History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,046,100 +0 0.52% 14,690,998
2025-10-13 2025-10-09 7.060 2,046,100 +0 0.52% 14,445,466
2025-10-10 2025-10-08 7.000 2,046,100 +0 0.52% 14,322,700
2025-10-09 2025-10-06 7.150 2,046,100 +0 0.52% 14,629,615
2025-10-08 2025-10-03 7.180 2,046,100 +0 0.52% 14,690,998
2025-10-06 2025-10-02 7.160 2,046,100 +0 0.52% 14,650,076
2025-10-03 2025-09-30 7.060 2,046,100 -2,000 0.52% 14,445,466
2025-09-29 2025-09-25 6.995 2,048,100 +27,942 0.52% 14,326,793
2025-09-25 2025-09-23 7.056 2,020,158 +9,893 0.52% 14,253,860
2025-09-24 2025-09-22 7.046 2,010,265 +19,785 0.52% 14,163,736
2025-09-23 2025-09-19 7.278 1,990,480 +19,785 0.51% 14,487,120
2025-09-22 2025-09-18 7.207 1,970,695 +57,377 0.51% 14,203,674
2025-09-19 2025-09-17 7.450 1,913,318 +33,635 0.49% 14,254,316
2025-09-17 2025-09-15 7.470 1,879,683 +3,957 0.48% 14,041,736
2025-09-16 2025-09-12 7.763 1,875,726 -19,786 0.48% 14,562,045
2025-09-15 2025-09-11 7.723 1,895,512 -19,785 0.49% 14,639,008
2025-09-12 2025-09-10 7.672 1,915,297 -1,978 0.49% 14,695,002
2025-09-11 2025-09-09 7.703 1,917,275 -7,914 0.49% 14,768,321
2025-09-10 2025-09-08 7.784 1,925,189 -57,377 0.50% 14,984,969
2025-09-09 2025-09-05 7.349 1,982,566 -11,871 0.51% 14,569,807
2025-09-08 2025-09-04 7.096 1,994,437 +13,850 0.51% 14,153,022
2025-09-05 2025-09-03 7.238 1,980,587 +3,957 0.51% 14,335,033
2025-09-04 2025-09-02 7.359 1,976,630 +9,892 0.51% 14,546,165
2025-09-02 2025-08-29 7.551 1,966,738 -92,990 0.51% 14,851,108
2025-09-01 2025-08-28 7.025 2,059,728 +7,914 0.53% 14,470,596
2025-08-29 2025-08-27 7.248 2,051,814 +13,850 0.53% 14,871,298
2025-08-28 2025-08-26 7.501 2,037,964 -3,957 0.53% 15,285,940
2025-08-27 2025-08-25 7.662 2,041,921 -39,570 0.53% 15,645,876
2025-08-26 2025-08-22 7.349 2,081,491 -9,893 0.54% 15,296,804
2025-08-22 2025-08-20 7.288 2,091,384 -19,785 0.54% 15,242,661
2025-08-20 2025-08-18 7.379 2,111,169 -5,936 0.54% 15,578,929
2025-08-18 2025-08-14 7.298 2,117,105 +9,893 0.55% 15,451,525
2025-08-13 2025-08-11 7.248 2,107,212 +11,871 0.54% 15,272,816
2025-08-08 2025-08-06 7.298 2,095,341 -7,914 0.54% 15,292,682
2025-08-05 2025-08-01 7.177 2,103,255 -9,893 0.54% 15,095,309
2025-08-04 2025-07-31 7.187 2,113,148 +5,936 0.55% 15,187,674
2025-07-31 2025-07-29 7.339 2,107,212 +9,892 0.54% 15,464,525
2025-07-29 2025-07-25 7.784 2,097,320 -15,828 0.54% 16,324,773
2025-07-28 2025-07-24 7.804 2,113,148 -35,613 0.55% 16,490,695
2025-07-25 2025-07-23 7.774 2,148,761 -23,742 0.55% 16,703,450
2025-07-24 2025-07-22 7.763 2,172,503 -15,828 0.56% 16,866,048
2025-07-23 2025-07-21 7.521 2,188,331 +15,828 0.56% 16,458,024
2025-07-22 2025-07-18 7.369 2,172,503 +9,893 0.56% 16,009,569
2025-07-21 2025-07-17 7.379 2,162,610 -21,764 0.56% 15,958,527
2025-07-17 2025-07-15 7.086 2,184,374 +3,957 0.56% 15,478,781
2025-07-16 2025-07-14 7.207 2,180,417 +25,721 0.56% 15,715,233
2025-07-15 2025-07-11 7.197 2,154,696 -13,850 0.56% 15,508,070
2025-07-14 2025-07-10 6.995 2,168,546 +19,785 0.56% 15,169,333
2025-07-10 2025-07-08 6.884 2,148,761 -13,849 0.55% 14,792,002
2025-07-09 2025-07-07 6.833 2,162,610 -3,957 0.56% 14,778,033
2025-07-08 2025-07-04 6.965 2,166,567 -3,957 0.56% 15,089,786
2025-07-04 2025-07-02 7.025 2,170,524 -5,936 0.56% 15,248,992
2025-07-03 2025-06-30 6.985 2,176,460 +13,850 0.56% 15,202,691
2025-07-02 2025-06-27 7.015 2,162,610 -5,936 0.56% 15,171,531
2025-06-30 2025-06-26 7.086 2,168,546 +13,850 0.56% 15,366,622
2025-06-27 2025-06-25 7.096 2,154,696 +35,613 0.56% 15,290,260
2025-06-26 2025-06-24 7.137 2,119,083 -45,506 0.55% 15,123,225
2025-06-25 2025-06-23 7.127 2,164,589 -5,935 0.56% 15,426,106
2025-06-24 2025-06-20 7.147 2,170,524 -29,678 0.56% 15,512,284
2025-06-23 2025-06-19 7.218 2,200,202 +1,978 0.57% 15,880,073
2025-06-19 2025-06-17 7.521 2,198,224 -45,505 0.57% 16,532,427
2025-06-18 2025-06-16 7.430 2,243,729 +31,656 0.58% 16,670,533
2025-06-17 2025-06-13 7.025 2,212,073 -11,871 0.57% 15,540,894
2025-06-16 2025-06-12 6.955 2,223,944 -9,893 0.57% 15,466,927
2025-06-13 2025-06-11 7.601 2,233,837 +3,957 0.58% 16,979,359
2025-06-12 2025-06-10 7.442 2,229,880 +93,067 0.58% 16,595,189
2025-06-11 2025-06-09 7.347 2,136,813 +3,779 0.58% 15,698,977
2025-06-10 2025-06-06 7.283 2,133,034 -37,785 0.58% 15,535,727
2025-06-09 2025-06-05 7.220 2,170,819 -37,784 0.59% 15,673,044
2025-06-06 2025-06-04 7.093 2,208,603 -13,225 0.60% 15,665,268
2025-06-03 2025-05-30 6.860 2,221,828 +11,336 0.60% 15,241,609
2025-06-02 2025-05-29 7.072 2,210,492 +319,279 0.60% 15,631,865
2025-05-28 2025-05-26 6.828 1,891,213 +283,385 0.51% 12,913,547
2025-05-26 2025-05-22 6.786 1,607,828 +1,889 0.43% 10,910,458
2025-05-21 2025-05-19 6.955 1,605,939 -1,889 0.43% 11,169,656
2025-05-16 2025-05-14 7.072 1,607,828 -26,450 0.43% 11,370,025
2025-05-15 2025-05-13 7.146 1,634,278 -7,557 0.44% 11,678,178
2025-05-14 2025-05-12 7.019 1,641,835 -9,446 0.44% 11,523,606
2025-05-12 2025-05-08 6.849 1,651,281 +3,779 0.45% 11,310,209
2025-05-09 2025-05-07 6.648 1,647,502 -1,889 0.44% 10,952,947
2025-05-07 2025-05-02 6.553 1,649,391 -11,336 0.45% 10,808,356
2025-05-06 2025-04-30 6.426 1,660,727 -13,224 0.45% 10,671,668
2025-05-02 2025-04-29 6.193 1,673,951 -5,668 0.45% 10,366,782
2025-04-29 2025-04-25 6.119 1,679,619 +32,117 0.45% 10,277,417
2025-04-25 2025-04-23 6.214 1,647,502 -35,896 0.44% 10,237,866
2025-04-24 2025-04-22 6.034 1,683,398 +13,225 0.45% 10,157,973
2025-04-23 2025-04-17 5.981 1,670,173 +15,114 0.45% 9,989,765
2025-04-22 2025-04-16 6.129 1,655,059 +15,114 0.45% 10,144,658
2025-04-16 2025-04-14 6.447 1,639,945 +1,889 0.44% 10,572,847
2025-04-15 2025-04-11 6.384 1,638,056 +28,338 0.44% 10,456,623
2025-04-11 2025-04-09 6.511 1,609,718 -11,335 0.43% 10,480,217
2025-04-10 2025-04-08 6.479 1,621,053 -30,228 0.44% 10,502,532
2025-04-09 2025-04-07 5.928 1,651,281 +576,215 0.45% 9,789,362
2025-04-08 2025-04-03 6.384 1,075,066 -9,446 0.29% 6,862,744
2025-04-07 2025-04-02 6.394 1,084,512 +47,231 0.29% 6,934,524
2025-04-03 2025-04-01 6.564 1,037,281 +22,671 0.28% 6,808,219
2025-04-02 2025-03-31 6.489 1,014,610 -68,013 0.27% 6,584,230
2025-04-01 2025-03-28 6.733 1,082,623 +5,668 0.29% 7,289,198
2025-03-31 2025-03-27 7.389 1,076,955 +124,689 0.29% 7,957,898
2025-03-28 2025-03-26 7.188 952,266 -1,889 0.26% 6,845,000
2025-03-27 2025-03-25 7.156 954,155 +18,892 0.26% 6,828,275
2025-03-26 2025-03-24 7.283 935,263 +32,117 0.25% 6,811,889
2025-03-25 2025-03-21 7.230 903,146 -20,781 0.24% 6,530,163
2025-03-24 2025-03-20 7.410 923,927 +49,119 0.25% 6,846,696
2025-03-21 2025-03-19 7.760 874,808 +7,557 0.24% 6,788,317
2025-03-20 2025-03-18 7.463 867,251 +9,447 0.23% 6,472,608
2025-03-19 2025-03-17 7.389 857,804 -9,447 0.23% 6,338,535
2025-03-18 2025-03-14 7.283 867,251 -5,667 0.23% 6,316,531
2025-03-17 2025-03-13 7.252 872,918 -32,117 0.24% 6,330,083
2025-03-14 2025-03-12 7.357 905,035 +3,778 0.24% 6,658,794
2025-03-13 2025-03-11 7.463 901,257 -22,670 0.24% 6,726,407
2025-03-12 2025-03-10 7.114 923,927 -18,893 0.25% 6,572,829
2025-03-11 2025-03-07 7.114 942,820 +7,557 0.25% 6,707,234
2025-03-10 2025-03-06 7.114 935,263 -37,784 0.25% 6,653,473
2025-03-07 2025-03-05 7.093 973,047 -20,782 0.26% 6,901,667
2025-03-06 2025-03-04 7.093 993,829 -7,557 0.27% 7,049,070
2025-03-05 2025-03-03 6.976 1,001,386 +26,449 0.27% 6,986,060
2025-03-04 2025-02-28 6.913 974,937 +7,557 0.26% 6,739,615
2025-03-03 2025-02-27 7.178 967,380 -35,895 0.26% 6,943,400
2025-02-28 2025-02-26 7.040 1,003,275 +37,784 0.27% 7,062,964
2025-02-27 2025-02-25 6.955 965,491 +47,231 0.26% 6,715,200
2025-02-26 2025-02-24 7.262 918,260 +69,902 0.25% 6,668,608
2025-02-25 2025-02-21 6.923 848,358 +34,006 0.23% 5,873,572
2025-02-24 2025-02-20 7.050 814,352 +18,892 0.22% 5,741,585
2025-02-21 2025-02-19 7.209 795,460 +37,785 0.21% 5,734,702
2025-02-20 2025-02-18 7.188 757,675 -11,336 0.20% 5,446,257
2025-02-19 2025-02-17 7.061 769,011 +9,446 0.21% 5,430,049
2025-02-18 2025-02-14 7.114 759,565 +3,779 0.21% 5,403,555
2025-02-17 2025-02-13 7.220 755,786 +28,338 0.20% 5,456,681
2025-02-13 2025-02-11 7.061 727,448 +26,450 0.20% 5,136,569
2025-02-12 2025-02-10 7.326 700,998 +22,670 0.19% 5,135,329
2025-02-11 2025-02-07 7.463 678,328 -3,778 0.18% 5,062,607
2025-02-05 2025-02-03 7.643 682,106 +1,889 0.18% 5,213,561
2025-02-04 2025-01-28 7.675 680,217 +9,446 0.18% 5,220,726
2025-01-27 2025-01-23 7.590 670,771 -9,446 0.18% 5,091,419
2025-01-22 2025-01-20 7.527 680,217 -1,889 0.18% 5,119,912
2025-01-17 2025-01-15 7.400 682,106 -7,557 0.18% 5,047,478
2025-01-13 2025-01-09 7.432 689,663 +1,889 0.19% 5,125,301
2025-01-10 2025-01-08 7.305 687,774 -1,889 0.19% 5,023,891
2025-01-09 2025-01-07 7.336 689,663 +1,889 0.19% 5,059,592
2025-01-07 2025-01-03 7.569 687,774 -51,009 0.19% 5,205,916
2025-01-06 2025-01-02 7.379 738,783 +1,889 0.20% 5,451,237
2025-01-03 2024-12-31 7.601 736,894 +9,446 0.20% 5,601,120
2025-01-02 2024-12-27 7.675 727,448 -1,889 0.20% 5,583,228
2024-12-30 2024-12-24 7.686 729,337 +3,779 0.20% 5,605,447
2024-12-27 2024-12-20 7.717 725,558 -1,890 0.20% 5,599,446
2024-12-23 2024-12-19 8.077 727,448 +7,557 0.20% 5,875,866
2024-12-20 2024-12-18 8.374 719,891 -3,778 0.19% 6,028,213
2024-12-19 2024-12-17 8.109 723,669 +5,667 0.20% 5,868,324
2024-12-18 2024-12-16 8.077 718,002 -3,778 0.19% 5,799,567
2024-12-17 2024-12-13 8.088 721,780 +13,225 0.19% 5,837,724
2024-12-11 2024-12-09 8.088 708,555 -20,782 0.19% 5,730,761
2024-12-10 2024-12-06 8.088 729,337 +9,446 0.20% 5,898,845
2024-11-25 2024-11-21 7.569 719,891 -7,557 0.19% 5,449,017
2024-11-22 2024-11-20 7.527 727,448 -1,889 0.20% 5,475,414
2024-11-12 2024-11-08 7.188 729,337 +9,446 0.20% 5,242,560
2024-11-11 2024-11-07 7.209 719,891 +3,779 0.19% 5,189,903
2024-11-08 2024-11-06 7.209 716,112 +1,889 0.19% 5,162,659
2024-11-06 2024-11-04 7.156 714,223 +9,446 0.19% 5,111,236
2024-11-05 2024-11-01 7.357 704,777 +1,889 0.19% 5,185,396
2024-11-04 2024-10-31 7.347 702,888 -79,347 0.19% 5,164,056
2024-11-01 2024-10-30 7.569 782,235 -9,446 0.21% 5,920,913
2024-10-31 2024-10-29 8.331 791,681 -1,890 0.21% 6,595,843
2024-10-30 2024-10-28 8.099 793,571 +81,237 0.21% 6,426,768
2024-10-29 2024-10-25 8.151 712,334 +1,889 0.19% 5,806,571
2024-10-25 2024-10-23 8.395 710,445 +11,336 0.19% 5,964,156
2024-10-22 2024-10-18 8.586 699,109 -139,803 0.19% 6,002,209
2024-10-18 2024-10-16 8.300 838,912 +160,584 0.23% 6,962,703
2024-10-17 2024-10-15 8.416 678,328 +1,890 0.18% 5,708,898
2024-10-15 2024-10-10 8.850 676,438 +1,889 0.18% 5,986,592
2024-10-14 2024-10-09 8.638 674,549 +5,667 0.18% 5,827,054
2024-10-10 2024-10-08 9.009 668,882 +9,447 0.18% 6,025,935
2024-10-09 2024-10-07 10.353 659,435 +9,446 0.18% 6,827,414
2024-10-08 2024-10-04 9.422 649,989 -1,889 0.18% 6,124,088
2024-10-07 2024-10-03 8.691 651,878 -51,010 0.18% 5,665,717
2024-10-04 2024-10-02 9.210 702,888 -141,692 0.19% 6,473,673
2024-10-03 2024-09-30 8.893 844,580 -13,224 0.23% 7,510,441
2024-10-02 2024-09-27 8.628 857,804 +1,889 0.23% 7,401,011
2024-09-30 2024-09-26 8.681 855,915 -5,668 0.23% 7,430,018
2024-09-27 2024-09-25 8.638 861,583 -9,446 0.23% 7,442,737
2024-09-17 2024-09-13 8.363 871,029 -5,668 0.24% 7,284,589
2024-09-03 2024-08-30 8.342 876,697 -9,446 0.24% 7,313,430
2024-08-30 2024-08-28 7.813 886,143 -1,889 0.24% 6,923,179
2024-08-26 2024-08-22 7.855 888,032 -1,889 0.24% 6,975,541
2024-08-23 2024-08-21 7.823 889,921 -1,890 0.24% 6,962,116
2024-08-22 2024-08-20 7.802 891,811 +11,336 0.24% 6,958,020
2024-08-13 2024-08-09 7.421 880,475 -1,889 0.24% 6,534,019
2024-08-08 2024-08-06 6.934 882,364 -1,890 0.24% 6,118,352
2024-08-05 2024-08-01 7.209 884,254 +1,890 0.24% 6,374,843
2024-07-31 2024-07-29 7.146 882,364 +1,889 0.24% 6,305,172
2024-07-29 2024-07-25 6.691 880,475 -1,889 0.24% 5,890,871
2024-07-26 2024-07-24 6.722 882,364 -3,779 0.24% 5,931,532
2024-07-25 2024-07-23 6.722 886,143 +1,889 0.24% 5,956,936
2024-07-22 2024-07-18 7.241 884,254 +3,779 0.24% 6,402,926
2024-07-17 2024-07-15 7.241 880,475 +7,557 0.24% 6,375,562
2024-07-03 2024-06-28 7.823 872,918 +3,778 0.24% 6,829,097
2024-07-02 2024-06-27 7.548 869,140 -7,557 0.23% 6,560,314
2024-06-28 2024-06-26 7.993 876,697 -1,889 0.24% 7,007,157
2024-06-27 2024-06-25 8.300 878,586 +13,225 0.24% 7,291,984
2024-06-26 2024-06-24 8.109 865,361 +9,446 0.23% 7,017,323
2024-06-25 2024-06-21 8.533 855,915 +7,557 0.23% 7,303,164
2024-06-24 2024-06-20 8.702 848,358 +5,667 0.23% 7,382,379
2024-06-21 2024-06-19 8.691 842,691 +1,890 0.23% 7,324,144
2024-06-20 2024-06-18 8.628 840,801 +1,889 0.23% 7,254,312
2024-06-19 2024-06-17 8.586 838,912 +1,889 0.23% 7,202,490
2024-06-18 2024-06-14 8.638 837,023 +1,889 0.23% 7,230,577
2024-06-17 2024-06-13 8.501 835,134 +9,446 0.23% 7,099,325
2024-06-14 2024-06-12 8.533 825,688 +1,890 0.22% 7,045,250
2024-06-13 2024-06-11 8.575 823,798 +5,667 0.22% 7,064,007
2024-06-06 2024-06-04 8.998 818,131 +141,693 0.22% 7,361,853
2024-06-05 2024-06-03 9.009 676,438 -9,447 0.18% 6,094,007
2024-06-04 2024-05-31 9.104 685,885 +1,890 0.19% 6,244,463
2024-05-31 2024-05-29 9.874 683,995 +24,048 0.18% 6,753,947
2024-05-29 2024-05-27 9.709 659,947 +5,438 0.19% 6,407,275
2024-05-27 2024-05-23 9.212 654,509 -1,813 0.18% 6,029,534
2024-05-23 2024-05-21 9.543 656,322 -3,625 0.18% 6,263,466
2024-05-21 2024-05-17 10.062 659,947 -14,503 0.19% 6,640,267
2024-05-17 2024-05-14 10.029 674,450 -1,813 0.19% 6,763,871
2024-05-16 2024-05-13 10.205 676,263 -12,689 0.19% 6,901,429
2024-05-14 2024-05-10 10.139 688,952 -7,251 0.19% 6,985,317
2024-05-13 2024-05-09 10.029 696,203 +7,251 0.20% 6,982,026
2024-05-10 2024-05-08 9.753 688,952 +5,438 0.19% 6,719,282
2024-05-09 2024-05-07 9.576 683,514 -3,625 0.19% 6,545,590
2024-05-07 2024-05-03 9.190 687,139 -10,877 0.19% 6,314,970
2024-05-02 2024-04-29 8.981 698,016 -1,813 0.20% 6,268,613
2024-04-30 2024-04-26 9.003 699,829 -262,855 0.20% 6,300,337
2024-04-29 2024-04-25 7.999 962,684 +5,438 0.27% 7,700,225
2024-04-26 2024-04-24 7.977 957,246 +1,813 0.27% 7,635,606
2024-04-25 2024-04-23 8.010 955,433 +3,626 0.27% 7,652,768
2024-04-24 2024-04-22 7.921 951,807 -9,064 0.27% 7,539,716
2024-04-22 2024-04-18 8.219 960,871 -5,439 0.27% 7,897,744
2024-04-19 2024-04-17 8.418 966,310 -3,625 0.27% 8,134,347
2024-04-18 2024-04-16 8.197 969,935 -48,946 0.27% 7,950,842
2024-04-17 2024-04-15 8.363 1,018,881 +3,626 0.29% 8,520,682
2024-04-16 2024-04-12 7.921 1,015,255 -16,315 0.29% 8,042,318
2024-04-15 2024-04-11 7.877 1,031,570 -14,502 0.29% 8,126,033
2024-04-12 2024-04-10 7.767 1,046,072 -10,877 0.29% 8,124,860
2024-04-10 2024-04-08 7.094 1,056,949 -7,251 0.30% 7,498,021
2024-04-09 2024-04-05 6.774 1,064,200 +12,689 0.30% 7,208,971
2024-04-08 2024-04-03 7.094 1,051,511 +1,813 0.30% 7,459,444
2024-04-05 2024-04-02 7.182 1,049,698 -1,813 0.30% 7,539,231
2024-03-28 2024-03-26 6.818 1,051,511 +1,813 0.30% 7,169,419
2024-03-26 2024-03-22 6.851 1,049,698 -27,192 0.30% 7,191,801
2024-03-25 2024-03-21 7.083 1,076,890 +23,566 0.30% 7,627,602
2024-03-22 2024-03-20 7.083 1,053,324 +1,813 0.30% 7,460,685
2024-03-20 2024-03-18 7.447 1,051,511 -5,438 0.30% 7,830,676
2024-03-19 2024-03-15 7.712 1,056,949 +9,064 0.30% 8,151,037
2024-03-18 2024-03-14 7.899 1,047,885 -29,005 0.29% 8,277,674
2024-03-15 2024-03-13 7.811 1,076,890 +9,064 0.30% 8,411,748
2024-03-14 2024-03-12 7.668 1,067,826 -19,941 0.30% 8,187,795
2024-03-11 2024-03-07 8.054 1,087,767 -14,502 0.31% 8,760,732
2024-03-07 2024-03-05 7.546 1,102,269 -7,251 0.31% 8,318,123
2024-03-06 2024-03-04 7.425 1,109,520 -76,138 0.31% 8,238,191
2024-03-01 2024-02-28 6.620 1,185,658 -168,589 0.33% 7,848,603
2024-02-29 2024-02-27 6.873 1,354,247 +18,128 0.38% 9,308,241
2024-02-27 2024-02-23 6.951 1,336,119 -27,192 0.38% 9,286,827
2024-02-23 2024-02-21 6.774 1,363,311 -166,777 0.38% 9,235,172
2024-02-22 2024-02-20 6.785 1,530,088 -384,313 0.43% 10,381,813
2024-02-21 2024-02-19 6.664 1,914,401 -284,608 0.54% 12,757,087
2024-02-15 2024-02-09 6.598 2,199,009 -39,882 0.62% 14,508,077
2024-02-14 2024-02-07 6.476 2,238,891 -65,260 0.63% 14,499,490
2024-02-08 2024-02-06 6.145 2,304,151 -34,443 0.65% 14,159,496
2024-02-07 2024-02-05 5.560 2,338,594 +5,438 0.66% 13,003,703
2024-02-06 2024-02-02 5.527 2,333,156 -9,064 0.66% 12,896,242
2024-02-01 2024-01-30 5.693 2,342,220 -5,438 0.66% 13,333,957
2024-01-29 2024-01-25 5.715 2,347,658 -5,439 0.66% 13,416,717
2024-01-26 2024-01-24 5.461 2,353,097 -9,064 0.66% 12,850,697
2024-01-23 2024-01-19 5.318 2,362,161 +9,064 0.66% 12,561,404
2024-01-18 2024-01-16 5.781 2,353,097 -3,625 0.66% 13,603,567
2024-01-17 2024-01-15 5.980 2,356,722 -5,439 0.66% 14,092,541
2024-01-16 2024-01-12 5.825 2,362,161 -18,127 0.66% 13,760,211
2024-01-15 2024-01-11 5.715 2,380,288 -29,005 0.67% 13,603,195
2024-01-11 2024-01-09 5.704 2,409,293 -87,014 0.68% 13,742,376
2024-01-04 2024-01-02 5.406 2,496,307 -3,626 0.70% 13,495,089
2024-01-02 2023-12-28 5.494 2,499,933 -1,813 0.70% 13,735,339
2023-12-29 2023-12-27 5.329 2,501,746 -3,625 0.70% 13,331,285
2023-12-28 2023-12-22 5.362 2,505,371 -3,626 0.71% 13,433,525
2023-12-06 2023-12-04 5.097 2,508,997 -1,813 0.71% 12,788,623
2023-12-05 2023-12-01 5.296 2,510,810 -5,438 0.71% 13,296,482
2023-12-04 2023-11-30 5.373 2,516,248 -47,133 0.71% 13,519,607
2023-12-01 2023-11-29 5.119 2,563,381 -1,812 0.72% 13,122,386
2023-11-30 2023-11-28 5.009 2,565,193 -18,128 0.72% 12,848,652
2023-11-29 2023-11-27 5.031 2,583,321 -9,064 0.73% 12,996,454
2023-11-28 2023-11-24 4.755 2,592,385 -155,901 0.73% 12,327,030
2023-11-27 2023-11-23 4.755 2,748,286 +1,813 0.77% 13,068,353
2023-11-24 2023-11-22 4.568 2,746,473 +5,439 0.77% 12,544,615
2023-11-08 2023-11-06 4.579 2,741,034 -14,503 0.77% 12,550,013
2023-11-02 2023-10-31 4.369 2,755,537 -1,813 0.78% 12,038,797
2023-11-01 2023-10-30 4.457 2,757,350 -7,251 0.78% 12,290,086
2023-10-16 2023-10-12 4.391 2,764,601 -21,753 0.78% 12,139,399
2023-10-13 2023-10-11 4.402 2,786,354 +19,941 0.78% 12,265,658
2023-10-12 2023-10-10 4.435 2,766,413 -18,128 0.78% 12,269,440
2023-10-10 2023-10-06 4.292 2,784,541 +3,625 0.78% 11,950,467
2023-10-05 2023-10-03 4.203 2,780,916 +23,566 0.78% 11,689,462
2023-10-03 2023-09-28 4.413 2,757,350 -7,251 0.78% 12,168,402
2023-09-22 2023-09-20 4.281 2,764,601 +7,251 0.78% 11,834,389
2023-09-18 2023-09-14 4.424 2,757,350 +18,128 0.78% 12,198,823
2023-09-14 2023-09-12 4.490 2,739,222 -3,625 0.77% 12,299,949
2023-09-13 2023-09-11 4.479 2,742,847 -5,439 0.77% 12,285,965
2023-09-07 2023-09-05 4.457 2,748,286 -14,502 0.77% 12,249,686
2023-08-31 2023-08-29 4.479 2,762,788 -9,064 0.78% 12,375,286
2023-08-23 2023-08-21 3.773 2,771,852 +1,813 0.78% 10,458,703
2023-08-10 2023-08-08 4.016 2,770,039 +9,064 0.78% 11,124,204
2023-08-09 2023-08-07 4.115 2,760,975 +5,438 0.78% 11,361,953
2023-08-03 2023-08-01 4.226 2,755,537 +9,064 0.78% 11,643,584
2023-08-01 2023-07-28 4.347 2,746,473 -9,064 0.77% 11,938,595
2023-07-26 2023-07-24 4.347 2,755,537 -5,438 0.78% 11,977,995
2023-07-20 2023-07-18 4.336 2,760,975 -9,064 0.78% 11,971,173
2023-07-19 2023-07-14 4.248 2,770,039 -9,064 0.78% 11,765,985
2023-07-07 2023-07-05 4.203 2,779,103 -18,128 0.78% 11,681,841
2023-07-05 2023-07-03 4.214 2,797,231 -3,626 0.79% 11,788,902
2023-06-28 2023-06-26 3.928 2,800,857 -14,502 0.79% 11,000,758
2023-06-26 2023-06-21 3.961 2,815,359 +9,064 0.79% 11,150,899
2023-06-23 2023-06-20 4.027 2,806,295 +9,064 0.79% 11,300,765
2023-06-20 2023-06-16 4.082 2,797,231 +9,064 0.79% 11,418,570
2023-06-15 2023-06-13 3.961 2,788,167 +9,064 0.78% 11,043,199
2023-06-09 2023-06-07 4.454 2,779,103 +5,438 0.78% 12,377,868
2023-06-08 2023-06-06 4.513 2,773,665 +192,009 0.78% 12,517,925
2023-06-07 2023-06-05 4.584 2,581,656 -10,130 0.78% 11,834,849
2023-06-06 2023-06-02 4.561 2,591,786 +8,442 0.78% 11,819,885
2023-06-02 2023-05-31 4.418 2,583,344 +10,130 0.78% 11,414,173
2023-05-31 2023-05-29 4.655 2,573,214 +5,066 0.78% 11,979,035
2023-05-29 2023-05-24 4.715 2,568,148 +6,753 0.78% 12,107,556
2023-05-25 2023-05-23 4.762 2,561,395 +5,065 0.77% 12,197,083
2023-05-19 2023-05-17 4.809 2,556,330 +153,645 0.77% 12,294,088
2023-05-11 2023-05-09 5.224 2,402,685 -25,326 0.73% 12,551,303
2023-05-10 2023-05-08 5.212 2,428,011 +16,884 0.73% 12,654,841
2023-05-09 2023-05-05 5.200 2,411,127 -32,079 0.73% 12,538,280
2023-05-08 2023-05-04 5.176 2,443,206 -123,254 0.74% 12,647,215
2023-05-04 2023-05-02 5.011 2,566,460 -15,196 0.78% 12,859,623
2023-05-03 2023-04-28 4.940 2,581,656 -15,195 0.78% 12,752,279
2023-04-25 2023-04-21 4.750 2,596,851 +5,065 0.78% 12,335,160
2023-04-19 2023-04-17 4.750 2,591,786 -16,884 0.78% 12,311,101
2023-04-17 2023-04-13 4.572 2,608,670 +8,442 0.79% 11,927,785
2023-04-14 2023-04-12 4.643 2,600,228 +8,442 0.79% 12,073,992
2023-03-28 2023-03-24 4.786 2,591,786 +8,442 0.78% 12,403,204
2023-03-27 2023-03-23 4.880 2,583,344 -5,065 0.78% 12,607,612
2023-03-24 2023-03-22 4.904 2,588,409 -8,442 0.78% 12,693,653
2023-03-22 2023-03-20 4.880 2,596,851 -8,442 0.78% 12,673,531
2023-03-20 2023-03-16 4.892 2,605,293 -18,573 0.79% 12,745,591
2023-03-17 2023-03-15 4.821 2,623,866 -5,065 0.79% 12,649,968
2023-03-16 2023-03-14 4.691 2,628,931 +5,065 0.79% 12,331,836
2023-03-15 2023-03-13 4.821 2,623,866 +1,689 0.79% 12,649,968
2023-03-14 2023-03-10 4.774 2,622,177 -8,442 0.79% 12,517,581
2023-03-10 2023-03-08 5.022 2,630,619 -3,377 0.80% 13,212,262
2023-03-09 2023-03-07 5.022 2,633,996 -6,754 0.80% 13,229,223
2023-03-08 2023-03-06 4.987 2,640,750 -21,949 0.80% 13,169,302
2023-03-06 2023-03-02 4.821 2,662,699 +5,065 0.80% 12,837,187
2023-03-03 2023-03-01 4.762 2,657,634 -6,753 0.80% 12,655,363
2023-03-02 2023-02-28 4.620 2,664,387 +3,376 0.81% 12,308,788
2023-02-28 2023-02-24 4.857 2,661,011 -5,065 0.80% 12,923,612
2023-02-27 2023-02-23 4.880 2,666,076 -3,377 0.81% 13,011,373
2023-02-24 2023-02-22 4.904 2,669,453 +5,066 0.81% 13,091,095
2023-02-22 2023-02-20 4.999 2,664,387 +6,753 0.81% 13,318,740
2023-02-21 2023-02-17 4.916 2,657,634 +1,689 0.80% 13,064,616
2023-02-17 2023-02-15 4.904 2,655,945 -3,377 0.80% 13,024,852
2023-02-16 2023-02-14 4.975 2,659,322 +16,884 0.80% 13,230,419
2023-02-15 2023-02-13 5.082 2,642,438 -21,949 0.80% 13,428,128
2023-02-09 2023-02-07 4.904 2,664,387 -1,689 0.81% 13,066,252
2023-02-07 2023-02-03 4.880 2,666,076 +8,442 0.81% 13,011,373
2023-02-03 2023-02-01 5.046 2,657,634 +8,442 0.80% 13,410,907
2023-02-02 2023-01-31 5.058 2,649,192 -11,819 0.80% 13,399,688
2023-02-01 2023-01-30 4.797 2,661,011 -6,753 0.80% 12,766,007
2023-01-31 2023-01-27 4.869 2,667,764 -3,377 0.81% 12,988,010
2023-01-30 2023-01-26 4.999 2,671,141 -5,065 0.81% 13,352,501
2023-01-27 2023-01-20 4.916 2,676,206 -5,066 0.81% 13,155,913
2023-01-26 2023-01-19 4.880 2,681,272 -18,572 0.81% 13,085,534
2023-01-19 2023-01-17 4.797 2,699,844 -1,688 0.82% 12,952,305
2023-01-18 2023-01-16 4.809 2,701,532 +128,318 0.82% 12,992,404
2023-01-16 2023-01-12 4.584 2,573,214 -33,768 0.78% 11,796,149
2023-01-13 2023-01-11 4.525 2,606,982 +5,065 0.79% 11,796,543
2023-01-11 2023-01-09 4.501 2,601,917 +5,066 0.79% 11,711,982
2023-01-10 2023-01-06 4.430 2,596,851 +1,688 0.78% 11,504,613
2023-01-05 2023-01-03 4.501 2,595,163 -25,326 0.78% 11,681,581
2022-12-30 2022-12-28 4.264 2,620,489 +55,717 0.79% 11,174,760
2022-12-29 2022-12-23 4.122 2,564,772 -8,442 0.78% 10,572,590
2022-12-14 2022-12-12 4.418 2,573,214 -8,442 0.78% 11,369,415
2022-12-09 2022-12-07 4.288 2,581,656 +16,884 0.78% 11,070,324
2022-12-08 2022-12-06 4.489 2,564,772 -20,260 0.78% 11,514,401
2022-12-07 2022-12-05 4.418 2,585,032 +1,688 0.78% 11,421,631
2022-12-02 2022-11-30 4.312 2,583,344 -18,573 0.78% 11,138,764
2022-11-30 2022-11-28 4.288 2,601,917 +1,689 0.79% 11,157,204
2022-11-29 2022-11-25 4.300 2,600,228 -1,689 0.79% 11,180,763
2022-11-28 2022-11-24 4.312 2,601,917 -6,753 0.79% 11,218,846
2022-11-18 2022-11-16 4.110 2,608,670 +8,442 0.79% 10,722,647
2022-11-17 2022-11-15 4.193 2,600,228 -1,689 0.79% 10,903,554
2022-11-16 2022-11-14 4.087 2,601,917 -3,376 0.79% 10,633,247
2022-11-15 2022-11-11 4.146 2,605,293 -15,196 0.79% 10,801,349
2022-11-11 2022-11-09 4.027 2,620,489 -3,377 0.79% 10,553,940
2022-11-09 2022-11-07 3.992 2,623,866 -1,688 0.79% 10,474,298
2022-11-08 2022-11-04 3.862 2,625,554 +3,377 0.79% 10,138,925
2022-11-04 2022-11-02 3.968 2,622,177 -8,442 0.79% 10,405,434
2022-11-03 2022-11-01 3.968 2,630,619 -15,196 0.80% 10,438,933
2022-10-27 2022-10-25 3.423 2,645,815 -5,065 0.80% 9,057,549
2022-10-20 2022-10-18 3.565 2,650,880 +1,688 0.80% 9,451,700
2022-10-13 2022-10-11 3.317 2,649,192 -8,442 0.80% 8,786,681
2022-10-03 2022-09-29 3.388 2,657,634 +16,884 0.80% 9,003,566
2022-09-28 2022-09-26 3.648 2,640,750 +16,884 0.80% 9,634,549
2022-09-09 2022-09-07 3.743 2,623,866 -27,014 0.79% 9,821,597
2022-09-08 2022-09-06 3.708 2,650,880 -8,442 0.80% 9,828,512
2022-09-07 2022-09-05 3.660 2,659,322 +42,210 0.80% 9,733,808
2022-08-25 2022-08-23 3.862 2,617,112 +67,536 0.79% 10,106,325
2022-08-15 2022-08-11 3.862 2,549,576 +11,819 0.77% 9,845,526
2022-08-11 2022-08-09 3.779 2,537,757 +126,630 0.77% 9,589,459
2022-08-05 2022-08-03 3.708 2,411,127 -3,377 0.73% 8,939,594
2022-08-04 2022-08-02 3.743 2,414,504 +5,066 0.73% 9,037,918
2022-08-02 2022-07-29 3.956 2,409,438 +8,442 0.73% 9,532,693
2022-08-01 2022-07-28 4.027 2,400,996 +48,963 0.73% 9,669,939
2022-07-29 2022-07-27 4.087 2,352,033 +10,131 0.71% 9,612,047
2022-07-20 2022-07-18 4.146 2,341,902 -16,884 0.71% 9,709,349
2022-07-18 2022-07-14 4.146 2,358,786 +5,065 0.71% 9,779,349
2022-07-14 2022-07-12 4.158 2,353,721 -8,442 0.71% 9,786,231
2022-07-12 2022-07-08 4.276 2,362,163 -5,065 0.71% 10,101,141
2022-07-08 2022-07-06 4.241 2,367,228 +8,442 0.72% 10,038,677
2022-06-30 2022-06-28 4.513 2,358,786 -1,689 0.71% 10,645,520
2022-06-29 2022-06-27 4.383 2,360,475 -10,130 0.71% 10,345,572
2022-06-28 2022-06-24 4.324 2,370,605 -8,442 0.72% 10,249,565
2022-06-24 2022-06-22 4.253 2,379,047 +13,507 0.72% 10,116,979
2022-06-22 2022-06-20 4.264 2,365,540 +10,131 0.71% 10,087,561
2022-06-21 2022-06-17 4.276 2,355,409 +5,065 0.71% 10,072,259
2022-06-17 2022-06-15 4.371 2,350,344 -16,884 0.71% 10,273,328
2022-06-16 2022-06-14 4.312 2,367,228 +16,884 0.72% 10,206,923
2022-06-14 2022-06-10 4.371 2,350,344 -8,442 0.71% 10,273,328
2022-06-13 2022-06-09 4.359 2,358,786 +8,442 0.71% 10,282,287
2022-06-10 2022-06-08 4.418 2,350,344 +15,195 0.71% 10,384,692
2022-06-08 2022-06-06 4.584 2,335,149 -13,507 0.71% 10,704,809
2022-06-07 2022-06-02 4.561 2,348,656 -18,572 0.71% 10,711,086
2022-06-02 2022-05-31 4.537 2,367,228 +18,572 0.72% 10,739,702
2022-06-01 2022-05-30 4.442 2,348,656 +10,131 0.71% 10,432,876
2022-05-31 2022-05-27 4.489 2,338,525 +3,376 0.71% 10,498,678
2022-05-30 2022-05-26 4.489 2,335,149 -114,811 0.71% 10,483,521
2022-05-27 2022-05-25 4.217 2,449,960 +18,572 0.74% 10,331,476
2022-05-26 2022-05-24 4.193 2,431,388 +59,095 0.73% 10,195,556
2022-05-25 2022-05-23 4.371 2,372,293 -11,819 0.72% 10,369,267
2022-05-24 2022-05-20 4.347 2,384,112 +32,079 0.72% 10,364,446
2022-05-23 2022-05-19 4.324 2,352,033 +15,196 0.71% 10,169,267
2022-05-20 2022-05-18 4.347 2,336,837 -8,442 0.71% 10,158,927
2022-05-19 2022-05-17 4.335 2,345,279 -3,377 0.71% 10,167,846
2022-05-17 2022-05-13 4.377 2,348,656 +74,445 0.71% 10,280,412
2022-05-13 2022-05-11 4.500 2,274,211 +16,221 0.72% 10,234,965
2022-05-11 2022-05-06 4.463 2,257,990 +29,197 0.71% 10,078,440
2022-05-10 2022-05-05 4.685 2,228,793 +17,842 0.70% 10,442,779
2022-05-03 2022-04-28 4.821 2,210,951 -9,732 0.70% 10,659,053
2022-04-29 2022-04-27 4.451 2,220,683 +8,110 0.70% 9,884,541
2022-04-27 2022-04-25 4.476 2,212,573 +8,111 0.70% 9,903,004
2022-04-26 2022-04-22 4.846 2,204,462 +1,622 0.69% 10,682,131
2022-04-25 2022-04-21 4.858 2,202,840 +1,622 0.69% 10,701,432
2022-04-20 2022-04-14 5.055 2,201,218 -12,977 0.69% 11,127,809
2022-04-13 2022-04-11 5.080 2,214,195 -3,244 0.70% 11,248,013
2022-04-12 2022-04-08 5.240 2,217,439 -40,551 0.70% 11,619,926
2022-04-07 2022-04-04 5.105 2,257,990 -9,733 0.71% 11,526,172
2022-04-06 2022-04-01 5.117 2,267,723 +21,087 0.71% 11,603,816
2022-04-04 2022-03-31 5.018 2,246,636 -4,866 0.71% 11,274,307
2022-04-01 2022-03-30 5.055 2,251,502 -37,308 0.71% 11,382,009
2022-03-31 2022-03-29 4.944 2,288,810 -11,354 0.72% 11,316,623
2022-03-29 2022-03-25 4.759 2,300,164 -3,244 0.72% 10,947,346
2022-03-28 2022-03-24 4.673 2,303,408 -8,110 0.72% 10,763,978
2022-03-25 2022-03-23 4.624 2,311,518 -3,245 0.73% 10,687,873
2022-03-24 2022-03-22 4.636 2,314,763 +19,465 0.73% 10,731,418
2022-03-17 2022-03-15 3.711 2,295,298 -4,866 0.72% 8,518,602
2022-03-16 2022-03-14 4.094 2,300,164 +8,110 0.72% 9,415,852
2022-03-15 2022-03-11 4.291 2,292,054 -14,598 0.72% 9,834,829
2022-03-14 2022-03-10 4.279 2,306,652 +8,110 0.73% 9,869,026
2022-03-11 2022-03-09 4.192 2,298,542 -9,732 0.72% 9,635,940
2022-03-10 2022-03-08 4.266 2,308,274 +24,331 0.73% 9,847,505
2022-03-08 2022-03-04 4.599 2,283,943 -8,111 0.72% 10,504,051
2022-03-07 2022-03-03 4.673 2,292,054 +4,866 0.72% 10,710,920
2022-03-04 2022-03-02 4.661 2,287,188 -4,866 0.72% 10,659,980
2022-03-02 2022-02-28 4.624 2,292,054 +1,622 0.72% 10,597,876
2022-02-28 2022-02-24 4.710 2,290,432 -55,150 0.72% 10,788,064
2022-02-25 2022-02-23 4.895 2,345,582 -38,929 0.74% 11,481,638
2022-02-24 2022-02-22 4.846 2,384,511 +3,244 0.75% 11,554,592
2022-02-22 2022-02-18 4.944 2,381,267 +6,488 0.75% 11,773,761
2022-02-18 2022-02-16 4.920 2,374,779 -14,598 0.75% 11,683,120
2022-02-17 2022-02-15 4.907 2,389,377 +137,875 0.75% 11,725,476
2022-02-16 2022-02-14 4.944 2,251,502 -89,214 0.71% 11,132,160
2022-02-14 2022-02-10 4.969 2,340,716 +72,993 0.74% 11,630,985
2022-02-11 2022-02-09 4.883 2,267,723 -17,842 0.71% 11,072,557
2022-02-10 2022-02-08 4.809 2,285,565 -17,843 0.72% 10,990,588
2022-02-09 2022-02-07 4.858 2,303,408 -12,977 0.72% 11,189,993
2022-02-08 2022-02-04 4.772 2,316,385 +21,087 0.73% 11,053,109
2022-02-07 2022-01-31 4.661 2,295,298 +72,993 0.72% 10,697,779
2022-02-04 2022-01-27 4.562 2,222,305 +22,709 0.70% 10,138,370
2022-01-28 2022-01-26 4.784 2,199,596 +8,110 0.69% 10,522,947
2022-01-27 2022-01-25 4.772 2,191,486 +16,221 0.69% 10,457,128
2022-01-25 2022-01-21 4.969 2,175,265 +8,110 0.68% 10,808,862
2022-01-20 2022-01-18 5.055 2,167,155 +3,244 0.68% 10,955,610
2022-01-19 2022-01-17 5.080 2,163,911 +35,685 0.68% 10,992,573
2022-01-17 2022-01-13 5.191 2,128,226 +3,245 0.67% 11,047,464
2022-01-13 2022-01-11 5.142 2,124,981 +8,110 0.67% 10,925,815
2022-01-12 2022-01-10 5.228 2,116,871 +3,244 0.67% 11,066,824
2022-01-11 2022-01-07 5.117 2,113,627 +11,354 0.66% 10,815,315
2022-01-10 2022-01-06 5.154 2,102,273 -290,348 0.66% 10,834,980
2022-01-07 2022-01-05 5.179 2,392,621 -25,953 0.75% 12,390,417
2022-01-05 2022-01-03 4.944 2,418,574 +8,110 0.76% 11,958,219
2022-01-04 2021-12-31 4.870 2,410,464 -35,686 0.76% 11,739,794
2022-01-03 2021-12-29 4.698 2,446,150 +21,087 0.77% 11,491,343
2021-12-30 2021-12-28 4.858 2,425,063 +11,355 0.76% 11,780,995
2021-12-22 2021-12-20 4.957 2,413,708 +223,844 0.76% 11,963,921
2021-12-20 2021-12-16 5.105 2,189,864 -40,551 0.69% 11,178,415
2021-12-17 2021-12-15 4.944 2,230,415 -72,993 0.70% 11,027,899
2021-12-16 2021-12-14 5.006 2,303,408 -12,977 0.72% 11,530,805
2021-12-15 2021-12-13 5.018 2,316,385 -4,866 0.73% 11,624,329
2021-12-14 2021-12-10 4.907 2,321,251 -25,953 0.73% 11,391,159
2021-12-13 2021-12-09 4.821 2,347,204 -69,748 0.74% 11,315,932
2021-12-10 2021-12-08 4.710 2,416,952 +53,528 0.76% 11,383,980
2021-12-09 2021-12-07 4.648 2,363,424 -16,221 0.74% 10,986,155
2021-12-08 2021-12-06 4.587 2,379,645 +8,110 0.75% 10,914,852
2021-12-06 2021-12-02 4.648 2,371,535 -25,953 0.75% 11,023,858
2021-12-03 2021-12-01 4.537 2,397,488 -14,598 0.75% 10,878,449
2021-12-02 2021-11-30 4.426 2,412,086 +1,622 0.76% 10,677,018
2021-12-01 2021-11-29 4.414 2,410,464 -3,244 0.76% 10,640,117
2021-11-30 2021-11-26 4.451 2,413,708 +17,842 0.76% 10,743,720
2021-11-26 2021-11-24 4.500 2,395,866 -225,466 0.75% 10,782,467
2021-11-25 2021-11-23 4.636 2,621,332 -6,488 0.82% 12,152,695
2021-11-24 2021-11-22 4.574 2,627,820 -25,953 0.83% 12,020,769
2021-11-23 2021-11-19 4.500 2,653,773 +24,331 0.83% 11,943,163
2021-11-18 2021-11-16 4.550 2,629,442 +1,622 0.83% 11,963,347
2021-11-16 2021-11-12 4.661 2,627,820 +8,110 0.83% 12,247,576
2021-11-15 2021-11-11 4.698 2,619,710 -16,221 0.82% 12,306,681
2021-11-12 2021-11-10 4.611 2,635,931 +3,244 0.83% 12,155,375
2021-11-11 2021-11-09 4.661 2,632,687 +1,623 0.83% 12,270,260
2021-11-10 2021-11-08 4.624 2,631,064 +16,220 0.83% 12,165,373
2021-11-09 2021-11-05 4.673 2,614,844 +8,110 0.82% 12,219,340
2021-11-08 2021-11-04 4.685 2,606,734 -6,488 0.82% 12,213,582
2021-11-05 2021-11-03 4.624 2,613,222 +4,866 0.82% 12,082,876
2021-11-04 2021-11-02 4.759 2,608,356 -19,464 0.82% 12,414,148
2021-11-03 2021-11-01 4.821 2,627,820 +9,732 0.83% 12,668,789
2021-11-02 2021-10-29 4.846 2,618,088 -42,174 0.82% 12,686,433
2021-11-01 2021-10-28 4.685 2,660,262 +40,552 0.84% 12,464,382
2021-10-29 2021-10-27 5.006 2,619,710 -11,354 0.82% 13,114,206
2021-10-27 2021-10-25 5.068 2,631,064 -3,245 0.83% 13,333,248
2021-10-26 2021-10-22 4.957 2,634,309 -8,110 0.83% 13,057,364
2021-10-22 2021-10-20 5.018 2,642,419 -4,866 0.83% 13,260,467
2021-10-21 2021-10-19 5.043 2,647,285 -3,244 0.83% 13,350,168
2021-10-18 2021-10-12 4.870 2,650,529 +22,709 0.83% 12,908,994
2021-10-15 2021-10-11 5.006 2,627,820 -21,087 0.83% 13,154,804
2021-10-12 2021-10-08 5.080 2,648,907 +214,112 0.83% 13,456,331
2021-10-11 2021-10-07 4.858 2,434,795 +11,354 0.77% 11,828,274
2021-10-08 2021-10-06 4.772 2,423,441 -8,110 0.76% 11,563,949
2021-10-07 2021-10-05 4.710 2,431,551 -6,488 0.76% 11,452,742
2021-10-06 2021-10-04 4.624 2,438,039 -22,709 0.77% 11,272,874
2021-09-30 2021-09-28 4.735 2,460,748 -16,221 0.77% 11,650,944
2021-09-28 2021-09-24 4.784 2,476,969 -43,795 0.78% 11,849,910
2021-09-27 2021-09-23 4.907 2,520,764 +1,622 0.79% 12,370,236
2021-09-24 2021-09-21 4.870 2,519,142 -4,866 0.79% 12,269,094
2021-09-23 2021-09-20 4.809 2,524,008 +6,488 0.79% 12,137,188
2021-09-21 2021-09-17 4.969 2,517,520 +8,110 0.79% 12,509,522
2021-09-20 2021-09-16 4.932 2,509,410 +4,866 0.79% 12,376,400
2021-09-17 2021-09-15 5.031 2,504,544 +82,725 0.79% 12,599,449
2021-09-16 2021-09-14 5.080 2,421,819 +145,986 0.76% 12,302,734
2021-09-15 2021-09-13 5.302 2,275,833 +50,284 0.72% 12,066,230
2021-09-14 2021-09-10 5.512 2,225,549 +77,859 0.70% 12,266,126
2021-09-13 2021-09-09 5.425 2,147,690 +113,544 0.68% 11,651,639
2021-09-10 2021-09-08 5.561 2,034,146 -47,040 0.64% 11,311,531
2021-09-09 2021-09-07 5.314 2,081,186 -35,685 0.65% 11,059,892
2021-09-08 2021-09-06 5.413 2,116,871 -89,213 0.67% 11,458,339
2021-09-07 2021-09-03 5.129 2,206,084 +68,126 0.69% 11,315,614
2021-09-06 2021-09-02 5.129 2,137,958 +21,087 0.67% 10,966,177
2021-09-03 2021-09-01 5.265 2,116,871 -4,866 0.67% 11,145,127
2021-09-02 2021-08-31 5.179 2,121,737 +1,622 0.67% 10,987,619
2021-09-01 2021-08-30 5.068 2,120,115 +19,465 0.67% 10,743,950
2021-08-30 2021-08-26 5.216 2,100,650 -8,111 0.66% 10,956,121
2021-08-27 2021-08-25 5.302 2,108,761 -3,244 0.66% 11,180,431
2021-08-26 2021-08-24 5.253 2,112,005 -9,732 0.66% 11,093,467
2021-08-25 2021-08-23 5.018 2,121,737 +9,732 0.67% 10,647,526
2021-08-24 2021-08-20 5.055 2,112,005 -17,843 0.66% 10,676,811
2021-08-23 2021-08-19 5.142 2,129,848 -27,575 0.67% 10,950,839
2021-08-20 2021-08-18 5.327 2,157,423 +29,197 0.68% 11,491,634
2021-08-19 2021-08-17 5.277 2,128,226 +40,552 0.67% 11,231,151
2021-08-18 2021-08-16 5.548 2,087,674 -123,277 0.66% 11,583,450
2021-08-17 2021-08-13 5.709 2,210,951 +102,190 0.70% 12,621,845
2021-08-16 2021-08-12 5.499 2,108,761 +60,017 0.66% 11,596,447
2021-08-13 2021-08-11 5.561 2,048,744 -113,545 0.64% 11,392,708
2021-08-12 2021-08-10 5.401 2,162,289 +68,127 0.68% 11,677,519
2021-08-11 2021-08-09 5.339 2,094,162 -72,993 0.66% 11,180,492
2021-08-10 2021-08-06 5.191 2,167,155 -29,197 0.68% 11,249,541
2021-08-09 2021-08-05 5.154 2,196,352 +3,244 0.69% 11,319,858
2021-08-06 2021-08-04 5.179 2,193,108 -145,985 0.69% 11,357,220
2021-08-05 2021-08-03 5.105 2,339,093 +244,931 0.74% 11,940,172
2021-08-04 2021-08-02 5.228 2,094,162 -129,765 0.66% 10,948,103
2021-08-03 2021-07-30 4.772 2,223,927 -635,848 0.70% 10,611,926
2021-08-02 2021-07-29 5.154 2,859,775 +22,709 0.90% 14,739,097
2021-07-30 2021-07-28 4.994 2,837,066 +12,976 0.89% 14,167,304
2021-07-29 2021-07-27 4.920 2,824,090 +35,686 0.89% 13,893,580
2021-07-28 2021-07-26 5.253 2,788,404 +77,859 0.88% 14,646,304
2021-07-27 2021-07-23 5.807 2,710,545 -42,174 0.85% 15,741,288
2021-07-26 2021-07-22 5.524 2,752,719 -11,355 0.87% 15,205,567
2021-07-23 2021-07-21 5.277 2,764,074 -16,220 0.87% 14,586,671
2021-07-22 2021-07-20 5.277 2,780,294 +1,622 0.87% 14,672,267
2021-07-21 2021-07-19 5.795 2,778,672 +1,622 0.87% 16,102,670
2021-07-20 2021-07-16 5.857 2,777,050 -25,953 0.87% 16,264,475
2021-07-19 2021-07-15 5.573 2,803,003 +16,221 0.88% 15,621,572
2021-07-16 2021-07-14 5.647 2,786,782 +3,244 0.88% 15,737,336
2021-07-15 2021-07-13 5.573 2,783,538 -14,599 0.88% 15,513,091
2021-07-14 2021-07-12 5.351 2,798,137 +19,465 0.88% 14,973,435
2021-07-13 2021-07-09 5.364 2,778,672 -8,110 0.87% 14,903,535
2021-07-12 2021-07-08 5.290 2,786,782 +17,842 0.88% 14,740,867
2021-07-09 2021-07-07 5.573 2,768,940 +21,087 0.87% 15,431,734
2021-07-08 2021-07-06 5.573 2,747,853 +11,355 0.86% 15,314,213
2021-07-07 2021-07-05 5.561 2,736,498 +8,110 0.86% 15,217,188
2021-07-06 2021-07-02 5.684 2,728,388 +272,506 0.86% 15,508,500
2021-07-05 2021-06-30 6.202 2,455,882 -37,307 0.77% 15,231,344
2021-07-02 2021-06-29 5.857 2,493,189 +694,242 0.78% 14,601,973
2021-06-29 2021-06-25 5.918 1,798,947 +16,221 0.57% 10,646,880
2021-06-28 2021-06-24 6.017 1,782,726 +19,464 0.56% 10,726,725
2021-06-25 2021-06-23 6.449 1,763,262 +6,489 0.55% 11,370,545
2021-06-24 2021-06-22 6.843 1,756,773 -21,087 0.55% 12,021,852
2021-06-23 2021-06-21 7.312 1,777,860 -100,568 0.56% 12,999,151
2021-06-22 2021-06-18 6.547 1,878,428 -89,213 0.59% 12,298,491
2021-06-21 2021-06-17 6.288 1,967,641 -351,988 0.62% 12,373,107
2021-06-18 2021-06-16 6.301 2,319,629 -274,128 0.73% 14,615,113
2021-06-17 2021-06-15 5.844 2,593,757 -6,488 0.82% 15,158,993
2021-06-16 2021-06-11 5.686 2,600,245 +1,622 0.82% 14,783,712
2021-06-15 2021-06-10 5.811 2,598,623 +49,761 0.82% 15,101,359
2021-06-11 2021-06-09 5.887 2,548,862 +3,180 0.82% 15,004,550
2021-06-10 2021-06-08 5.849 2,545,682 -6,360 0.82% 14,889,767
2021-06-09 2021-06-07 5.736 2,552,042 -173,311 0.82% 14,638,058
2021-06-08 2021-06-04 5.170 2,725,353 +4,770 0.87% 14,089,493
2021-06-07 2021-06-03 5.195 2,720,583 -4,770 0.87% 14,133,275
2021-06-04 2021-06-02 5.182 2,725,353 -30,210 0.87% 14,123,774
2021-06-03 2021-06-01 5.333 2,755,563 +3,180 0.88% 14,696,266
2021-06-01 2021-05-28 5.245 2,752,383 +357,752 0.88% 14,436,959
2021-05-31 2021-05-27 5.459 2,394,631 -15,900 0.77% 13,072,514
2021-05-28 2021-05-26 5.384 2,410,531 -87,450 0.77% 12,977,388
2021-05-27 2021-05-25 5.031 2,497,981 +6,360 0.80% 12,568,398
2021-05-26 2021-05-24 4.969 2,491,621 +108,120 0.80% 12,379,693
2021-05-25 2021-05-21 5.119 2,383,501 +15,900 0.76% 12,202,267
2021-05-24 2021-05-20 5.132 2,367,601 +28,620 0.76% 12,150,649
2021-05-21 2021-05-18 5.396 2,338,981 -20,670 0.75% 12,621,611
2021-05-20 2021-05-17 5.019 2,359,651 +34,980 0.76% 11,842,720
2021-05-17 2021-05-13 5.220 2,324,671 +22,260 0.75% 12,135,017
2021-05-14 2021-05-12 5.585 2,302,411 -3,180 0.74% 12,858,687
2021-05-13 2021-05-11 5.736 2,305,591 -3,180 0.74% 13,224,459
2021-05-12 2021-05-10 5.447 2,308,771 -25,440 0.74% 12,574,755
2021-05-11 2021-05-07 5.145 2,334,211 -111,300 0.75% 12,008,651
2021-05-10 2021-05-06 5.157 2,445,511 -159,001 0.78% 12,612,009
2021-05-07 2021-05-05 4.918 2,604,512 -15,900 0.84% 12,809,551
2021-05-06 2021-05-04 4.830 2,620,412 +7,950 0.84% 12,657,024
2021-05-05 2021-05-03 4.667 2,612,462 +27,030 0.84% 12,191,431
2021-05-04 2021-04-30 4.755 2,585,432 +22,260 0.83% 12,292,938
2021-05-03 2021-04-29 4.956 2,563,172 +14,310 0.82% 12,702,955
2021-04-30 2021-04-28 5.107 2,548,862 -34,980 0.82% 13,016,767
2021-04-29 2021-04-27 4.818 2,583,842 +28,620 0.83% 12,447,884
2021-04-28 2021-04-26 4.818 2,555,222 +235,321 0.82% 12,310,004
2021-04-27 2021-04-23 5.082 2,319,901 -279,841 0.74% 11,789,126
2021-04-26 2021-04-22 4.541 2,599,742 +7,950 0.83% 11,805,061
2021-04-23 2021-04-21 4.604 2,591,792 -38,160 0.83% 11,931,966
2021-04-22 2021-04-20 4.340 2,629,952 +17,490 0.84% 11,412,945
2021-04-21 2021-04-19 4.377 2,612,462 -55,650 0.84% 11,435,628
2021-04-20 2021-04-16 4.314 2,668,112 -69,961 0.86% 11,511,422
2021-04-19 2021-04-15 4.214 2,738,073 -111,300 0.88% 11,537,737
2021-04-16 2021-04-14 4.201 2,849,373 -14,310 0.91% 11,970,893
2021-04-15 2021-04-13 4.226 2,863,683 +39,750 0.92% 12,103,055
2021-04-14 2021-04-12 4.176 2,823,933 +27,030 0.91% 11,792,972
2021-04-13 2021-04-09 4.365 2,796,903 +7,950 0.90% 12,207,807
2021-04-12 2021-04-08 4.465 2,788,953 -76,320 0.90% 12,453,756
2021-04-09 2021-04-07 4.327 2,865,273 +19,080 0.92% 12,398,103
2021-04-08 2021-04-01 4.314 2,846,193 +7,950 0.91% 12,279,742
2021-04-07 2021-03-31 4.214 2,838,243 -49,290 0.91% 11,959,835
2021-03-30 2021-03-26 4.365 2,887,533 +12,720 0.93% 12,603,385
2021-03-29 2021-03-25 4.252 2,874,813 +7,950 0.92% 12,222,417
2021-03-26 2021-03-24 4.214 2,866,863 +14,310 0.92% 12,080,434
2021-03-25 2021-03-23 4.478 2,852,553 +46,110 0.92% 12,773,635
2021-03-24 2021-03-22 4.667 2,806,443 +54,060 0.90% 13,096,671
2021-03-23 2021-03-19 4.604 2,752,383 +33,390 0.88% 12,671,287
2021-03-22 2021-03-18 4.805 2,718,993 +114,481 0.87% 13,064,784
2021-03-19 2021-03-17 5.031 2,604,512 +22,260 0.84% 13,104,400
2021-03-18 2021-03-16 4.692 2,582,252 +1,590 0.83% 12,115,414
2021-03-16 2021-03-12 4.654 2,580,662 +66,780 0.83% 12,010,571
2021-03-15 2021-03-11 4.755 2,513,882 -108,120 0.81% 11,952,740
2021-03-12 2021-03-10 4.453 2,622,002 +159,001 0.84% 11,675,274
2021-03-11 2021-03-09 4.465 2,463,001 +65,190 0.79% 10,998,254
2021-03-10 2021-03-08 4.893 2,397,811 +36,570 0.77% 11,732,629
2021-03-09 2021-03-05 5.296 2,361,241 +179,671 0.76% 12,504,122
2021-03-08 2021-03-04 6.113 2,181,570 -534,243 0.70% 13,336,326
2021-03-05 2021-03-03 6.352 2,715,813 -117,660 0.87% 17,251,308
2021-03-04 2021-03-02 5.748 2,833,473 +227,371 0.91% 16,287,936
2021-03-03 2021-03-01 6.013 2,606,102 -14,310 0.84% 15,669,318
2021-03-02 2021-02-26 4.969 2,620,412 -73,140 0.84% 13,019,595
2021-03-01 2021-02-25 4.566 2,693,552 +11,130 0.86% 12,298,801
2021-02-26 2021-02-24 4.478 2,682,422 -4,770 0.86% 12,011,794
2021-02-25 2021-02-23 4.616 2,687,192 +69,244 0.86% 12,404,965
2021-02-24 2021-02-22 5.006 2,617,948 +413,402 0.84% 13,106,142
2021-02-23 2021-02-19 4.692 2,204,546 -25,440 0.71% 10,343,292
2021-02-22 2021-02-18 4.189 2,229,986 +9,540 0.72% 9,340,651
2021-02-18 2021-02-16 4.176 2,220,446 +3,180 0.71% 9,272,761
2021-02-17 2021-02-11 4.277 2,217,266 +4,770 0.71% 9,482,602
2021-02-10 2021-02-08 4.113 2,212,496 +4,770 0.71% 9,100,412
2021-02-09 2021-02-05 4.113 2,207,726 -17,490 0.71% 9,080,792
2021-02-08 2021-02-04 4.101 2,225,216 +19,080 0.71% 9,124,741
2021-02-05 2021-02-03 4.226 2,206,136 -23,850 0.71% 9,324,002
2021-02-04 2021-02-02 4.302 2,229,986 -14,310 0.72% 9,593,101
2021-02-03 2021-02-01 4.327 2,244,296 +13,515 0.72% 9,711,121
2021-02-02 2021-01-29 4.843 2,230,781 -1,590 0.72% 10,803,101
2021-02-01 2021-01-28 4.641 2,232,371 -20,670 0.72% 10,361,521
2021-01-29 2021-01-27 4.641 2,253,041 +15,900 0.72% 10,457,461
2021-01-28 2021-01-26 4.604 2,237,141 -85,860 0.72% 10,299,241
2021-01-27 2021-01-25 4.742 2,323,001 -6,360 0.75% 11,015,939
2021-01-26 2021-01-22 4.792 2,329,361 -41,340 0.75% 11,163,299
2021-01-25 2021-01-21 4.956 2,370,701 -20,670 0.76% 11,749,078
2021-01-22 2021-01-20 5.044 2,391,371 -157,411 0.77% 12,062,078
2021-01-21 2021-01-19 4.629 2,548,782 +23,850 0.82% 11,798,079
2021-01-20 2021-01-18 4.679 2,524,932 -17,490 0.81% 11,814,719
2021-01-19 2021-01-15 4.516 2,542,422 -23,850 0.82% 11,480,819
2021-01-18 2021-01-14 4.579 2,566,272 -66,781 0.82% 11,749,919
2021-01-15 2021-01-13 4.704 2,633,053 -1,590 0.85% 12,386,882
2021-01-14 2021-01-12 4.780 2,634,643 -1,590 0.85% 12,593,202
2021-01-13 2021-01-11 4.579 2,636,233 -23,850 0.85% 12,070,242
2021-01-12 2021-01-08 4.805 2,660,083 +23,850 0.85% 12,781,721
2021-01-11 2021-01-07 4.943 2,636,233 +96,991 0.85% 13,031,882
2021-01-08 2021-01-06 4.843 2,539,242 +4,770 0.81% 12,296,899
2021-01-07 2021-01-05 4.780 2,534,472 +7,950 0.81% 12,114,399
2021-01-06 2021-01-04 4.969 2,526,522 -65,190 0.81% 12,553,099
2021-01-05 2020-12-31 4.818 2,591,712 -109,711 0.83% 12,485,798
2021-01-04 2020-12-29 4.818 2,701,423 +30,210 0.87% 13,014,340
2020-12-30 2020-12-28 4.415 2,671,213 -77,910 0.86% 11,793,601
2020-12-29 2020-12-24 4.050 2,749,123 +38,160 0.88% 11,134,759
2020-12-28 2020-12-22 3.862 2,710,963 -28,620 0.87% 10,468,700
2020-12-23 2020-12-21 3.925 2,739,583 -117,661 0.88% 10,751,519
2020-12-22 2020-12-18 3.748 2,857,244 -42,930 0.92% 10,710,121
2020-12-18 2020-12-16 3.698 2,900,174 -15,900 0.93% 10,725,120
2020-12-16 2020-12-14 3.648 2,916,074 +11,130 0.94% 10,637,200
2020-12-15 2020-12-11 3.547 2,904,944 +7,950 0.93% 10,304,280
2020-12-14 2020-12-10 3.585 2,896,994 -15,900 0.93% 10,385,400
2020-12-11 2020-12-09 3.509 2,912,894 -17,490 0.93% 10,222,560
2020-12-10 2020-12-08 3.610 2,930,384 +7,950 0.94% 10,578,820
2020-12-09 2020-12-07 3.635 2,922,434 -166,951 0.94% 10,623,640
2020-12-03 2020-12-01 3.698 3,089,385 -17,490 0.99% 11,424,841
2020-12-01 2020-11-27 3.723 3,106,875 +7,950 1.00% 11,567,680
2020-11-27 2020-11-25 3.711 3,098,925 +60,420 0.99% 11,499,101
2020-11-26 2020-11-24 3.849 3,038,505 -39,750 0.98% 11,695,322
2020-11-25 2020-11-23 3.748 3,078,255 -17,490 0.99% 11,538,561
2020-11-23 2020-11-19 3.509 3,095,745 -3,180 0.99% 10,864,261
2020-11-20 2020-11-18 3.522 3,098,925 -20,670 0.99% 10,914,400
2020-11-19 2020-11-17 3.484 3,119,595 -7,950 1.00% 10,869,480
2020-11-18 2020-11-16 3.535 3,127,545 -58,830 1.00% 11,054,540
2020-11-16 2020-11-12 3.459 3,186,375 -162,181 1.02% 11,021,999
2020-11-13 2020-11-11 3.346 3,348,556 +28,620 1.07% 11,203,920
2020-11-12 2020-11-10 3.447 3,319,936 +100,171 1.07% 11,442,240
2020-11-11 2020-11-09 3.660 3,219,765 +6,360 1.03% 11,785,498
2020-11-10 2020-11-06 3.623 3,213,405 +33,390 1.03% 11,640,959
2020-11-09 2020-11-05 3.660 3,180,015 +82,680 1.02% 11,639,999
2020-11-05 2020-11-03 3.660 3,097,335 -1,590 0.99% 11,337,361
2020-11-04 2020-11-02 3.660 3,098,925 +36,570 0.99% 11,343,181
2020-11-03 2020-10-30 3.736 3,062,355 +33,390 0.98% 11,440,441
2020-11-02 2020-10-29 3.937 3,028,965 -60,420 0.97% 11,925,302
2020-10-30 2020-10-28 3.912 3,089,385 -28,620 0.99% 12,085,461
2020-10-29 2020-10-27 3.887 3,118,005 -6,360 1.00% 12,118,980
2020-10-28 2020-10-23 3.962 3,124,365 -52,470 1.00% 12,379,500
2020-10-27 2020-10-22 3.975 3,176,835 +38,160 1.02% 12,627,359
2020-10-23 2020-10-21 3.736 3,138,675 -11,130 1.01% 11,725,560
2020-10-22 2020-10-20 3.723 3,149,805 -6,360 1.01% 11,727,520
2020-10-21 2020-10-19 3.673 3,156,165 -19,080 1.01% 11,592,400
2020-10-20 2020-10-16 3.660 3,175,245 +46,110 1.02% 11,622,539
2020-10-16 2020-10-14 3.686 3,129,135 +33,390 1.00% 11,532,480
2020-10-15 2020-10-12 3.761 3,095,745 -7,950 0.99% 11,643,061
2020-10-14 2020-10-09 3.799 3,103,695 -33,390 1.00% 11,790,080
2020-10-12 2020-10-08 3.547 3,137,085 -12,720 1.01% 11,127,720
2020-10-08 2020-10-06 3.497 3,149,805 -7,950 1.01% 11,014,360
2020-10-07 2020-10-05 3.346 3,157,755 -31,800 1.01% 10,565,520
2020-10-06 2020-09-30 3.258 3,189,555 +9,540 1.02% 10,391,079
2020-10-05 2020-09-29 3.270 3,180,015 -9,540 1.02% 10,399,999
2020-09-29 2020-09-25 3.296 3,189,555 +15,900 1.02% 10,511,439
2020-09-28 2020-09-24 3.296 3,173,655 -7,950 1.02% 10,459,039
2020-09-25 2020-09-23 3.333 3,181,605 -7,950 1.02% 10,605,299
2020-09-24 2020-09-22 3.346 3,189,555 +3,180 1.02% 10,671,919
2020-09-22 2020-09-18 3.459 3,186,375 -1,590 1.02% 11,021,999
2020-09-21 2020-09-17 3.371 3,187,965 +20,670 1.02% 10,746,799
2020-09-18 2020-09-16 3.396 3,167,295 +7,950 1.02% 10,756,799
2020-09-17 2020-09-15 3.447 3,159,345 -3,180 1.01% 10,888,759
2020-09-16 2020-09-14 3.522 3,162,525 +3,180 1.01% 11,138,399
2020-09-14 2020-09-10 3.434 3,159,345 +15,900 1.01% 10,849,019
2020-09-11 2020-09-09 3.447 3,143,445 +4,770 1.01% 10,833,960
2020-09-09 2020-09-07 3.572 3,138,675 -11,130 1.01% 11,212,320
2020-09-08 2020-09-04 3.686 3,149,805 +28,620 1.01% 11,608,660
2020-09-07 2020-09-03 3.862 3,121,185 -36,570 1.00% 12,052,820
2020-09-04 2020-09-02 3.862 3,157,755 +39,750 1.01% 12,194,039
2020-09-03 2020-09-01 3.862 3,118,005 +4,770 1.00% 12,040,540
2020-09-02 2020-08-31 3.950 3,113,235 -7,950 1.00% 12,296,240
2020-09-01 2020-08-28 3.899 3,121,185 +15,900 1.00% 12,170,600
2020-08-31 2020-08-27 3.962 3,105,285 -4,770 1.00% 12,303,900
2020-08-28 2020-08-26 3.962 3,110,055 -12,720 1.00% 12,322,800
2020-08-27 2020-08-25 3.962 3,122,775 +25,440 1.00% 12,373,200
2020-08-26 2020-08-24 3.836 3,097,335 +60,420 0.99% 11,882,801
2020-08-25 2020-08-21 3.836 3,036,915 +3,180 0.97% 11,651,002
2020-08-24 2020-08-20 3.987 3,033,735 +7,950 0.97% 12,096,722
2020-08-21 2020-08-19 4.075 3,025,785 -6,360 0.97% 12,331,442
2020-08-20 2020-08-18 4.101 3,032,145 -77,910 0.97% 12,433,642
2020-08-18 2020-08-14 3.887 3,110,055 -14,310 1.00% 12,088,080
2020-08-17 2020-08-13 3.899 3,124,365 +55,650 1.00% 12,183,000
2020-08-14 2020-08-12 3.748 3,068,715 -39,750 0.98% 11,502,801
2020-08-13 2020-08-11 3.786 3,108,465 -4,770 1.00% 11,769,100
2020-08-12 2020-08-10 3.811 3,113,235 +52,470 1.00% 11,865,480
2020-08-11 2020-08-07 3.925 3,060,765 +12,720 0.98% 12,012,001
2020-08-10 2020-08-06 4.000 3,048,045 -12,720 0.98% 12,192,122
2020-08-07 2020-08-05 4.151 3,060,765 -47,700 0.98% 12,705,001
2020-08-06 2020-08-04 4.075 3,108,465 +17,490 1.00% 12,668,400
2020-08-05 2020-08-03 4.151 3,090,975 -31,800 0.99% 12,830,401
2020-08-04 2020-07-31 3.925 3,122,775 -136,741 1.00% 12,255,360
2020-08-03 2020-07-30 3.950 3,259,516 +7,950 1.05% 12,874,001
2020-07-31 2020-07-29 4.126 3,251,566 -9,540 1.04% 13,415,202
2020-07-30 2020-07-28 4.050 3,261,106 +4,770 1.05% 13,208,441
2020-07-29 2020-07-27 3.912 3,256,336 +163,771 1.05% 12,738,562
2020-07-28 2020-07-24 4.365 3,092,565 -116,070 0.99% 13,498,301
2020-07-27 2020-07-23 4.000 3,208,635 +6,360 1.03% 12,834,478
2020-07-24 2020-07-22 3.308 3,202,275 -44,521 1.03% 10,593,639
2020-07-23 2020-07-21 3.082 3,246,796 +15,901 1.04% 10,005,801
2020-07-22 2020-07-20 3.170 3,230,895 -1,591 1.04% 10,241,278
2020-07-21 2020-07-17 2.906 3,232,486 +3,181 1.04% 9,392,461
2020-07-20 2020-07-16 2.956 3,229,305 -12,721 1.04% 9,545,699
2020-07-17 2020-07-15 3.258 3,242,026 +17,491 1.04% 10,562,021
2020-07-16 2020-07-14 3.409 3,224,535 +25,440 1.03% 10,991,758
2020-07-15 2020-07-13 3.132 3,199,095 +15,900 1.03% 10,019,759
2020-07-14 2020-07-10 3.082 3,183,195 -15,900 1.02% 9,809,799
2020-07-13 2020-07-09 3.245 3,199,095 +147,870 1.03% 10,381,919
2020-07-10 2020-07-08 2.969 3,051,225 +55,651 0.98% 9,057,681
2020-07-08 2020-07-06 2.742 2,995,574 -69,961 0.96% 8,214,239
2020-07-07 2020-07-03 2.604 3,065,535 -15,900 0.98% 7,981,921
2020-07-06 2020-07-02 2.440 3,081,435 -7,950 0.99% 7,519,441
2020-06-30 2020-06-26 2.264 3,089,385 +15,900 0.99% 6,994,800
2020-06-26 2020-06-23 2.403 3,073,485 -7,950 0.99% 7,384,061
2020-06-22 2020-06-18 2.478 3,081,435 -12,720 0.99% 7,635,721
2020-06-15 2020-06-11 2.465 3,094,155 +7,950 0.99% 7,628,320
2020-06-10 2020-06-08 2.566 3,086,205 +7,950 0.99% 7,919,281
2020-06-09 2020-06-05 2.616 3,078,255 -4,770 0.99% 8,053,761
2020-06-08 2020-06-04 2.579 3,083,025 -6,360 0.99% 7,949,901
2020-06-04 2020-06-02 2.717 3,089,385 -7,950 0.99% 8,393,761
2020-06-03 2020-06-01 2.755 3,097,335 -1,590 0.99% 8,532,240
2020-06-02 2020-05-29 2.692 3,098,925 -14,310 0.99% 8,341,720
2020-06-01 2020-05-28 2.742 3,113,235 +36,570 1.00% 8,536,880
2020-05-29 2020-05-27 2.818 3,076,665 -39,750 0.99% 8,668,801
2020-05-28 2020-05-26 2.931 3,116,415 -39,750 1.00% 9,133,600
2020-05-27 2020-05-25 2.679 3,156,165 -6,360 1.01% 8,456,100
2020-05-26 2020-05-22 2.767 3,162,525 +3,180 1.01% 8,751,600
2020-05-25 2020-05-21 2.805 3,159,345 +15,900 1.01% 8,862,020
2020-05-22 2020-05-20 2.755 3,143,445 +111,300 1.01% 8,659,260
2020-05-21 2020-05-19 3.069 3,032,145 -23,850 0.97% 9,306,161
2020-05-20 2020-05-18 3.044 3,055,995 -3,180 0.98% 9,302,481
2020-05-19 2020-05-15 2.805 3,059,175 -12,720 0.98% 8,581,041
2020-05-18 2020-05-14 2.818 3,071,895 +31,800 0.99% 8,655,361
2020-05-15 2020-05-13 2.780 3,040,095 +227,372 0.98% 8,451,041
2020-05-14 2020-05-12 2.906 2,812,723 +98,580 0.90% 8,172,779
2020-05-13 2020-05-11 2.654 2,714,143 -23,850 0.87% 7,203,540
2020-05-12 2020-05-08 2.478 2,737,993 +11,130 0.88% 6,784,680
2020-05-11 2020-05-07 2.289 2,726,863 -23,850 0.88% 6,242,600
2020-05-06 2020-05-04 2.050 2,750,713 +23,850 0.88% 5,639,800
2020-05-05 2020-04-29 2.151 2,726,863 -6,360 0.88% 5,865,300
2020-04-29 2020-04-27 2.327 2,733,223 -17,490 0.88% 6,360,300
2020-04-28 2020-04-24 2.101 2,750,713 +19,080 0.88% 5,778,200
2020-04-27 2020-04-23 1.874 2,731,633 -122,431 0.88% 5,119,640
2020-04-22 2020-04-20 1.774 2,854,064 +31,800 0.92% 5,061,901
2020-04-17 2020-04-15 1.774 2,822,264 +63,601 0.91% 5,005,501
2020-04-14 2020-04-08 1.824 2,758,663 -58,831 0.89% 5,031,500
2020-04-09 2020-04-07 1.799 2,817,494 -76,320 0.90% 5,067,921
2020-04-08 2020-04-06 1.698 2,893,814 +12,720 0.93% 4,914,000
2020-04-07 2020-04-03 1.736 2,881,094 +63,600 0.92% 5,001,120
2020-03-31 2020-03-27 1.723 2,817,494 +28,621 0.90% 4,855,281
2020-03-20 2020-03-18 1.648 2,788,873 -31,801 0.90% 4,595,479
2020-03-19 2020-03-17 1.711 2,820,674 -15,900 0.91% 4,825,281
2020-03-12 2020-03-10 1.899 2,836,574 -7,950 0.91% 5,387,681
2020-03-11 2020-03-09 1.912 2,844,524 +55,651 0.91% 5,438,561
2020-03-10 2020-03-06 2.025 2,788,873 -7,950 0.90% 5,647,879
2020-03-09 2020-03-05 2.050 2,796,823 -20,671 0.90% 5,734,339
2020-03-05 2020-03-03 2.050 2,817,494 +3,181 0.90% 5,776,721
2020-03-02 2020-02-27 2.088 2,814,313 +62,010 0.90% 5,876,399
2020-02-27 2020-02-25 1.925 2,752,303 +23,850 0.88% 5,296,860
2020-02-12 2020-02-10 2.013 2,728,453 -23,850 0.88% 5,491,200
2020-02-10 2020-02-06 1.975 2,752,303 -7,950 0.88% 5,435,340
2020-02-03 2020-01-30 1.887 2,760,253 -7,950 0.89% 5,208,000
2020-01-21 2020-01-17 2.201 2,768,203 +3,180 0.89% 6,093,499
2020-01-20 2020-01-16 2.226 2,765,023 +15,900 0.89% 6,156,059
2020-01-13 2020-01-09 2.201 2,749,123 -4,770 0.88% 6,051,500
2020-01-08 2020-01-06 2.239 2,753,893 -14,310 0.88% 6,165,920
2020-01-03 2019-12-31 2.214 2,768,203 -3,180 0.89% 6,128,319
2019-12-27 2019-12-20 2.176 2,771,383 -7,950 0.89% 6,030,779
2019-12-20 2019-12-18 2.113 2,779,333 -15,900 0.89% 5,873,279
2019-12-18 2019-12-16 2.101 2,795,233 +4,770 0.90% 5,871,719
2019-12-17 2019-12-13 2.050 2,790,463 +15,900 0.90% 5,721,299
2019-12-11 2019-12-09 2.013 2,774,563 -15,900 0.89% 5,583,999
2019-11-27 2019-11-25 2.000 2,790,463 +7,950 0.90% 5,580,899
2019-11-11 2019-11-07 2.176 2,782,513 -12,720 0.89% 6,054,999
2019-11-08 2019-11-06 2.088 2,795,233 +3,180 0.90% 5,836,559
2019-11-07 2019-11-05 2.088 2,792,053 -14,310 0.90% 5,829,919
2019-11-06 2019-11-04 2.038 2,806,363 -1,590 0.90% 5,718,599
2019-10-30 2019-10-28 2.088 2,807,953 -3,180 0.90% 5,863,119
2019-10-29 2019-10-25 2.075 2,811,133 +23,850 0.90% 5,834,399
2019-10-16 2019-10-14 2.075 2,787,283 +15,900 0.89% 5,784,899
2019-09-20 2019-09-18 2.151 2,771,383 +15,900 0.89% 5,961,059
2019-09-18 2019-09-16 2.277 2,755,483 +7,950 0.88% 6,273,460
2019-09-10 2019-09-06 2.126 2,747,533 -4,770 0.88% 5,840,640
2019-09-06 2019-09-04 2.063 2,752,303 -7,950 0.88% 5,677,680
2019-08-15 2019-08-13 2.063 2,760,253 +4,770 0.89% 5,694,080
2019-08-12 2019-08-08 2.126 2,755,483 -34,980 0.88% 5,857,540
2019-07-23 2019-07-19 2.327 2,790,463 -1,590 0.90% 6,493,499
2019-07-17 2019-07-15 2.252 2,792,053 -7,950 0.90% 6,286,479
2019-07-08 2019-07-04 2.440 2,800,003 -15,901 0.90% 6,832,679
2019-07-05 2019-07-03 2.453 2,815,904 +7,951 0.90% 6,906,901
2019-07-03 2019-06-28 2.465 2,807,953 +6,360 0.90% 6,922,719
2019-07-02 2019-06-27 2.516 2,801,593 -80 0.90% 7,047,999
2019-06-27 2019-06-25 2.830 2,801,673 +7,950 0.90% 7,929,225
2019-06-26 2019-06-24 2.717 2,793,723 -15,900 0.90% 7,590,456
2019-06-25 2019-06-21 2.516 2,809,623 -4,770 0.90% 7,068,200
2019-06-20 2019-06-18 2.314 2,814,393 -1,590 0.90% 6,513,784
2019-06-19 2019-06-17 2.252 2,815,983 +7,950 0.90% 6,340,359
2019-06-18 2019-06-14 2.189 2,808,033 +7,950 0.90% 6,145,854
2019-06-06 2019-06-04 2.138 2,800,083 +15,900 0.90% 5,987,570
2019-05-30 2019-05-28 2.050 2,784,183 +11,130 0.89% 5,708,423
2019-05-28 2019-05-24 2.088 2,773,053 +31,800 0.89% 5,790,246
2019-05-27 2019-05-23 2.101 2,741,253 +1,590 0.88% 5,758,328
2019-05-22 2019-05-20 2.252 2,739,663 +1,590 0.88% 6,168,520
2019-05-20 2019-05-16 2.340 2,738,073 -15,900 0.88% 6,406,027
2019-04-30 2019-04-26 2.541 2,753,973 -6,360 0.88% 6,997,483
2019-04-16 2019-04-12 2.730 2,760,333 -15,900 0.89% 7,534,458
2019-04-15 2019-04-11 2.717 2,776,233 -30,210 0.89% 7,542,937
2019-04-12 2019-04-10 2.717 2,806,443 +12,720 0.90% 7,625,016
2019-04-11 2019-04-09 2.704 2,793,723 -1,590 0.90% 7,555,315
2019-04-08 2019-04-03 2.654 2,795,313 -7,950 0.90% 7,418,971
2019-03-26 2019-03-22 2.616 2,803,263 +6,360 0.90% 7,334,288
2019-03-14 2019-03-12 2.654 2,796,903 -11,130 0.90% 7,423,191
2019-03-13 2019-03-11 2.654 2,808,033 +7,950 0.90% 7,452,731
2019-03-12 2019-03-08 2.616 2,800,083 +15,900 0.90% 7,325,968
2019-03-11 2019-03-07 2.654 2,784,183 -39,750 0.89% 7,389,431
2019-03-07 2019-03-05 2.692 2,823,933 -33,390 0.91% 7,601,494
2019-03-06 2019-03-04 2.692 2,857,323 -15,900 0.92% 7,691,373
2019-03-04 2019-02-28 2.679 2,873,223 +15,900 0.92% 7,698,032
2019-02-27 2019-02-25 2.730 2,857,323 -3,180 0.92% 7,799,196
2019-02-26 2019-02-22 2.667 2,860,503 +15,900 0.92% 7,627,971
2019-02-25 2019-02-21 2.641 2,844,603 +15,900 0.91% 7,514,010
2019-02-22 2019-02-20 2.654 2,828,703 +1,590 0.91% 7,507,591
2019-02-20 2019-02-18 2.528 2,827,113 -7,950 0.91% 7,147,761
2019-02-11 2019-02-04 2.503 2,835,063 -11,130 0.91% 7,096,539
2019-01-30 2019-01-28 2.352 2,846,193 -163,771 0.91% 6,694,787
2019-01-29 2019-01-25 2.352 3,009,964 +12,720 0.97% 7,080,007
2019-01-25 2019-01-23 2.314 2,997,244 -7,950 0.96% 6,936,984
2019-01-23 2019-01-21 2.327 3,005,194 +7,950 0.96% 6,993,185
2019-01-22 2019-01-18 2.314 2,997,244 -311,641 0.96% 6,936,984
2019-01-10 2019-01-08 2.264 3,308,885 +11,130 1.06% 7,491,779
2019-01-02 2018-12-27 2.264 3,297,755 -14,310 1.06% 7,466,579
2018-12-18 2018-12-14 2.440 3,312,065 +23,850 1.06% 8,082,233
2018-12-17 2018-12-13 2.453 3,288,215 +22,260 1.06% 8,065,394
2018-12-12 2018-12-10 2.403 3,265,955 -159,001 1.05% 7,846,471
2018-11-15 2018-11-13 2.440 3,424,956 +7,950 1.10% 8,357,714
2018-11-12 2018-11-08 2.428 3,417,006 -6,360 1.10% 8,295,333
2018-11-09 2018-11-07 2.415 3,423,366 -7,950 1.10% 8,267,712
2018-11-05 2018-11-01 2.327 3,431,316 +7,950 1.10% 7,984,785
2018-11-02 2018-10-31 2.327 3,423,366 -4,770 1.10% 7,966,285
2018-10-31 2018-10-29 2.314 3,428,136 +7,950 1.10% 7,934,264
2018-10-23 2018-10-19 2.516 3,420,186 -19,080 1.10% 8,604,200
2018-10-22 2018-10-18 2.516 3,439,266 +19,080 1.10% 8,652,200
2018-10-19 2018-10-16 2.541 3,420,186 -60,420 1.10% 8,690,242
2018-10-18 2018-10-15 2.516 3,480,606 -52,470 1.12% 8,756,200
2018-10-15 2018-10-11 2.541 3,533,076 -11,130 1.13% 8,977,081
2018-10-02 2018-09-27 2.818 3,544,206 -7,951 1.14% 9,986,143
2018-09-26 2018-09-21 2.717 3,552,157 +12,721 1.14% 9,651,097
2018-09-24 2018-09-20 2.717 3,539,436 +7,950 1.14% 9,616,535
2018-09-13 2018-09-11 2.679 3,531,486 -4,770 1.13% 9,461,672
2018-09-12 2018-09-10 2.730 3,536,256 -6,360 1.13% 9,652,376
2018-09-11 2018-09-07 2.767 3,542,616 -7,951 1.14% 9,803,419
2018-09-04 2018-08-31 2.805 3,550,567 -23,850 1.14% 9,959,404
2018-08-30 2018-08-28 2.830 3,574,417 -3,180 1.15% 10,116,226
2018-08-23 2018-08-21 2.868 3,577,597 -33,390 1.15% 10,260,229
2018-08-22 2018-08-20 2.880 3,610,987 +7,950 1.16% 10,401,410
2018-08-15 2018-08-13 2.956 3,603,037 +7,950 1.16% 10,650,436
2018-08-13 2018-08-09 3.182 3,595,087 -7,950 1.15% 11,440,914
2018-08-07 2018-08-03 3.245 3,603,037 -3,180 1.16% 11,692,819
2018-08-02 2018-07-31 3.270 3,606,217 +15,900 1.16% 11,793,861
2018-07-31 2018-07-27 3.270 3,590,317 -7,950 1.15% 11,741,861
2018-07-30 2018-07-26 3.245 3,598,267 +311,642 1.15% 11,677,339
2018-07-27 2018-07-25 3.233 3,286,625 +1,590 1.05% 10,624,636
2018-07-24 2018-07-20 3.170 3,285,035 -15,900 1.05% 10,412,891
2018-07-23 2018-07-19 3.157 3,300,935 -36,571 1.06% 10,421,770
2018-07-13 2018-07-11 3.132 3,337,506 +7,951 1.07% 10,453,271
2018-07-12 2018-07-10 3.170 3,329,555 -1,590 1.07% 10,554,011
2018-07-06 2018-07-04 3.182 3,331,145 -3,180 1.07% 10,600,951
2018-07-05 2018-07-03 3.258 3,334,325 -31,801 1.07% 10,862,717
2018-07-04 2018-06-29 3.258 3,366,126 -4,770 1.08% 10,966,320
2018-07-03 2018-06-28 3.170 3,370,896 +7,950 1.08% 10,685,053
2018-06-29 2018-06-27 3.182 3,362,946 -31,800 1.08% 10,702,154
2018-06-28 2018-06-26 3.245 3,394,746 -14,310 1.09% 11,016,859
2018-06-27 2018-06-25 3.296 3,409,056 +50,880 1.09% 11,234,823
2018-06-21 2018-06-19 3.346 3,358,176 +41,341 1.08% 11,236,107
2018-06-11 2018-06-07 3.597 3,316,835 +31,800 1.06% 11,932,205
2018-06-06 2018-06-04 3.686 3,285,035 +7,950 1.05% 12,107,052
2018-05-16 2018-05-14 3.535 3,277,085 -1,590 1.05% 11,583,100
2018-05-15 2018-05-11 3.560 3,278,675 -7,950 1.05% 11,671,202
2018-05-11 2018-05-09 3.509 3,286,625 -3,180 1.05% 11,534,138
2018-05-09 2018-05-07 3.560 3,289,805 -7,950 1.06% 11,710,822
2018-05-08 2018-05-04 3.560 3,297,755 -19,080 1.06% 11,739,122
2018-05-07 2018-05-03 3.509 3,316,835 -27,031 1.06% 11,640,158
2018-05-04 2018-05-02 3.509 3,343,866 -58,830 1.07% 11,735,021
2018-05-03 2018-04-30 3.459 3,402,696 +9,540 1.09% 11,770,276
2018-05-02 2018-04-27 3.371 3,393,156 -7,950 1.09% 11,438,509
2018-04-30 2018-04-26 3.384 3,401,106 -31,800 1.09% 11,508,090
2018-04-26 2018-04-24 3.434 3,432,906 +71,550 1.10% 11,788,413
2018-04-24 2018-04-20 3.497 3,361,356 -15,900 1.08% 11,754,119
2018-04-23 2018-04-19 3.585 3,377,256 -31,800 1.08% 12,107,086
2018-04-13 2018-04-11 3.686 3,409,056 -12,720 1.09% 12,564,134
2018-04-11 2018-04-09 3.711 3,421,776 -7,950 1.10% 12,697,095
2018-04-03 2018-03-28 3.648 3,429,726 +15,900 1.10% 12,510,890
2018-03-26 2018-03-22 3.862 3,413,826 -22,260 1.10% 13,182,887
2018-03-23 2018-03-21 3.849 3,436,086 -135,151 1.10% 13,225,626
2018-03-21 2018-03-19 3.811 3,571,237 -1,590 1.15% 13,611,064
2018-03-20 2018-03-16 3.811 3,572,827 +34,981 1.15% 13,617,124
2018-03-19 2018-03-15 3.874 3,537,846 -39,751 1.14% 13,706,306
2018-03-16 2018-03-14 3.899 3,577,597 +124,021 1.15% 13,950,311
2018-03-15 2018-03-13 3.925 3,453,576 +14,310 1.11% 13,553,592
2018-03-14 2018-03-12 3.937 3,439,266 -139,921 1.10% 13,540,693
2018-03-13 2018-03-09 3.899 3,579,187 -9,540 1.15% 13,956,511
2018-03-12 2018-03-08 3.899 3,588,727 -9,540 1.15% 13,993,711
2018-03-09 2018-03-07 3.874 3,598,267 -52,470 1.15% 13,940,389
2018-03-08 2018-03-06 3.962 3,650,737 +36,570 1.17% 14,465,115
2018-03-07 2018-03-05 3.849 3,614,167 +6,360 1.16% 13,911,067
2018-03-06 2018-03-02 3.962 3,607,807 +9,540 1.16% 14,295,016
2018-03-05 2018-03-01 3.975 3,598,267 +28,620 1.15% 14,302,477
2018-03-02 2018-02-28 3.899 3,569,647 +22,260 1.15% 13,919,311
2018-02-28 2018-02-26 4.013 3,547,387 -275,071 1.14% 14,234,101
2018-02-27 2018-02-23 4.075 3,822,458 -47,700 1.23% 15,578,245
2018-02-26 2018-02-22 3.912 3,870,158 +47,700 1.24% 15,139,791
2018-02-22 2018-02-20 3.950 3,822,458 +128,791 1.23% 15,097,435
2018-02-21 2018-02-15 3.899 3,693,667 +79,500 1.19% 14,402,909
2018-02-20 2018-02-13 3.824 3,614,167 -12,720 1.16% 13,820,145
2018-02-14 2018-02-12 3.774 3,626,887 +28,620 1.16% 13,686,300
2018-02-13 2018-02-09 3.648 3,598,267 -42,930 1.15% 13,125,691
2018-02-12 2018-02-08 3.874 3,641,197 +81,090 1.17% 14,106,708
2018-02-09 2018-02-07 3.836 3,560,107 -15,900 1.14% 13,658,207
2018-02-08 2018-02-06 3.836 3,576,007 +7,950 1.15% 13,719,206
2018-02-05 2018-02-01 4.088 3,568,057 +12,720 1.15% 14,586,327
2018-02-02 2018-01-31 4.176 3,555,337 +17,491 1.14% 14,847,374
2018-02-01 2018-01-30 4.352 3,537,846 +28,620 1.14% 15,397,344
2018-01-31 2018-01-29 4.440 3,509,226 -17,490 1.13% 15,581,772
2018-01-30 2018-01-26 4.402 3,526,716 -17,490 1.13% 15,526,348
2018-01-29 2018-01-25 4.365 3,544,206 -7,951 1.14% 15,469,605
2018-01-26 2018-01-24 4.402 3,552,157 +11,131 1.14% 15,638,352
2018-01-24 2018-01-22 4.478 3,541,026 -1,590 1.14% 15,856,594
2018-01-23 2018-01-19 4.428 3,542,616 +12,720 1.14% 15,685,470
2018-01-19 2018-01-17 4.226 3,529,896 -66,781 1.13% 14,918,734
2018-01-17 2018-01-15 4.164 3,596,677 -119,250 1.15% 14,974,772
2018-01-16 2018-01-12 4.264 3,715,927 -119,251 1.19% 15,845,198
2018-01-15 2018-01-11 4.277 3,835,178 +25,440 1.23% 16,401,940
2018-01-12 2018-01-10 4.302 3,809,738 -7,950 1.22% 16,388,983
2018-01-09 2018-01-05 4.377 3,817,688 -23,850 1.23% 16,711,309
2018-01-08 2018-01-04 4.340 3,841,538 -14,310 1.23% 16,670,745
2018-01-04 2018-01-02 4.314 3,855,848 -7,950 1.24% 16,635,843
2018-01-03 2017-12-29 4.264 3,863,798 -133,561 1.24% 16,475,739
2018-01-02 2017-12-28 4.302 3,997,359 -100,170 1.28% 17,196,103
2017-12-29 2017-12-27 4.428 4,097,529 -224,191 1.32% 18,142,431
2017-12-22 2017-12-20 4.075 4,321,720 +7,950 1.39% 17,612,963
2017-12-20 2017-12-18 4.050 4,313,770 +9,540 1.38% 17,472,041
2017-12-14 2017-12-12 4.013 4,304,230 +55,650 1.38% 17,270,978
2017-12-11 2017-12-07 3.849 4,248,580 -119,250 1.36% 16,352,946
2017-12-08 2017-12-06 3.887 4,367,830 -23,851 1.40% 16,976,767
2017-12-07 2017-12-05 3.975 4,391,681 -6,360 1.41% 17,456,158
2017-12-06 2017-12-04 4.025 4,398,041 +7,950 1.41% 17,702,722
2017-11-30 2017-11-28 4.126 4,390,091 +7,950 1.41% 18,112,490
2017-11-29 2017-11-27 4.138 4,382,141 +17,491 1.41% 18,134,811
2017-11-27 2017-11-23 4.189 4,364,650 +1,590 1.40% 18,282,031
2017-11-22 2017-11-20 4.239 4,363,060 -109,711 1.40% 18,494,895
2017-11-21 2017-11-17 4.352 4,472,771 +1,590 1.44% 19,466,306
2017-11-20 2017-11-16 4.402 4,471,181 +23,850 1.43% 19,684,350
2017-11-17 2017-11-15 4.528 4,447,331 +25,440 1.43% 20,138,761
2017-11-16 2017-11-14 4.579 4,421,891 +31,800 1.42% 20,246,045
2017-11-15 2017-11-13 4.579 4,390,091 -46,110 1.41% 20,100,446
2017-11-14 2017-11-10 4.654 4,436,201 +74,731 1.42% 20,646,371
2017-11-13 2017-11-09 4.667 4,361,470 +34,980 1.40% 20,353,429
2017-11-09 2017-11-07 4.692 4,326,490 +15,900 1.39% 20,299,032
2017-11-06 2017-11-02 4.767 4,310,590 -4,770 1.38% 20,549,758
2017-11-03 2017-11-01 4.717 4,315,360 +11,130 1.38% 20,355,374
2017-11-01 2017-10-30 4.755 4,304,230 -28,620 1.38% 20,465,297
2017-10-30 2017-10-26 4.780 4,332,850 -39,750 1.39% 20,710,379
2017-10-26 2017-10-24 4.843 4,372,600 -4,770 1.40% 21,175,383
2017-10-24 2017-10-20 4.880 4,377,370 +39,750 1.40% 21,363,666
2017-10-23 2017-10-19 4.767 4,337,620 +34,980 1.39% 20,678,618
2017-10-19 2017-10-17 4.969 4,302,640 +4,770 1.38% 21,377,794
2017-10-18 2017-10-16 5.019 4,297,870 +23,850 1.38% 21,570,338
2017-10-17 2017-10-13 4.918 4,274,020 -3,180 1.37% 21,020,551
2017-10-16 2017-10-12 4.880 4,277,200 -11,130 1.37% 20,874,788
2017-10-13 2017-10-11 4.843 4,288,330 -7,950 1.38% 20,767,285
2017-10-11 2017-10-09 4.943 4,296,280 +4,770 1.38% 21,238,112
2017-10-10 2017-10-06 4.742 4,291,510 +12,720 1.38% 20,350,837
2017-10-04 2017-09-29 4.692 4,278,790 -17,490 1.37% 20,075,233
2017-09-28 2017-09-26 4.679 4,296,280 -12,720 1.38% 20,103,252
2017-09-27 2017-09-25 4.629 4,309,000 -7,950 1.38% 19,945,967
2017-09-26 2017-09-22 4.704 4,316,950 +6,360 1.39% 20,308,573
2017-09-25 2017-09-21 4.755 4,310,590 -36,570 1.38% 20,495,537
2017-09-21 2017-09-19 4.742 4,347,160 -79,501 1.40% 20,614,735
2017-09-20 2017-09-18 4.654 4,426,661 +6,360 1.42% 20,601,971
2017-09-19 2017-09-15 4.654 4,420,301 -39,750 1.42% 20,572,371
2017-09-14 2017-09-12 4.641 4,460,051 +23,850 1.43% 20,701,270
2017-09-12 2017-09-08 4.629 4,436,201 -7,950 1.42% 20,534,769
2017-09-11 2017-09-07 4.604 4,444,151 -15,900 1.43% 20,459,767
2017-09-08 2017-09-06 4.591 4,460,051 +15,900 1.43% 20,476,866
2017-09-07 2017-09-05 4.616 4,444,151 -12,720 1.43% 20,515,668
2017-09-06 2017-09-04 4.579 4,456,871 -17,490 1.43% 20,406,205
2017-09-04 2017-08-31 4.591 4,474,361 +17,490 1.44% 20,542,565
2017-09-01 2017-08-30 4.591 4,456,871 +1,590 1.43% 20,462,266
2017-08-31 2017-08-29 4.566 4,455,281 +17,490 1.43% 20,342,884
2017-08-30 2017-08-28 4.604 4,437,791 -15,900 1.42% 20,430,487
2017-08-29 2017-08-25 4.604 4,453,691 -27,030 1.43% 20,503,687
2017-08-28 2017-08-24 4.541 4,480,721 +27,030 1.44% 20,346,321
2017-08-25 2017-08-22 4.591 4,453,691 -15,900 1.43% 20,447,666
2017-08-24 2017-08-21 4.566 4,469,591 -7,950 1.43% 20,408,223
2017-08-18 2017-08-16 4.604 4,477,541 -7,950 1.44% 20,613,486
2017-08-16 2017-08-14 4.579 4,485,491 -7,950 1.44% 20,537,244
2017-08-15 2017-08-11 4.541 4,493,441 -25,440 1.44% 20,404,081
2017-08-14 2017-08-10 4.616 4,518,881 +25,440 1.45% 20,860,646
2017-08-11 2017-08-09 4.704 4,493,441 -6,360 1.44% 21,138,854
2017-08-10 2017-08-08 4.730 4,499,801 +20,670 1.44% 21,281,976
2017-08-09 2017-08-07 4.730 4,479,131 -52,470 1.44% 21,184,216
2017-08-08 2017-08-04 4.692 4,531,601 -12,720 1.45% 21,261,372
2017-08-07 2017-08-03 4.704 4,544,321 -93,811 1.46% 21,378,213
2017-08-04 2017-08-02 4.704 4,638,132 -154,230 1.49% 21,819,535
2017-08-03 2017-08-01 4.704 4,792,362 -106,531 1.54% 22,545,092
2017-08-02 2017-07-31 4.679 4,898,893 -537,423 1.57% 22,923,012
2017-07-31 2017-07-27 5.082 5,436,316 +7,950 1.74% 27,625,926
2017-07-28 2017-07-26 5.082 5,428,366 +1,590 1.74% 27,585,526
2017-07-27 2017-07-25 5.069 5,426,776 +4,770 1.74% 27,509,185
2017-07-24 2017-07-20 5.208 5,422,006 +14,311 1.70% 28,235,217
2017-07-20 2017-07-18 5.057 5,407,695 +7,950 1.69% 27,344,440
2017-07-19 2017-07-17 5.094 5,399,745 +39,750 1.69% 27,508,003
2017-07-18 2017-07-14 5.157 5,359,995 +3,180 1.68% 27,642,609
2017-07-17 2017-07-13 5.069 5,356,815 -15,900 1.68% 27,154,542
2017-07-13 2017-07-11 5.044 5,372,715 -7,950 1.68% 27,099,980
2017-07-12 2017-07-10 4.994 5,380,665 -27,030 1.68% 26,869,355
2017-07-11 2017-07-07 4.969 5,407,695 -7,950 1.69% 26,868,293
2017-07-10 2017-07-06 4.956 5,415,645 +7,950 1.69% 26,839,672
2017-07-07 2017-07-05 4.969 5,407,695 +23,850 1.69% 26,868,293
2017-07-06 2017-07-04 4.931 5,383,845 +23,850 1.68% 26,546,630
2017-07-05 2017-07-03 5.006 5,359,995 -7,950 1.68% 26,833,557
2017-07-04 2017-06-30 4.943 5,367,945 +23,850 1.68% 26,535,752
2017-07-03 2017-06-29 4.981 5,344,095 -28,620 1.67% 26,619,515
2017-06-29 2017-06-27 5.031 5,372,715 +27,030 1.68% 27,032,399
2017-06-27 2017-06-23 5.094 5,345,685 -23,850 1.67% 27,232,604
2017-06-26 2017-06-22 5.119 5,369,535 +1,590 1.68% 27,489,186
2017-06-22 2017-06-20 5.044 5,367,945 -17,490 1.68% 27,075,920
2017-06-21 2017-06-19 5.044 5,385,435 -28,620 1.69% 27,164,139
2017-06-20 2017-06-16 5.164 5,414,055 -92,221 1.69% 27,957,632
2017-06-19 2017-06-15 5.138 5,506,276 +95,433 1.72% 28,293,091
2017-06-16 2017-06-14 5.138 5,410,843 +95,448 1.72% 27,802,724
2017-06-15 2017-06-13 5.126 5,315,395 -12,518 1.69% 27,244,339
2017-06-14 2017-06-12 5.100 5,327,913 +28,165 1.69% 27,172,299
2017-06-13 2017-06-09 5.215 5,299,748 +29,729 1.69% 27,638,327
2017-06-12 2017-06-08 5.317 5,270,019 -70,412 1.68% 28,022,177
2017-06-08 2017-06-06 5.074 5,340,431 +10,953 1.70% 27,099,619
2017-06-07 2017-06-05 5.087 5,329,478 -14,082 1.69% 27,112,159
2017-06-02 2017-05-31 5.113 5,343,560 -7,824 1.70% 27,320,399
2017-05-31 2017-05-26 5.074 5,351,384 +35,989 1.70% 27,155,199
2017-05-26 2017-05-24 5.074 5,315,395 +6,258 1.69% 26,972,575
2017-05-25 2017-05-23 5.100 5,309,137 +39,118 1.69% 27,076,542
2017-05-24 2017-05-22 5.164 5,270,019 -1,564 1.68% 27,213,845
2017-05-23 2017-05-19 5.164 5,271,583 +1,564 1.68% 27,221,921
2017-05-17 2017-05-15 5.177 5,270,019 +4,694 1.68% 27,281,206
2017-05-16 2017-05-12 5.138 5,265,325 +40,683 1.67% 27,055,004
2017-05-12 2017-05-10 5.138 5,224,642 +7,823 1.66% 26,845,961
2017-05-11 2017-05-09 5.266 5,216,819 -7,823 1.66% 27,472,574
2017-05-08 2017-05-04 5.228 5,224,642 +118,918 1.66% 27,313,428
2017-05-05 2017-05-02 5.317 5,105,724 -17,212 1.62% 27,148,574
2017-05-02 2017-04-27 5.305 5,122,936 +89,188 1.63% 27,174,614
2017-04-27 2017-04-25 5.471 5,033,748 +67,283 1.60% 27,537,950
2017-04-26 2017-04-24 5.445 4,966,465 -81,365 1.58% 27,042,905
2017-04-25 2017-04-21 5.471 5,047,830 +7,823 1.61% 27,614,988
2017-04-24 2017-04-20 5.586 5,040,007 +12,518 1.60% 28,151,980
2017-04-20 2017-04-18 5.560 5,027,489 -4,694 1.60% 27,953,536
2017-04-19 2017-04-13 5.701 5,032,183 +125,177 1.60% 28,687,166
2017-04-18 2017-04-12 5.765 4,907,006 +15,647 1.56% 28,287,170
2017-04-13 2017-04-11 5.726 4,891,359 +17,212 1.56% 28,009,407
2017-04-12 2017-04-10 5.650 4,874,147 +173,682 1.55% 27,537,040
2017-04-11 2017-04-07 5.816 4,700,465 +18,777 1.49% 27,336,857
2017-04-07 2017-04-05 5.918 4,681,688 +4,694 1.49% 27,706,382
2017-04-06 2017-04-03 5.829 4,676,994 -29,729 1.49% 27,260,136
2017-04-05 2017-03-31 5.803 4,706,723 -14,083 1.50% 27,313,091
2017-04-03 2017-03-30 5.726 4,720,806 +39,118 1.50% 27,032,769
2017-03-31 2017-03-29 5.892 4,681,688 +26,600 1.49% 27,586,700
2017-03-30 2017-03-28 6.071 4,655,088 -9,388 1.48% 28,262,975
2017-03-29 2017-03-27 6.020 4,664,476 +21,906 1.48% 28,081,489
2017-03-28 2017-03-24 6.186 4,642,570 +12,517 1.48% 28,721,042
2017-03-27 2017-03-23 6.199 4,630,053 +21,906 1.47% 28,702,787
2017-03-23 2017-03-21 6.365 4,608,147 -93,882 1.47% 29,332,699
2017-03-22 2017-03-20 6.301 4,702,029 -34,424 1.50% 29,629,791
2017-03-21 2017-03-17 6.289 4,736,453 -3,129 1.51% 29,786,172
2017-03-20 2017-03-16 6.301 4,739,582 -14,083 1.51% 29,866,431
2017-03-17 2017-03-15 6.174 4,753,665 +20,341 1.51% 29,347,565
2017-03-16 2017-03-14 6.212 4,733,324 +17,212 1.51% 29,403,489
2017-03-15 2017-03-13 6.263 4,716,112 -45,376 1.50% 29,537,692
2017-03-14 2017-03-10 6.148 4,761,488 +7,823 1.51% 29,274,139
2017-03-13 2017-03-09 6.301 4,753,665 -236,271 1.51% 29,955,175
2017-03-10 2017-03-08 6.378 4,989,936 -68,847 1.59% 31,826,720
2017-03-09 2017-03-07 6.404 5,058,783 -28,165 1.61% 32,395,161
2017-03-08 2017-03-06 6.327 5,086,948 -3,129 1.62% 32,185,396
2017-03-07 2017-03-03 6.378 5,090,077 +4,694 1.62% 32,465,438
2017-03-06 2017-03-02 6.404 5,085,383 -54,765 1.62% 32,565,500
2017-03-02 2017-02-28 6.340 5,140,148 +15,647 1.63% 32,587,697
2017-03-01 2017-02-27 6.378 5,124,501 -7,823 1.63% 32,685,000
2017-02-27 2017-02-23 6.532 5,132,324 +14,082 1.63% 33,522,109
2017-02-24 2017-02-22 6.353 5,118,242 -20,341 1.63% 32,514,237
2017-02-21 2017-02-17 6.135 5,138,583 -3,130 1.63% 31,526,879
2017-02-20 2017-02-16 6.263 5,141,713 -3,129 1.63% 32,203,292
2017-02-17 2017-02-15 6.174 5,144,842 +7,824 1.64% 31,762,563
2017-02-16 2017-02-14 6.289 5,137,018 -7,824 1.63% 32,305,209
2017-02-15 2017-02-13 6.250 5,144,842 +15,647 1.64% 32,157,129
2017-02-14 2017-02-10 6.314 5,129,195 -31,294 1.63% 32,387,134
2017-02-13 2017-02-09 6.314 5,160,489 +7,823 1.64% 32,584,733
2017-02-10 2017-02-08 6.212 5,152,666 -7,823 1.64% 32,008,449
2017-02-09 2017-02-07 6.199 5,160,489 +6,259 1.64% 31,991,084
2017-02-08 2017-02-06 6.186 5,154,230 -3,130 1.64% 31,886,402
2017-02-07 2017-02-03 6.148 5,157,360 -7,823 1.64% 31,708,003
2017-02-06 2017-02-02 6.097 5,165,183 +15,647 1.64% 31,492,015
2017-02-02 2017-01-27 6.238 5,149,536 -12,518 1.64% 32,120,647
2017-02-01 2017-01-25 6.110 5,162,054 +4,694 1.64% 31,538,919
2017-01-26 2017-01-24 6.161 5,157,360 -23,470 1.64% 31,773,924
2017-01-25 2017-01-23 5.892 5,180,830 +6,258 1.65% 30,527,879
2017-01-24 2017-01-20 5.854 5,174,572 -39,117 1.65% 30,292,581
2017-01-23 2017-01-19 5.854 5,213,689 +1,564 1.66% 30,521,577
2017-01-20 2017-01-18 5.892 5,212,125 -4,694 1.66% 30,712,284
2017-01-19 2017-01-17 5.726 5,216,819 -15,647 1.66% 29,873,090
2017-01-13 2017-01-11 5.790 5,232,466 -15,647 1.66% 30,297,094
2017-01-10 2017-01-06 5.624 5,248,113 -34,423 1.67% 29,515,641
2017-01-05 2017-01-03 5.560 5,282,536 +7,823 1.68% 29,371,632
2016-12-23 2016-12-21 5.624 5,274,713 +1,565 1.68% 29,665,241
2016-12-21 2016-12-19 5.637 5,273,148 -3,130 1.68% 29,723,840
2016-12-19 2016-12-15 5.573 5,276,278 -4,694 1.68% 29,404,278
2016-12-15 2016-12-13 5.688 5,280,972 +14,083 1.68% 30,037,946
2016-12-13 2016-12-09 5.739 5,266,889 -39,118 1.67% 30,227,127
2016-12-09 2016-12-07 5.701 5,306,007 -14,082 1.69% 30,248,166
2016-12-08 2016-12-06 5.624 5,320,089 +6,258 1.69% 29,920,437
2016-12-02 2016-11-30 5.790 5,313,831 -14,082 1.69% 30,768,215
2016-11-30 2016-11-28 5.829 5,327,913 +53,200 1.69% 31,054,056
2016-11-25 2016-11-23 5.739 5,274,713 -9,388 1.68% 30,272,030
2016-11-24 2016-11-22 5.739 5,284,101 -6,259 1.68% 30,325,908
2016-11-22 2016-11-18 5.688 5,290,360 +1,565 1.68% 30,091,345
2016-11-16 2016-11-14 5.611 5,288,795 +15,647 1.68% 29,676,837
2016-11-14 2016-11-10 5.535 5,273,148 +7,823 1.68% 29,184,632
2016-11-10 2016-11-08 5.560 5,265,325 +4,694 1.67% 29,275,937
2016-11-08 2016-11-04 5.522 5,260,631 +4,695 1.67% 29,048,115
2016-11-07 2016-11-03 5.586 5,255,936 +7,823 1.67% 29,358,095
2016-11-04 2016-11-02 5.547 5,248,113 -18,776 1.67% 29,113,155
2016-11-03 2016-11-01 5.598 5,266,889 +14,082 1.67% 29,486,596
2016-11-01 2016-10-28 5.598 5,252,807 +4,694 1.67% 29,407,758
2016-10-31 2016-10-27 5.726 5,248,113 +4,694 1.67% 30,052,289
2016-10-27 2016-10-25 5.816 5,243,419 -29,729 1.67% 30,494,557
2016-10-26 2016-10-24 5.854 5,273,148 -4,694 1.68% 30,869,657
2016-10-25 2016-10-20 5.662 5,277,842 -7,824 1.68% 29,885,221
2016-10-24 2016-10-19 5.714 5,285,666 +28,165 1.68% 30,199,768
2016-10-20 2016-10-18 5.790 5,257,501 +7,823 1.67% 30,442,052
2016-10-18 2016-10-14 5.701 5,249,678 +17,212 1.67% 29,927,049
2016-10-17 2016-10-13 5.816 5,232,466 +100,142 1.66% 30,430,856
2016-10-14 2016-10-12 5.688 5,132,324 -6,259 1.63% 29,192,443
2016-10-11 2016-10-06 5.483 5,138,583 +7,823 1.63% 28,177,148
2016-10-05 2016-10-03 5.432 5,130,760 +7,824 1.63% 27,871,927
2016-10-03 2016-09-29 5.522 5,122,936 +25,035 1.63% 28,287,791
2016-09-30 2016-09-28 5.560 5,097,901 +21,906 1.62% 28,345,036
2016-09-28 2016-09-26 5.458 5,075,995 -15,647 1.61% 27,704,188
2016-09-27 2016-09-23 5.598 5,091,642 +4,694 1.62% 28,505,478
2016-09-26 2016-09-22 5.662 5,086,948 -7,823 1.62% 28,804,304
2016-09-23 2016-09-21 5.624 5,094,771 +4,694 1.62% 28,653,238
2016-09-14 2016-09-12 5.662 5,090,077 -7,824 1.62% 28,822,022
2016-09-13 2016-09-09 5.816 5,097,901 +90,753 1.62% 29,648,256
2016-09-12 2016-09-08 5.752 5,007,148 -7,823 1.59% 28,800,452
2016-09-09 2016-09-07 5.522 5,014,971 +7,823 1.59% 27,691,631
2016-09-08 2016-09-06 5.586 5,007,148 -20,341 1.59% 27,968,439
2016-09-06 2016-09-02 5.368 5,027,489 +34,424 1.60% 26,989,621
2016-09-05 2016-09-01 5.317 4,993,065 +23,470 1.59% 26,549,535
2016-09-01 2016-08-30 5.394 4,969,595 -7,823 1.58% 26,805,864
2016-08-31 2016-08-29 5.356 4,977,418 -3,130 1.58% 26,657,198
2016-08-30 2016-08-26 5.305 4,980,548 -4,694 1.58% 26,419,317
2016-08-26 2016-08-24 5.330 4,985,242 +7,824 1.59% 26,571,659
2016-08-24 2016-08-22 5.266 4,977,418 -1,565 1.58% 26,211,851
2016-08-23 2016-08-19 5.330 4,978,983 -15,647 1.58% 26,538,298
2016-08-22 2016-08-18 5.381 4,994,630 +35,988 1.59% 26,877,061
2016-08-19 2016-08-17 5.343 4,958,642 -7,823 1.58% 26,493,260
2016-08-18 2016-08-16 5.509 4,966,465 -12,518 1.58% 27,360,310
2016-08-17 2016-08-15 5.432 4,978,983 +10,953 1.58% 27,047,426
2016-08-16 2016-08-12 5.266 4,968,030 -161,165 1.58% 26,162,413
2016-08-12 2016-08-10 5.266 5,129,195 -4,694 1.63% 27,011,132
2016-08-11 2016-08-09 5.228 5,133,889 +15,647 1.63% 26,838,989
2016-08-01 2016-07-28 5.215 5,118,242 -10,953 1.63% 26,691,768
2016-07-29 2016-07-27 5.215 5,129,195 -23,471 1.63% 26,748,888
2016-07-28 2016-07-26 5.279 5,152,666 +20,342 1.64% 27,200,595
2016-07-27 2016-07-25 5.241 5,132,324 +1,564 1.63% 26,896,408
2016-07-25 2016-07-21 5.189 5,130,760 +45,377 1.63% 26,625,888
2016-07-22 2016-07-20 5.113 5,085,383 -15,647 1.62% 26,000,400
2016-07-21 2016-07-19 5.113 5,101,030 +12,517 1.62% 26,080,399
2016-07-19 2016-07-15 5.202 5,088,513 +101,707 1.62% 26,471,690
2016-07-18 2016-07-14 5.177 4,986,806 -15,648 1.59% 25,815,103
2016-07-15 2016-07-13 5.138 5,002,454 +31,295 1.59% 25,704,285
2016-07-14 2016-07-12 5.087 4,971,159 +21,906 1.58% 25,289,316
2016-07-12 2016-07-08 5.023 4,949,253 +62,588 1.57% 24,861,571
2016-07-11 2016-07-07 5.023 4,886,665 +57,894 1.55% 24,547,173
2016-07-08 2016-07-06 5.049 4,828,771 -1,564 1.54% 24,379,796
2016-07-07 2016-07-05 5.087 4,830,335 -7,824 1.54% 24,572,915
2016-07-05 2016-06-30 5.087 4,838,159 -15,647 1.54% 24,612,718
2016-07-04 2016-06-29 5.062 4,853,806 -7,824 1.54% 24,568,235
2016-06-30 2016-06-28 5.011 4,861,630 +31,295 1.55% 24,359,274
2016-06-29 2016-06-27 4.998 4,830,335 +7,823 1.54% 24,140,729
2016-06-28 2016-06-24 4.959 4,822,512 +1,565 1.53% 23,916,708
2016-06-24 2016-06-22 5.113 4,820,947 +28,165 1.53% 24,648,399
2016-06-23 2016-06-21 4.998 4,792,782 +7,823 1.52% 23,953,049
2016-06-16 2016-06-14 4.959 4,784,959 +23,471 1.52% 23,730,468
2016-06-15 2016-06-13 4.985 4,761,488 +23,470 1.51% 23,735,789
2016-06-14 2016-06-10 5.062 4,738,018 -15,647 1.51% 23,982,158
2016-06-13 2016-06-08 5.177 4,753,665 +15,647 1.51% 24,608,206
2016-06-10 2016-06-07 5.202 4,738,018 +7,824 1.51% 24,648,329
2016-06-07 2016-06-03 5.189 4,730,194 +3,129 1.50% 24,547,165
2016-06-06 2016-06-02 5.138 4,727,065 +7,824 1.50% 24,289,244
2016-06-03 2016-06-01 5.100 4,719,241 -15,647 1.50% 24,068,078
2016-06-02 2016-05-31 5.138 4,734,888 -3,130 1.51% 24,326,164
2016-06-01 2016-05-30 5.164 4,738,018 +53,664 1.51% 24,464,876
2016-05-18 2016-05-16 5.164 4,684,354 +1,546 1.51% 24,187,780
2016-05-17 2016-05-13 5.138 4,682,808 +7,727 1.51% 24,058,596
2016-05-12 2016-05-10 5.267 4,675,081 +3,091 1.51% 24,623,907
2016-05-11 2016-05-09 5.241 4,671,990 +7,727 1.50% 24,486,705
2016-05-09 2016-05-05 5.448 4,664,263 +15,455 1.50% 25,411,982
2016-05-06 2016-05-04 5.474 4,648,808 +1,545 1.50% 25,448,102
2016-05-05 2016-05-03 5.487 4,647,263 -12,363 1.50% 25,499,785
2016-04-29 2016-04-27 5.681 4,659,626 -7,728 1.50% 26,472,137
2016-04-28 2016-04-26 5.720 4,667,354 +4,637 1.50% 26,697,244
2016-04-27 2016-04-25 5.785 4,662,717 -9,273 1.50% 26,972,425
2016-04-26 2016-04-22 5.785 4,671,990 +17,000 1.50% 27,026,067
2016-04-25 2016-04-21 5.862 4,654,990 +15,454 1.50% 27,289,173
2016-04-22 2016-04-20 5.733 4,639,536 +12,364 1.49% 26,598,166
2016-04-20 2016-04-18 5.875 4,627,172 +4,627,172 1.49% 27,185,975
2008-05-13 2008-05-08 5.889 0 -47,356
2008-05-09 2008-05-07 5.844 47,356 +401 0.02% 276,742
2007-11-19 2007-11-15 7.603 46,955 -1,342 0.02% 356,998
2007-06-26 2007-06-22 7.111 48,297 0.02% 343,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top