History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 722,000 | +0 | 0.18% | 5,183,960 |
| 2025-10-13 | 2025-10-09 | 7.060 | 722,000 | +0 | 0.18% | 5,097,320 |
| 2025-10-10 | 2025-10-08 | 7.000 | 722,000 | +0 | 0.18% | 5,054,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 722,000 | +0 | 0.18% | 5,162,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 722,000 | +0 | 0.18% | 5,183,960 |
| 2025-10-06 | 2025-10-02 | 7.160 | 722,000 | -4,000 | 0.18% | 5,169,520 |
| 2025-09-29 | 2025-09-25 | 6.995 | 726,000 | +11,758 | 0.19% | 5,078,488 |
| 2025-09-23 | 2025-09-19 | 7.278 | 714,242 | +27,699 | 0.18% | 5,198,399 |
| 2025-07-11 | 2025-07-09 | 6.864 | 686,543 | -9,893 | 0.18% | 4,712,260 |
| 2025-06-23 | 2025-06-19 | 7.218 | 696,436 | -9,892 | 0.18% | 5,026,563 |
| 2025-06-19 | 2025-06-17 | 7.521 | 706,328 | -15,828 | 0.18% | 5,312,159 |
| 2025-06-18 | 2025-06-16 | 7.430 | 722,156 | -75,184 | 0.19% | 5,365,499 |
| 2025-06-13 | 2025-06-11 | 7.601 | 797,340 | +23,743 | 0.21% | 6,060,569 |
| 2025-06-12 | 2025-06-10 | 7.442 | 773,597 | +25,462 | 0.20% | 5,757,255 |
| 2025-06-09 | 2025-06-05 | 7.220 | 748,135 | -9,446 | 0.20% | 5,401,442 |
| 2025-06-05 | 2025-06-03 | 6.955 | 757,581 | -5,668 | 0.20% | 5,269,141 |
| 2025-06-04 | 2025-06-02 | 6.722 | 763,249 | +132,246 | 0.21% | 5,130,803 |
| 2025-02-04 | 2025-01-28 | 7.675 | 631,003 | -9,446 | 0.17% | 4,843,004 |
| 2025-02-03 | 2025-01-24 | 7.622 | 640,449 | +1,890 | 0.17% | 4,881,603 |
| 2024-12-30 | 2024-12-24 | 7.686 | 638,559 | -5,668 | 0.17% | 4,907,757 |
| 2024-12-20 | 2024-12-18 | 8.374 | 644,227 | +5,668 | 0.17% | 5,394,619 |
| 2024-12-12 | 2024-12-10 | 7.940 | 638,559 | +15,113 | 0.17% | 5,069,997 |
| 2024-10-09 | 2024-10-07 | 10.353 | 623,446 | -34,006 | 0.17% | 6,454,804 |
| 2024-10-08 | 2024-10-04 | 9.422 | 657,452 | -15,114 | 0.18% | 6,194,403 |
| 2024-10-03 | 2024-09-30 | 8.893 | 672,566 | -1,889 | 0.18% | 5,980,804 |
| 2024-09-26 | 2024-09-24 | 8.755 | 674,455 | -24,560 | 0.18% | 5,904,782 |
| 2024-09-25 | 2024-09-23 | 8.533 | 699,015 | -3,778 | 0.19% | 5,964,402 |
| 2024-08-13 | 2024-08-09 | 7.421 | 702,793 | -5,668 | 0.19% | 5,215,438 |
| 2024-08-07 | 2024-08-05 | 6.945 | 708,461 | -5,668 | 0.19% | 4,920,001 |
| 2024-08-02 | 2024-07-31 | 7.093 | 714,129 | -1,889 | 0.19% | 5,065,203 |
| 2024-07-30 | 2024-07-26 | 7.474 | 716,018 | -13,224 | 0.19% | 5,351,481 |
| 2024-07-29 | 2024-07-25 | 6.691 | 729,242 | +22,670 | 0.20% | 4,879,037 |
| 2024-06-20 | 2024-06-18 | 8.628 | 706,572 | -3,778 | 0.19% | 6,096,203 |
| 2024-06-03 | 2024-05-30 | 9.598 | 710,350 | +13,224 | 0.19% | 6,818,256 |
| 2024-05-31 | 2024-05-29 | 9.874 | 697,126 | +28,205 | 0.19% | 6,883,606 |
| 2024-05-30 | 2024-05-28 | 9.587 | 668,921 | -1,813 | 0.19% | 6,413,222 |
| 2024-05-23 | 2024-05-21 | 9.543 | 670,734 | +25,380 | 0.19% | 6,401,004 |
| 2024-05-16 | 2024-05-13 | 10.205 | 645,354 | -9,064 | 0.18% | 6,585,995 |
| 2024-05-14 | 2024-05-10 | 10.139 | 654,418 | -5,439 | 0.18% | 6,635,176 |
| 2024-05-13 | 2024-05-09 | 10.029 | 659,857 | -16,315 | 0.19% | 6,617,522 |
| 2024-05-09 | 2024-05-07 | 9.576 | 676,172 | -1,813 | 0.19% | 6,475,280 |
| 2024-05-02 | 2024-04-29 | 8.981 | 677,985 | -3,625 | 0.19% | 6,088,722 |
| 2024-04-30 | 2024-04-26 | 9.003 | 681,610 | -63,448 | 0.19% | 6,136,317 |
| 2024-04-23 | 2024-04-19 | 8.363 | 745,058 | -18,128 | 0.21% | 6,230,759 |
| 2024-04-17 | 2024-04-15 | 8.363 | 763,186 | -7,251 | 0.21% | 6,382,360 |
| 2024-03-27 | 2024-03-25 | 6.884 | 770,437 | -7,251 | 0.22% | 5,303,998 |
| 2024-03-18 | 2024-03-14 | 7.899 | 777,688 | -5,439 | 0.22% | 6,143,277 |
| 2024-03-15 | 2024-03-13 | 7.811 | 783,127 | -9,064 | 0.22% | 6,117,122 |
| 2024-03-14 | 2024-03-12 | 7.668 | 792,191 | -1,813 | 0.22% | 6,074,302 |
| 2024-03-12 | 2024-03-08 | 8.065 | 794,004 | -5,438 | 0.22% | 6,403,564 |
| 2024-03-11 | 2024-03-07 | 8.054 | 799,442 | -1,813 | 0.23% | 6,438,601 |
| 2024-03-08 | 2024-03-06 | 7.966 | 801,255 | -77,950 | 0.23% | 6,382,482 |
| 2024-03-07 | 2024-03-05 | 7.546 | 879,205 | +5,439 | 0.25% | 6,634,801 |
| 2024-03-06 | 2024-03-04 | 7.425 | 873,766 | -5,439 | 0.25% | 6,487,717 |
| 2024-03-01 | 2024-02-28 | 6.620 | 879,205 | -12,689 | 0.25% | 5,820,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 891,894 | +1,812 | 0.25% | 6,130,317 |
| 2024-02-28 | 2024-02-26 | 6.962 | 890,082 | -5,438 | 0.25% | 6,196,423 |
| 2024-02-27 | 2024-02-23 | 6.951 | 895,520 | -9,064 | 0.25% | 6,224,400 |
| 2024-02-23 | 2024-02-21 | 6.774 | 904,584 | -18,128 | 0.25% | 6,127,720 |
| 2024-02-22 | 2024-02-20 | 6.785 | 922,712 | -5,438 | 0.26% | 6,260,701 |
| 2024-02-21 | 2024-02-19 | 6.664 | 928,150 | -9,064 | 0.26% | 6,184,958 |
| 2024-02-14 | 2024-02-07 | 6.476 | 937,214 | -18,128 | 0.26% | 6,069,579 |
| 2024-02-08 | 2024-02-06 | 6.145 | 955,342 | -9,064 | 0.27% | 5,870,779 |
| 2024-01-16 | 2024-01-12 | 5.825 | 964,406 | -7,251 | 0.27% | 5,617,919 |
| 2024-01-15 | 2024-01-11 | 5.715 | 971,657 | -5,439 | 0.27% | 5,552,958 |
| 2024-01-10 | 2024-01-08 | 5.461 | 977,096 | -9,064 | 0.28% | 5,336,102 |
| 2024-01-05 | 2024-01-03 | 5.351 | 986,160 | -1,812 | 0.28% | 5,276,802 |
| 2024-01-02 | 2023-12-28 | 5.494 | 987,972 | -12,690 | 0.28% | 5,428,198 |
| 2023-12-27 | 2023-12-21 | 5.296 | 1,000,662 | -34,443 | 0.28% | 5,299,200 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,035,105 | -45,320 | 0.29% | 5,561,540 |
| 2023-12-01 | 2023-11-29 | 5.119 | 1,080,425 | -3,625 | 0.30% | 5,530,880 |
| 2023-11-30 | 2023-11-28 | 5.009 | 1,084,050 | -45,320 | 0.31% | 5,429,838 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,129,370 | -27,192 | 0.32% | 5,681,758 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,156,562 | -23,567 | 0.33% | 5,499,559 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,180,129 | -18,127 | 0.33% | 5,338,202 |
| 2023-11-03 | 2023-11-01 | 4.424 | 1,198,256 | -9,064 | 0.34% | 5,301,218 |
| 2023-08-21 | 2023-08-17 | 3.950 | 1,207,320 | -3,626 | 0.34% | 4,768,558 |
| 2023-08-01 | 2023-07-28 | 4.347 | 1,210,946 | -1,813 | 0.34% | 5,263,840 |
| 2023-06-20 | 2023-06-16 | 4.082 | 1,212,759 | -7,251 | 0.34% | 4,950,601 |
| 2023-06-19 | 2023-06-15 | 4.005 | 1,220,010 | -1,813 | 0.34% | 4,885,980 |
| 2023-06-09 | 2023-06-07 | 4.454 | 1,221,823 | +7,251 | 0.34% | 5,441,887 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,214,572 | +83,341 | 0.34% | 5,481,528 |
| 2023-05-24 | 2023-05-22 | 4.880 | 1,131,231 | +15,195 | 0.34% | 5,520,798 |
| 2023-05-19 | 2023-05-17 | 4.809 | 1,116,036 | -3,377 | 0.34% | 5,367,321 |
| 2023-05-11 | 2023-05-09 | 5.224 | 1,119,413 | -20,260 | 0.34% | 5,847,663 |
| 2023-05-10 | 2023-05-08 | 5.212 | 1,139,673 | -5,066 | 0.34% | 5,939,998 |
| 2023-03-20 | 2023-03-16 | 4.892 | 1,144,739 | -8,442 | 0.35% | 5,600,282 |
| 2023-03-17 | 2023-03-15 | 4.821 | 1,153,181 | +15,196 | 0.35% | 5,559,622 |
| 2023-03-08 | 2023-03-06 | 4.987 | 1,137,985 | -5,065 | 0.34% | 5,675,080 |
| 2023-03-07 | 2023-03-03 | 4.928 | 1,143,050 | -3,377 | 0.35% | 5,632,639 |
| 2023-02-15 | 2023-02-13 | 5.082 | 1,146,427 | -11,819 | 0.35% | 5,825,820 |
| 2023-02-09 | 2023-02-07 | 4.904 | 1,158,246 | -3,377 | 0.35% | 5,680,081 |
| 2023-02-08 | 2023-02-06 | 4.845 | 1,161,623 | -168,840 | 0.35% | 5,627,842 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,330,463 | -8,442 | 0.40% | 6,729,519 |
| 2023-02-01 | 2023-01-30 | 4.797 | 1,338,905 | -8,442 | 0.40% | 6,423,299 |
| 2023-01-31 | 2023-01-27 | 4.869 | 1,347,347 | -5,065 | 0.41% | 6,559,559 |
| 2023-01-17 | 2023-01-13 | 4.608 | 1,352,412 | -15,196 | 0.41% | 6,231,778 |
| 2022-11-30 | 2022-11-28 | 4.288 | 1,367,608 | -3,377 | 0.41% | 5,864,400 |
| 2022-10-05 | 2022-09-30 | 3.234 | 1,370,985 | +27,015 | 0.41% | 4,433,520 |
| 2022-07-14 | 2022-07-12 | 4.158 | 1,343,970 | -13,508 | 0.41% | 5,587,918 |
| 2022-06-09 | 2022-06-07 | 4.442 | 1,357,478 | +16,884 | 0.41% | 6,030,002 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,340,594 | +70,520 | 0.41% | 5,867,976 |
| 2022-04-13 | 2022-04-11 | 5.080 | 1,270,074 | -16,221 | 0.40% | 6,451,920 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,286,295 | -8,110 | 0.40% | 6,740,502 |
| 2022-04-06 | 2022-04-01 | 5.117 | 1,294,405 | +3,244 | 0.41% | 6,623,401 |
| 2022-04-04 | 2022-03-31 | 5.018 | 1,291,161 | -6,488 | 0.41% | 6,479,441 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,297,649 | -17,843 | 0.41% | 6,560,000 |
| 2022-03-31 | 2022-03-29 | 4.944 | 1,315,492 | -1,622 | 0.41% | 6,504,221 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,317,114 | -4,866 | 0.41% | 6,447,281 |
| 2022-02-18 | 2022-02-16 | 4.920 | 1,321,980 | -4,866 | 0.42% | 6,503,700 |
| 2022-01-27 | 2022-01-25 | 4.772 | 1,326,846 | -6,488 | 0.42% | 6,331,319 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,333,334 | -27,575 | 0.42% | 6,904,798 |
| 2022-01-04 | 2021-12-31 | 4.870 | 1,360,909 | -1,622 | 0.43% | 6,628,098 |
| 2021-12-21 | 2021-12-17 | 5.043 | 1,362,531 | -19,465 | 0.43% | 6,871,198 |
| 2021-10-27 | 2021-10-25 | 5.068 | 1,381,996 | -4,866 | 0.43% | 7,003,439 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,386,862 | -21,087 | 0.44% | 7,045,198 |
| 2021-10-11 | 2021-10-07 | 4.858 | 1,407,949 | -4,866 | 0.44% | 6,839,839 |
| 2021-10-04 | 2021-09-29 | 4.636 | 1,412,815 | -6,489 | 0.44% | 6,549,918 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,419,304 | +530,414 | 0.45% | 6,580,002 |
| 2021-06-23 | 2021-06-21 | 7.312 | 888,890 | -108,678 | 0.28% | 6,499,283 |
| 2021-06-22 | 2021-06-18 | 6.547 | 997,568 | -8,110 | 0.31% | 6,531,302 |
| 2021-06-18 | 2021-06-16 | 6.301 | 1,005,678 | -29,197 | 0.32% | 6,336,400 |
| 2021-06-16 | 2021-06-11 | 5.686 | 1,034,875 | -3,244 | 0.33% | 5,883,789 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,038,119 | +18,924 | 0.33% | 6,032,814 |
| 2021-06-10 | 2021-06-08 | 5.849 | 1,019,195 | -39,750 | 0.33% | 5,961,301 |
| 2021-06-09 | 2021-06-07 | 5.736 | 1,058,945 | -25,440 | 0.34% | 6,073,920 |
| 2021-06-02 | 2021-05-31 | 5.258 | 1,084,385 | -7,950 | 0.35% | 5,701,519 |
| 2021-05-28 | 2021-05-26 | 5.384 | 1,092,335 | -15,900 | 0.35% | 5,880,719 |
| 2021-05-20 | 2021-05-17 | 5.019 | 1,108,235 | -155,821 | 0.36% | 5,562,058 |
| 2021-05-18 | 2021-05-14 | 5.170 | 1,264,056 | -17,490 | 0.41% | 6,534,900 |
| 2021-05-13 | 2021-05-11 | 5.736 | 1,281,546 | -31,800 | 0.41% | 7,350,719 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,313,346 | -98,581 | 0.42% | 7,153,158 |
| 2021-05-11 | 2021-05-07 | 5.145 | 1,411,927 | -7,950 | 0.45% | 7,263,841 |
| 2021-05-10 | 2021-05-06 | 5.157 | 1,419,877 | -44,520 | 0.46% | 7,322,601 |
| 2021-05-07 | 2021-05-05 | 4.918 | 1,464,397 | +384,782 | 0.47% | 7,202,220 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,079,615 | -71,551 | 0.35% | 6,857,899 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,151,166 | -1,232,255 | 0.37% | 6,921,443 |
| 2021-03-02 | 2021-02-26 | 4.969 | 2,383,421 | -41,341 | 0.76% | 11,842,098 |
| 2021-02-24 | 2021-02-22 | 5.006 | 2,424,762 | -34,980 | 0.78% | 12,139,002 |
| 2021-02-17 | 2021-02-11 | 4.277 | 2,459,742 | -7,950 | 0.79% | 10,519,601 |
| 2021-02-10 | 2021-02-08 | 4.113 | 2,467,692 | -60,420 | 0.79% | 10,150,081 |
| 2021-02-09 | 2021-02-05 | 4.113 | 2,528,112 | -31,800 | 0.81% | 10,398,599 |
| 2021-02-04 | 2021-02-02 | 4.302 | 2,559,912 | -116,071 | 0.82% | 11,012,399 |
| 2021-01-25 | 2021-01-21 | 4.956 | 2,675,983 | -33,390 | 0.86% | 13,262,041 |
| 2021-01-22 | 2021-01-20 | 5.044 | 2,709,373 | +184,441 | 0.87% | 13,666,080 |
| 2021-01-04 | 2020-12-29 | 4.818 | 2,524,932 | -9,540 | 0.81% | 12,164,079 |
| 2020-12-30 | 2020-12-28 | 4.415 | 2,534,472 | -9,540 | 0.81% | 11,189,879 |
| 2020-12-28 | 2020-12-22 | 3.862 | 2,544,012 | -7,950 | 0.82% | 9,823,999 |
| 2020-12-23 | 2020-12-21 | 3.925 | 2,551,962 | -4,770 | 0.82% | 10,015,199 |
| 2020-12-17 | 2020-12-15 | 3.698 | 2,556,732 | -22,260 | 0.82% | 9,455,039 |
| 2020-11-03 | 2020-10-30 | 3.736 | 2,578,992 | -101,761 | 0.83% | 9,634,679 |
| 2020-10-08 | 2020-10-06 | 3.497 | 2,680,753 | -7,950 | 0.86% | 9,374,161 |
| 2020-07-31 | 2020-07-29 | 4.126 | 2,688,703 | -79,500 | 0.86% | 11,092,960 |
| 2020-07-29 | 2020-07-27 | 3.912 | 2,768,203 | -19,080 | 0.89% | 10,829,019 |
| 2020-07-28 | 2020-07-24 | 4.365 | 2,787,283 | -19,080 | 0.89% | 12,165,818 |
| 2020-07-27 | 2020-07-23 | 4.000 | 2,806,363 | -9,541 | 0.90% | 11,225,398 |
| 2020-07-24 | 2020-07-22 | 3.308 | 2,815,904 | -42,930 | 0.90% | 9,315,462 |
| 2020-07-22 | 2020-07-20 | 3.170 | 2,858,834 | -20,670 | 0.92% | 9,061,921 |
| 2020-07-20 | 2020-07-16 | 2.956 | 2,879,504 | -23,850 | 0.92% | 8,511,701 |
| 2020-07-16 | 2020-07-14 | 3.409 | 2,903,354 | -4,770 | 0.93% | 9,896,920 |
| 2020-07-10 | 2020-07-08 | 2.969 | 2,908,124 | -11,130 | 0.93% | 8,632,880 |
| 2020-07-07 | 2020-07-03 | 2.604 | 2,919,254 | -12,720 | 0.94% | 7,601,040 |
| 2020-06-30 | 2020-06-26 | 2.264 | 2,931,974 | -71,550 | 0.94% | 6,638,400 |
| 2020-06-23 | 2020-06-19 | 2.428 | 3,003,524 | +143,100 | 0.96% | 7,291,539 |
| 2020-06-03 | 2020-06-01 | 2.755 | 2,860,424 | -7,950 | 0.92% | 7,879,621 |
| 2020-06-02 | 2020-05-29 | 2.692 | 2,868,374 | -4,770 | 0.92% | 7,721,121 |
| 2020-06-01 | 2020-05-28 | 2.742 | 2,873,144 | -1,590 | 0.92% | 7,878,521 |
| 2020-05-19 | 2020-05-15 | 2.805 | 2,874,734 | -23,850 | 0.92% | 8,063,681 |
| 2020-05-18 | 2020-05-14 | 2.818 | 2,898,584 | -15,900 | 0.93% | 8,167,040 |
| 2020-05-15 | 2020-05-13 | 2.780 | 2,914,484 | +3,180 | 0.94% | 8,101,860 |
| 2020-05-14 | 2020-05-12 | 2.906 | 2,911,304 | -6,360 | 0.93% | 8,459,220 |
| 2020-05-13 | 2020-05-11 | 2.654 | 2,917,664 | -17,490 | 0.94% | 7,743,700 |
| 2020-04-29 | 2020-04-27 | 2.327 | 2,935,154 | -7,950 | 0.94% | 6,830,200 |
| 2020-04-28 | 2020-04-24 | 2.101 | 2,943,104 | +7,950 | 0.94% | 6,182,340 |
| 2020-03-30 | 2020-03-26 | 1.686 | 2,935,154 | -9,540 | 0.94% | 4,947,280 |
| 2020-03-27 | 2020-03-25 | 1.686 | 2,944,694 | -3,180 | 0.95% | 4,963,360 |
| 2020-03-25 | 2020-03-23 | 1.585 | 2,947,874 | -69,960 | 0.95% | 4,672,080 |
| 2020-03-19 | 2020-03-17 | 1.711 | 3,017,834 | -3,180 | 0.97% | 5,162,559 |
| 2020-03-16 | 2020-03-12 | 1.849 | 3,021,014 | -20,671 | 0.97% | 5,585,999 |
| 2020-03-13 | 2020-03-11 | 1.912 | 3,041,685 | -25,440 | 0.98% | 5,815,521 |
| 2020-03-10 | 2020-03-06 | 2.025 | 3,067,125 | -189,211 | 0.98% | 6,211,381 |
| 2020-03-09 | 2020-03-05 | 2.050 | 3,256,336 | -49,290 | 1.05% | 6,676,481 |
| 2020-02-19 | 2020-02-17 | 2.050 | 3,305,626 | -15,900 | 1.06% | 6,777,540 |
| 2020-02-07 | 2020-02-05 | 1.887 | 3,321,526 | -92,220 | 1.07% | 6,267,000 |
| 2020-01-21 | 2020-01-17 | 2.201 | 3,413,746 | -31,801 | 1.10% | 7,514,499 |
| 2019-12-27 | 2019-12-20 | 2.176 | 3,445,547 | -7,950 | 1.11% | 7,497,821 |
| 2019-12-20 | 2019-12-18 | 2.113 | 3,453,497 | -1,590 | 1.11% | 7,297,921 |
| 2019-10-28 | 2019-10-24 | 2.075 | 3,455,087 | +15,901 | 1.11% | 7,170,901 |
| 2019-10-15 | 2019-10-11 | 2.050 | 3,439,186 | -4,771 | 1.10% | 7,051,379 |
| 2019-08-29 | 2019-08-27 | 2.038 | 3,443,957 | -7,950 | 1.11% | 7,017,841 |
| 2019-07-05 | 2019-07-03 | 2.453 | 3,451,907 | -3,180 | 1.11% | 8,466,901 |
| 2019-06-28 | 2019-06-26 | 2.491 | 3,455,087 | -39,750 | 1.11% | 8,605,081 |
| 2019-06-25 | 2019-06-21 | 2.516 | 3,494,837 | -6,360 | 1.12% | 8,792,001 |
| 2019-06-24 | 2019-06-20 | 2.465 | 3,501,197 | -11,130 | 1.12% | 8,631,841 |
| 2019-06-20 | 2019-06-18 | 2.314 | 3,512,327 | -6,360 | 1.13% | 8,129,120 |
| 2019-05-10 | 2019-05-08 | 2.403 | 3,518,687 | +12,720 | 1.13% | 8,453,660 |
| 2019-04-03 | 2019-04-01 | 2.604 | 3,505,967 | -7,950 | 1.13% | 9,128,700 |
| 2019-03-22 | 2019-03-20 | 2.629 | 3,513,917 | +104,941 | 1.13% | 9,237,800 |
| 2019-02-21 | 2019-02-19 | 2.553 | 3,408,976 | +159,000 | 1.09% | 8,704,639 |
| 2018-11-06 | 2018-11-02 | 2.390 | 3,249,976 | -7,950 | 1.04% | 7,767,201 |
| 2018-10-23 | 2018-10-19 | 2.516 | 3,257,926 | -1,590 | 1.05% | 8,196,001 |
| 2018-09-24 | 2018-09-20 | 2.717 | 3,259,516 | -7,950 | 1.05% | 8,856,001 |
| 2018-09-11 | 2018-09-07 | 2.767 | 3,267,466 | -6,360 | 1.05% | 9,042,001 |
| 2018-07-26 | 2018-07-24 | 3.208 | 3,273,826 | +25,440 | 1.05% | 10,500,901 |
| 2018-05-15 | 2018-05-11 | 3.560 | 3,248,386 | -1,590 | 1.04% | 11,563,382 |
| 2018-04-27 | 2018-04-25 | 3.434 | 3,249,976 | +310,052 | 1.04% | 11,160,241 |
| 2018-04-17 | 2018-04-13 | 3.648 | 2,939,924 | -15,900 | 0.94% | 10,724,200 |
| 2018-03-12 | 2018-03-08 | 3.899 | 2,955,824 | -7,950 | 0.95% | 11,525,799 |
| 2017-11-10 | 2017-11-08 | 4.679 | 2,963,774 | -143,101 | 0.95% | 13,868,159 |
| 2017-10-27 | 2017-10-25 | 4.805 | 3,106,875 | -31,800 | 1.00% | 14,928,560 |
| 2017-10-24 | 2017-10-20 | 4.880 | 3,138,675 | -7,950 | 1.01% | 15,318,240 |
| 2017-10-23 | 2017-10-19 | 4.767 | 3,146,625 | -25,440 | 1.01% | 15,000,820 |
| 2017-10-16 | 2017-10-12 | 4.880 | 3,172,065 | -15,900 | 1.02% | 15,481,199 |
| 2017-10-13 | 2017-10-11 | 4.843 | 3,187,965 | +179,671 | 1.02% | 15,438,499 |
| 2017-09-26 | 2017-09-22 | 4.704 | 3,008,294 | -55,651 | 0.97% | 14,152,158 |
| 2017-08-14 | 2017-08-10 | 4.616 | 3,063,945 | -15,900 | 0.98% | 14,144,181 |
| 2017-08-10 | 2017-08-08 | 4.730 | 3,079,845 | -7,950 | 0.99% | 14,566,241 |
| 2017-08-04 | 2017-08-02 | 4.704 | 3,087,795 | -14,310 | 0.99% | 14,526,161 |
| 2017-08-03 | 2017-08-01 | 4.704 | 3,102,105 | -33,390 | 1.00% | 14,593,481 |
| 2017-08-02 | 2017-07-31 | 4.679 | 3,135,495 | -1,590 | 1.01% | 14,671,680 |
| 2017-07-24 | 2017-07-20 | 5.208 | 3,137,085 | -14,310 | 0.98% | 16,336,440 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,151,395 | +253,554 | 0.99% | 16,192,923 |
| 2017-05-31 | 2017-05-26 | 5.074 | 2,897,841 | +195,588 | 0.92% | 14,704,878 |
| 2017-05-12 | 2017-05-10 | 5.138 | 2,702,253 | +248,789 | 0.86% | 13,885,081 |
| 2017-04-26 | 2017-04-24 | 5.445 | 2,453,464 | -4,694 | 0.78% | 13,359,360 |
| 2017-02-27 | 2017-02-23 | 6.532 | 2,458,158 | -4,694 | 0.78% | 16,055,619 |
| 2017-02-24 | 2017-02-22 | 6.353 | 2,462,852 | -10,953 | 0.78% | 15,645,558 |
| 2017-02-16 | 2017-02-14 | 6.289 | 2,473,805 | -54,765 | 0.79% | 15,557,039 |
| 2017-02-10 | 2017-02-08 | 6.212 | 2,528,570 | -39,118 | 0.80% | 15,707,520 |
| 2017-02-09 | 2017-02-07 | 6.199 | 2,567,688 | +93,883 | 0.82% | 15,917,701 |
| 2017-02-02 | 2017-01-27 | 6.238 | 2,473,805 | -4,694 | 0.79% | 15,430,559 |
| 2017-01-26 | 2017-01-24 | 6.161 | 2,478,499 | -23,471 | 0.79% | 15,269,758 |
| 2017-01-25 | 2017-01-23 | 5.892 | 2,501,970 | -40,682 | 0.80% | 14,742,780 |
| 2017-01-24 | 2017-01-20 | 5.854 | 2,542,652 | -7,824 | 0.81% | 14,884,997 |
| 2017-01-20 | 2017-01-18 | 5.892 | 2,550,476 | +53,200 | 0.81% | 15,028,600 |
| 2017-01-13 | 2017-01-11 | 5.790 | 2,497,276 | -7,823 | 0.79% | 14,459,761 |
| 2017-01-12 | 2017-01-10 | 5.739 | 2,505,099 | -10,953 | 0.80% | 14,376,978 |
| 2016-12-29 | 2016-12-23 | 5.496 | 2,516,052 | -4,694 | 0.80% | 13,828,798 |
| 2016-12-16 | 2016-12-14 | 5.586 | 2,520,746 | -7,824 | 0.80% | 14,080,137 |
| 2016-12-13 | 2016-12-09 | 5.739 | 2,528,570 | -7,824 | 0.80% | 14,511,680 |
| 2016-12-06 | 2016-12-02 | 5.777 | 2,536,394 | -10,953 | 0.81% | 14,653,842 |
| 2016-11-23 | 2016-11-21 | 5.675 | 2,547,347 | -7,823 | 0.81% | 14,456,643 |
| 2016-11-18 | 2016-11-16 | 5.726 | 2,555,170 | -6,259 | 0.81% | 14,631,679 |
| 2016-11-17 | 2016-11-15 | 5.662 | 2,561,429 | -1,565 | 0.81% | 14,503,820 |
| 2016-11-16 | 2016-11-14 | 5.611 | 2,562,994 | -6,258 | 0.81% | 14,381,642 |
| 2016-11-11 | 2016-11-09 | 5.432 | 2,569,252 | +233,141 | 0.82% | 13,956,997 |
| 2016-10-25 | 2016-10-20 | 5.662 | 2,336,111 | -39,118 | 0.74% | 13,227,981 |
| 2016-09-13 | 2016-09-09 | 5.816 | 2,375,229 | -23,470 | 0.76% | 13,813,803 |
| 2016-08-26 | 2016-08-24 | 5.330 | 2,398,699 | +39,118 | 0.76% | 12,785,219 |
| 2016-08-24 | 2016-08-22 | 5.266 | 2,359,581 | -1,565 | 0.75% | 12,425,918 |
| 2016-08-01 | 2016-07-28 | 5.215 | 2,361,146 | -14,083 | 0.75% | 12,313,439 |
| 2016-07-20 | 2016-07-18 | 5.164 | 2,375,229 | -6,258 | 0.76% | 12,265,442 |
| 2016-06-29 | 2016-06-27 | 4.998 | 2,381,487 | -12,518 | 0.76% | 11,902,038 |
| 2016-06-06 | 2016-06-02 | 5.138 | 2,394,005 | -3,129 | 0.76% | 12,301,200 |
| 2016-06-02 | 2016-05-31 | 5.138 | 2,397,134 | +236,271 | 0.76% | 12,315,619 |
| 2016-06-01 | 2016-05-30 | 5.164 | 2,160,863 | +26,589 | 0.69% | 11,157,671 |
| 2016-04-26 | 2016-04-22 | 5.785 | 2,134,274 | +34,000 | 0.69% | 12,346,138 |
| 2016-04-25 | 2016-04-21 | 5.862 | 2,100,274 | +292,091 | 0.68% | 12,312,538 |
| 2016-04-15 | 2016-04-13 | 5.604 | 1,808,183 | -12,364 | 0.58% | 10,132,199 |
| 2016-01-20 | 2016-01-18 | 5.176 | 1,820,547 | -15,454 | 0.59% | 9,424,001 |
| 2015-12-22 | 2015-12-18 | 6.406 | 1,836,001 | -15,455 | 0.59% | 11,761,197 |
| 2015-11-12 | 2015-11-10 | 7.351 | 1,851,456 | -15,455 | 0.60% | 13,609,280 |
| 2015-11-10 | 2015-11-06 | 7.506 | 1,866,911 | -7,727 | 0.60% | 14,012,803 |
| 2015-11-09 | 2015-11-05 | 7.402 | 1,874,638 | -7,727 | 0.60% | 13,876,721 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,882,365 | -23,182 | 0.61% | 13,032,599 |
| 2015-10-26 | 2015-10-22 | 6.716 | 1,905,547 | -7,727 | 0.61% | 12,798,540 |
| 2015-10-23 | 2015-10-20 | 6.704 | 1,913,274 | -3,091 | 0.62% | 12,825,678 |
| 2015-10-15 | 2015-10-13 | 6.458 | 1,916,365 | -15,455 | 0.62% | 12,375,199 |
| 2015-10-13 | 2015-10-09 | 6.302 | 1,931,820 | -30,909 | 0.62% | 12,175,002 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,962,729 | -6,182 | 0.63% | 12,369,801 |
| 2015-10-07 | 2015-10-05 | 6.082 | 1,968,911 | -3,091 | 0.63% | 11,975,602 |
| 2015-09-29 | 2015-09-24 | 5.966 | 1,972,002 | -12,363 | 0.63% | 11,764,723 |
| 2015-09-25 | 2015-09-23 | 5.862 | 1,984,365 | +519,273 | 0.64% | 11,633,039 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,465,092 | -3,091 | 0.47% | 7,887,360 |
| 2015-08-26 | 2015-08-24 | 5.578 | 1,468,183 | -27,818 | 0.47% | 8,189,000 |
| 2015-06-11 | 2015-06-09 | 8.632 | 1,496,001 | -3,091 | 0.48% | 12,913,118 |
| 2015-06-10 | 2015-06-08 | 9.085 | 1,499,092 | -207,864 | 0.48% | 13,618,799 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,706,956 | -64,909 | 0.55% | 15,551,361 |
| 2015-06-04 | 2015-06-02 | 9.369 | 1,771,865 | -61,818 | 0.57% | 16,601,320 |
| 2015-06-03 | 2015-06-01 | 9.454 | 1,833,683 | +354,682 | 0.59% | 17,334,734 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,479,001 | +19,284 | 0.48% | 13,846,563 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,459,717 | -318,595 | 0.47% | 13,723,204 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,778,312 | +318,595 | 0.58% | 17,763,304 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,459,717 | -1,991,218 | 0.47% | 12,560,544 |
| 2015-05-13 | 2015-05-11 | 8.618 | 3,450,935 | +1,991,218 | 1.12% | 29,739,597 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,459,717 | +102,625 | 0.47% | 14,409,364 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,357,092 | -7,659 | 0.44% | 13,857,038 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,364,751 | -16,849 | 0.44% | 13,721,403 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,381,600 | -6,126 | 0.45% | 14,359,845 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,387,726 | +3,063 | 0.45% | 14,097,357 |
| 2015-04-16 | 2015-04-14 | 10.472 | 1,384,663 | -356,888 | 0.45% | 14,500,161 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,741,551 | +352,293 | 0.57% | 18,987,904 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,389,258 | -93,434 | 0.45% | 15,146,900 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,482,692 | -113,346 | 0.48% | 15,855,838 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,596,038 | -39,825 | 0.52% | 15,817,556 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,635,863 | +3,064 | 0.53% | 11,854,801 |
| 2014-11-27 | 2014-11-25 | 7.782 | 1,632,799 | -3,064 | 0.53% | 12,706,717 |
| 2014-11-26 | 2014-11-24 | 7.991 | 1,635,863 | +1,532 | 0.53% | 13,072,321 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,634,331 | -29,103 | 0.53% | 11,801,019 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,663,434 | -7,658 | 0.54% | 14,031,124 |
| 2014-11-14 | 2014-11-12 | 7.887 | 1,671,092 | -15,317 | 0.54% | 13,179,279 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,686,409 | -7,659 | 0.55% | 12,903,719 |
| 2014-11-10 | 2014-11-06 | 6.764 | 1,694,068 | +7,659 | 0.55% | 11,458,162 |
| 2014-10-08 | 2014-10-06 | 7.325 | 1,686,409 | -15,317 | 0.55% | 12,353,219 |
| 2014-10-06 | 2014-09-30 | 7.064 | 1,701,726 | -45,951 | 0.55% | 12,021,018 |
| 2014-10-03 | 2014-09-29 | 7.351 | 1,747,677 | -9,191 | 0.57% | 12,847,657 |
| 2014-09-30 | 2014-09-26 | 7.508 | 1,756,868 | +199,122 | 0.57% | 13,190,503 |
| 2014-09-17 | 2014-09-15 | 7.286 | 1,557,746 | -9,190 | 0.51% | 11,349,722 |
| 2014-08-12 | 2014-08-08 | 7.547 | 1,566,936 | -38,293 | 0.51% | 11,825,880 |
| 2014-08-04 | 2014-07-31 | 7.639 | 1,605,229 | -30,634 | 0.52% | 12,261,602 |
| 2014-07-30 | 2014-07-28 | 7.965 | 1,635,863 | -6,127 | 0.53% | 13,029,601 |
| 2014-07-29 | 2014-07-25 | 7.769 | 1,641,990 | -22,975 | 0.53% | 12,756,803 |
| 2014-07-23 | 2014-07-21 | 7.404 | 1,664,965 | +76,585 | 0.54% | 12,326,578 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,588,380 | -7,658 | 0.52% | 11,655,881 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,596,038 | -45,952 | 0.52% | 10,815,957 |
| 2014-06-27 | 2014-06-25 | 6.620 | 1,641,990 | -4,595 | 0.53% | 10,870,082 |
| 2014-06-25 | 2014-06-23 | 6.685 | 1,646,585 | -153,170 | 0.53% | 11,008,001 |
| 2014-06-20 | 2014-06-18 | 6.646 | 1,799,755 | -1,532 | 0.58% | 11,961,497 |
| 2014-06-17 | 2014-06-13 | 6.725 | 1,801,287 | -7,659 | 0.59% | 12,112,799 |
| 2014-06-16 | 2014-06-12 | 6.620 | 1,808,946 | -18,380 | 0.59% | 11,975,342 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,827,326 | -22,976 | 0.59% | 11,786,839 |
| 2014-06-11 | 2014-06-09 | 6.137 | 1,850,302 | -10,722 | 0.60% | 11,355,201 |
| 2014-06-09 | 2014-06-05 | 6.006 | 1,861,024 | -15,317 | 0.60% | 11,178,002 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,876,341 | +197,590 | 0.61% | 11,654,693 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,678,751 | +27,180 | 0.55% | 10,137,734 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,651,571 | -7,535 | 0.55% | 9,820,158 |
| 2014-04-28 | 2014-04-24 | 6.437 | 1,659,106 | +37,673 | 0.55% | 10,679,701 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,621,433 | +7,534 | 0.54% | 10,351,119 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,613,899 | +7,535 | 0.53% | 10,624,322 |
| 2013-12-19 | 2013-12-17 | 8.534 | 1,606,364 | -10,548 | 0.53% | 13,708,759 |
| 2013-12-18 | 2013-12-16 | 8.693 | 1,616,912 | -9,042 | 0.53% | 14,056,296 |
| 2013-12-06 | 2013-12-04 | 8.826 | 1,625,954 | -16,576 | 0.54% | 14,350,701 |
| 2013-12-03 | 2013-11-29 | 8.746 | 1,642,530 | -75,345 | 0.54% | 14,366,201 |
| 2013-12-02 | 2013-11-28 | 8.401 | 1,717,875 | -13,562 | 0.57% | 14,432,397 |
| 2013-11-29 | 2013-11-27 | 8.282 | 1,731,437 | +36,165 | 0.57% | 14,339,516 |
| 2013-11-28 | 2013-11-26 | 8.242 | 1,695,272 | +7,535 | 0.56% | 13,972,503 |
| 2013-11-27 | 2013-11-25 | 8.401 | 1,687,737 | -3,014 | 0.56% | 14,179,199 |
| 2013-11-26 | 2013-11-22 | 8.388 | 1,690,751 | -10,548 | 0.56% | 14,182,080 |
| 2013-11-22 | 2013-11-20 | 8.388 | 1,701,299 | -16,576 | 0.56% | 14,270,557 |
| 2013-11-21 | 2013-11-19 | 8.162 | 1,717,875 | -1,507 | 0.57% | 14,021,997 |
| 2013-11-20 | 2013-11-18 | 8.269 | 1,719,382 | -79,866 | 0.57% | 14,216,858 |
| 2013-11-15 | 2013-11-13 | 7.326 | 1,799,248 | -4,521 | 0.59% | 13,181,757 |
| 2013-11-07 | 2013-11-05 | 7.817 | 1,803,769 | -22,604 | 0.60% | 14,100,659 |
| 2013-11-01 | 2013-10-30 | 7.486 | 1,826,373 | -30,138 | 0.60% | 13,671,362 |
| 2013-10-29 | 2013-10-25 | 7.432 | 1,856,511 | -3,014 | 0.61% | 13,798,401 |
| 2013-10-23 | 2013-10-21 | 7.751 | 1,859,525 | -7,534 | 0.61% | 14,413,122 |
| 2013-10-21 | 2013-10-17 | 7.751 | 1,867,059 | -15,069 | 0.62% | 14,471,518 |
| 2013-10-17 | 2013-10-15 | 7.300 | 1,882,128 | -39,180 | 0.62% | 13,738,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 1,921,308 | -55,756 | 0.63% | 13,387,501 |
| 2013-09-17 | 2013-09-13 | 6.702 | 1,977,064 | -3,013 | 0.65% | 13,251,203 |
| 2013-09-16 | 2013-09-12 | 6.835 | 1,980,077 | -120,553 | 0.65% | 13,534,198 |
| 2013-09-13 | 2013-09-11 | 6.835 | 2,100,630 | +221,516 | 0.69% | 14,358,200 |
| 2013-09-05 | 2013-09-03 | 6.649 | 1,879,114 | -7,535 | 0.62% | 12,494,937 |
| 2013-08-22 | 2013-08-20 | 6.424 | 1,886,649 | -67,811 | 0.62% | 12,119,360 |
| 2013-08-13 | 2013-08-09 | 7.021 | 1,954,460 | -9,041 | 0.65% | 13,722,261 |
| 2013-07-25 | 2013-07-23 | 6.437 | 1,963,501 | -10,549 | 0.65% | 12,639,098 |
| 2013-07-24 | 2013-07-22 | 5.972 | 1,974,050 | -7,534 | 0.65% | 11,790,002 |
| 2013-07-23 | 2013-07-19 | 5.906 | 1,981,584 | -12,056 | 0.65% | 11,703,499 |
| 2013-07-19 | 2013-07-17 | 5.614 | 1,993,640 | +78,360 | 0.66% | 11,192,583 |
| 2013-07-18 | 2013-07-16 | 5.747 | 1,915,280 | +4,520 | 0.63% | 11,006,858 |
| 2013-07-02 | 2013-06-27 | 5.535 | 1,910,760 | -31,645 | 0.63% | 10,575,122 |
| 2013-06-27 | 2013-06-25 | 5.428 | 1,942,405 | -28,631 | 0.64% | 10,544,022 |
| 2013-06-21 | 2013-06-19 | 6.566 | 1,971,036 | +296,861 | 0.65% | 12,941,519 |
| 2013-06-20 | 2013-06-18 | 6.539 | 1,674,175 | +43,001 | 0.55% | 10,946,764 |
| 2013-05-20 | 2013-05-15 | 8.023 | 1,631,174 | +7,341 | 0.55% | 13,087,577 |
| 2013-05-15 | 2013-05-13 | 8.269 | 1,623,833 | -4,405 | 0.55% | 13,426,837 |
| 2013-05-09 | 2013-05-07 | 8.200 | 1,628,238 | -2,936 | 0.55% | 13,352,360 |
| 2013-05-02 | 2013-04-29 | 7.805 | 1,631,174 | -5,873 | 0.55% | 12,732,057 |
| 2013-04-29 | 2013-04-25 | 8.064 | 1,637,047 | +300,982 | 0.55% | 13,201,598 |
| 2013-04-26 | 2013-04-24 | 8.051 | 1,336,065 | +1,468 | 0.45% | 10,756,197 |
| 2013-04-16 | 2013-04-12 | 8.350 | 1,334,597 | +32,300 | 0.45% | 11,144,338 |
| 2013-04-09 | 2013-04-05 | 8.078 | 1,302,297 | -22,023 | 0.44% | 10,519,822 |
| 2013-02-01 | 2013-01-30 | 10.857 | 1,324,320 | +7,341 | 0.45% | 14,377,882 |
| 2013-01-25 | 2013-01-23 | 11.156 | 1,316,979 | +22,023 | 0.45% | 14,692,862 |
| 2013-01-23 | 2013-01-21 | 11.388 | 1,294,956 | +7,341 | 0.44% | 14,747,043 |
| 2013-01-18 | 2013-01-16 | 11.497 | 1,287,615 | -2,936 | 0.44% | 14,803,763 |
| 2013-01-17 | 2013-01-15 | 11.170 | 1,290,551 | -30,832 | 0.44% | 14,415,599 |
| 2013-01-16 | 2013-01-14 | 10.830 | 1,321,383 | -22,023 | 0.45% | 14,309,996 |
| 2013-01-15 | 2013-01-11 | 10.748 | 1,343,406 | -7,341 | 0.46% | 14,438,695 |
| 2013-01-14 | 2013-01-10 | 10.857 | 1,350,747 | -2,937 | 0.46% | 14,664,795 |
| 2013-01-09 | 2013-01-07 | 11.034 | 1,353,684 | +7,341 | 0.46% | 14,936,401 |
| 2013-01-04 | 2013-01-02 | 10.571 | 1,346,343 | -5,873 | 0.46% | 14,231,842 |
| 2013-01-03 | 2012-12-31 | 10.339 | 1,352,216 | +5,873 | 0.46% | 13,980,783 |
| 2012-12-19 | 2012-12-17 | 10.612 | 1,346,343 | -4,404 | 0.46% | 14,286,862 |
| 2012-12-18 | 2012-12-14 | 10.625 | 1,350,747 | -22,024 | 0.46% | 14,351,995 |
| 2012-12-14 | 2012-12-12 | 10.557 | 1,372,771 | -1,468 | 0.47% | 14,492,505 |
| 2012-12-12 | 2012-12-10 | 10.217 | 1,374,239 | -2,936 | 0.47% | 14,040,003 |
| 2012-12-11 | 2012-12-07 | 10.108 | 1,377,175 | -10,278 | 0.47% | 13,919,919 |
| 2012-12-06 | 2012-12-04 | 9.454 | 1,387,453 | -4,404 | 0.47% | 13,116,604 |
| 2012-12-03 | 2012-11-29 | 9.971 | 1,391,857 | -7,341 | 0.47% | 13,878,718 |
| 2012-11-28 | 2012-11-26 | 9.726 | 1,399,198 | -4,405 | 0.47% | 13,608,838 |
| 2012-11-27 | 2012-11-23 | 9.685 | 1,403,603 | -42,578 | 0.48% | 13,594,322 |
| 2012-11-26 | 2012-11-22 | 9.113 | 1,446,181 | -51,387 | 0.49% | 13,179,303 |
| 2012-11-23 | 2012-11-21 | 9.059 | 1,497,568 | -4,404 | 0.51% | 13,566,001 |
| 2012-11-22 | 2012-11-20 | 8.977 | 1,501,972 | -26,428 | 0.51% | 13,483,136 |
| 2012-11-21 | 2012-11-19 | 9.059 | 1,528,400 | -20,555 | 0.52% | 13,845,299 |
| 2012-11-20 | 2012-11-16 | 8.950 | 1,548,955 | -10,277 | 0.52% | 13,862,700 |
| 2012-11-19 | 2012-11-15 | 8.541 | 1,559,232 | +67,537 | 0.53% | 13,317,477 |
| 2012-11-12 | 2012-11-08 | 8.977 | 1,491,695 | +7,341 | 0.51% | 13,390,880 |
| 2012-11-09 | 2012-11-07 | 9.209 | 1,484,354 | -4,405 | 0.50% | 13,668,720 |
| 2012-11-01 | 2012-10-30 | 8.636 | 1,488,759 | +4,405 | 0.50% | 12,857,523 |
| 2012-10-22 | 2012-10-18 | 8.977 | 1,484,354 | -39,642 | 0.50% | 13,324,980 |
| 2012-10-12 | 2012-10-10 | 8.854 | 1,523,996 | -20,554 | 0.52% | 13,494,004 |
| 2012-10-11 | 2012-10-09 | 8.541 | 1,544,550 | -17,619 | 0.52% | 13,192,077 |
| 2012-10-09 | 2012-10-05 | 8.309 | 1,562,169 | +212,890 | 0.53% | 12,980,802 |
| 2012-05-22 | 2012-05-18 | 9.168 | 1,349,279 | -2,937 | 0.46% | 12,369,738 |
| 2012-05-15 | 2012-05-11 | 9.971 | 1,352,216 | +302,450 | 0.46% | 13,483,443 |
| 2012-03-14 | 2012-03-12 | 11.402 | 1,049,766 | +7,341 | 0.36% | 11,969,103 |
| 2012-03-07 | 2012-03-05 | 12.260 | 1,042,425 | -4,404 | 0.35% | 12,780,004 |
| 2012-02-29 | 2012-02-27 | 11.797 | 1,046,829 | -5,873 | 0.35% | 12,349,157 |
| 2012-02-22 | 2012-02-20 | 12.260 | 1,052,702 | -7,341 | 0.36% | 12,905,999 |
| 2012-02-21 | 2012-02-17 | 12.287 | 1,060,043 | -10,278 | 0.36% | 13,024,879 |
| 2012-02-20 | 2012-02-16 | 12.233 | 1,070,321 | -1,468 | 0.36% | 13,092,846 |
| 2012-02-17 | 2012-02-15 | 12.410 | 1,071,789 | -7,341 | 0.36% | 13,300,603 |
| 2012-02-14 | 2012-02-10 | 11.974 | 1,079,130 | -13,214 | 0.37% | 12,921,303 |
| 2012-02-13 | 2012-02-09 | 12.587 | 1,092,344 | +41,110 | 0.37% | 13,749,125 |
| 2012-02-10 | 2012-02-08 | 12.219 | 1,051,234 | -5,873 | 0.36% | 12,845,041 |
| 2012-02-06 | 2012-02-02 | 11.838 | 1,057,107 | -16,150 | 0.36% | 12,513,603 |
| 2012-02-03 | 2012-02-01 | 11.456 | 1,073,257 | +179,121 | 0.36% | 12,295,421 |
| 2012-01-20 | 2012-01-18 | 10.380 | 894,136 | -7,341 | 0.30% | 9,281,159 |
| 2011-12-21 | 2011-12-19 | 9.222 | 901,477 | -26,428 | 0.31% | 8,313,559 |
| 2011-12-20 | 2011-12-16 | 9.399 | 927,905 | -7,341 | 0.31% | 8,721,602 |
| 2011-12-19 | 2011-12-15 | 9.318 | 935,246 | +108,647 | 0.32% | 8,714,162 |
| 2011-11-16 | 2011-11-14 | 10.162 | 826,599 | -7,341 | 0.28% | 8,399,963 |
| 2011-11-15 | 2011-11-11 | 10.217 | 833,940 | -14,682 | 0.28% | 8,520,003 |
| 2011-11-10 | 2011-11-08 | 10.584 | 848,622 | -4,404 | 0.29% | 8,982,122 |
| 2011-11-07 | 2011-11-03 | 10.516 | 853,026 | -26,428 | 0.29% | 8,970,636 |
| 2011-11-04 | 2011-11-02 | 10.217 | 879,454 | -14,682 | 0.30% | 8,984,999 |
| 2011-11-02 | 2011-10-31 | 9.658 | 894,136 | -22,023 | 0.30% | 8,635,619 |
| 2011-11-01 | 2011-10-28 | 9.481 | 916,159 | -19,087 | 0.31% | 8,686,079 |
| 2011-10-31 | 2011-10-27 | 9.426 | 935,246 | -17,618 | 0.32% | 8,816,082 |
| 2011-10-28 | 2011-10-26 | 8.813 | 952,864 | -29,364 | 0.32% | 8,398,058 |
| 2011-10-27 | 2011-10-25 | 8.350 | 982,228 | -5,873 | 0.33% | 8,201,937 |
| 2011-09-05 | 2011-09-01 | 9.372 | 988,101 | -2,937 | 0.33% | 9,260,479 |
| 2011-09-02 | 2011-08-31 | 9.549 | 991,038 | -5,872 | 0.34% | 9,463,504 |
| 2011-09-01 | 2011-08-30 | 9.576 | 996,910 | -79,283 | 0.34% | 9,546,737 |
| 2011-08-29 | 2011-08-25 | 9.263 | 1,076,193 | -5,873 | 0.36% | 9,968,797 |
| 2011-08-23 | 2011-08-19 | 8.854 | 1,082,066 | -49,919 | 0.37% | 9,580,998 |
| 2011-08-18 | 2011-08-16 | 10.012 | 1,131,985 | -7,341 | 0.38% | 11,333,699 |
| 2011-08-16 | 2011-08-12 | 10.407 | 1,139,326 | -7,341 | 0.39% | 11,857,279 |
| 2011-08-12 | 2011-08-10 | 10.816 | 1,146,667 | +7,341 | 0.39% | 12,402,278 |
| 2011-08-11 | 2011-08-09 | 10.911 | 1,139,326 | -367,051 | 0.39% | 12,431,519 |
| 2011-08-10 | 2011-08-08 | 10.843 | 1,506,377 | -29,364 | 0.51% | 16,333,919 |
| 2011-08-08 | 2011-08-04 | 12.560 | 1,535,741 | +58,728 | 0.52% | 19,288,238 |
| 2011-07-27 | 2011-07-25 | 13.922 | 1,477,013 | -8,809 | 0.50% | 20,562,640 |
| 2011-07-25 | 2011-07-21 | 14.385 | 1,485,822 | -5,873 | 0.50% | 21,373,437 |
| 2011-07-22 | 2011-07-20 | 13.867 | 1,491,695 | +1,468 | 0.51% | 20,685,760 |
| 2011-07-20 | 2011-07-18 | 14.385 | 1,490,227 | -30,832 | 0.50% | 21,436,803 |
| 2011-07-19 | 2011-07-15 | 14.058 | 1,521,059 | -14,682 | 0.52% | 21,383,039 |
| 2011-07-18 | 2011-07-14 | 13.445 | 1,535,741 | -4,405 | 0.52% | 20,648,038 |
| 2011-07-15 | 2011-07-13 | 13.404 | 1,540,146 | +22,023 | 0.52% | 20,644,323 |
| 2011-07-08 | 2011-07-06 | 13.595 | 1,518,123 | -7,341 | 0.51% | 20,638,644 |
| 2011-07-07 | 2011-07-05 | 13.350 | 1,525,464 | -29,364 | 0.52% | 20,364,404 |
| 2011-07-05 | 2011-06-30 | 13.186 | 1,554,828 | -20,555 | 0.53% | 20,502,243 |
| 2011-06-30 | 2011-06-28 | 12.846 | 1,575,383 | -2,936 | 0.53% | 20,236,785 |
| 2011-06-29 | 2011-06-27 | 13.118 | 1,578,319 | -308,323 | 0.53% | 20,704,499 |
| 2011-06-28 | 2011-06-24 | 12.968 | 1,886,642 | -58,728 | 0.64% | 24,466,402 |
| 2011-06-13 | 2011-06-09 | 12.314 | 1,945,370 | +14,682 | 0.66% | 23,956,000 |
| 2011-06-07 | 2011-06-02 | 13.009 | 1,930,688 | -7,341 | 0.65% | 25,116,501 |
| 2011-06-02 | 2011-05-31 | 13.050 | 1,938,029 | +60,196 | 0.66% | 25,291,200 |
| 2011-05-27 | 2011-05-25 | 12.655 | 1,877,833 | -35,237 | 0.64% | 23,763,825 |
| 2011-05-26 | 2011-05-24 | 12.301 | 1,913,070 | -2,936 | 0.65% | 23,532,186 |
| 2011-05-20 | 2011-05-18 | 14.085 | 1,916,006 | +734,102 | 0.65% | 26,987,401 |
| 2011-05-17 | 2011-05-13 | 14.597 | 1,181,904 | +217,294 | 0.40% | 17,252,694 |
| 2011-05-16 | 2011-05-12 | 14.735 | 964,610 | +11,548 | 0.33% | 14,213,360 |
| 2011-05-13 | 2011-05-11 | 14.515 | 953,062 | -727,528 | 0.33% | 13,833,602 |
| 2011-05-09 | 2011-05-05 | 14.487 | 1,680,590 | -7,275 | 0.57% | 24,347,400 |
| 2011-04-28 | 2011-04-26 | 14.680 | 1,687,865 | -5,821 | 0.58% | 24,777,596 |
| 2011-04-27 | 2011-04-21 | 14.295 | 1,693,686 | +5,821 | 0.58% | 24,211,207 |
| 2011-04-15 | 2011-04-13 | 14.405 | 1,687,865 | +7,275 | 0.58% | 24,313,596 |
| 2011-04-11 | 2011-04-07 | 14.872 | 1,680,590 | -29,101 | 0.57% | 24,994,200 |
| 2011-04-08 | 2011-04-06 | 15.422 | 1,709,691 | -24,736 | 0.58% | 26,366,998 |
| 2011-04-07 | 2011-04-04 | 14.515 | 1,734,427 | -24,736 | 0.59% | 25,175,038 |
| 2011-04-06 | 2011-04-01 | 13.828 | 1,759,163 | -14,551 | 0.60% | 24,325,079 |
| 2011-04-01 | 2011-03-30 | 12.893 | 1,773,714 | -7,275 | 0.61% | 22,868,445 |
| 2011-03-29 | 2011-03-25 | 12.714 | 1,780,989 | -52,382 | 0.61% | 22,644,001 |
| 2011-03-25 | 2011-03-23 | 11.890 | 1,833,371 | -7,275 | 0.63% | 21,798,001 |
| 2011-03-09 | 2011-03-07 | 11.752 | 1,840,646 | +7,275 | 0.63% | 21,631,497 |
| 2011-03-04 | 2011-03-02 | 11.958 | 1,833,371 | -7,275 | 0.63% | 21,924,001 |
| 2011-03-01 | 2011-02-25 | 10.680 | 1,840,646 | +7,275 | 0.63% | 19,658,098 |
| 2011-02-28 | 2011-02-24 | 10.543 | 1,833,371 | -5,820 | 0.63% | 19,328,401 |
| 2011-01-28 | 2011-01-26 | 10.749 | 1,839,191 | +5,820 | 0.63% | 19,768,958 |
| 2011-01-20 | 2011-01-18 | 11.408 | 1,833,371 | +14,551 | 0.63% | 20,916,001 |
| 2011-01-19 | 2011-01-17 | 11.546 | 1,818,820 | +7,275 | 0.62% | 20,999,996 |
| 2011-01-07 | 2011-01-05 | 12.261 | 1,811,545 | +1,455 | 0.62% | 22,210,799 |
| 2011-01-06 | 2011-01-04 | 12.288 | 1,810,090 | +5,820 | 0.62% | 22,242,720 |
| 2010-12-29 | 2010-12-24 | 12.329 | 1,804,270 | -45,107 | 0.62% | 22,245,602 |
| 2010-12-28 | 2010-12-22 | 12.316 | 1,849,377 | +250,270 | 0.63% | 22,776,326 |
| 2010-12-23 | 2010-12-21 | 12.398 | 1,599,107 | -4,365 | 0.55% | 19,825,962 |
| 2010-12-03 | 2010-12-01 | 12.316 | 1,603,472 | -2,910 | 0.55% | 19,747,840 |
| 2010-12-02 | 2010-11-30 | 12.164 | 1,606,382 | +4,365 | 0.55% | 19,540,798 |
| 2010-12-01 | 2010-11-29 | 12.041 | 1,602,017 | -2,910 | 0.55% | 19,289,520 |
| 2010-11-24 | 2010-11-22 | 11.065 | 1,604,927 | -72,753 | 0.55% | 17,758,299 |
| 2010-11-23 | 2010-11-19 | 10.488 | 1,677,680 | -1,455 | 0.57% | 17,594,781 |
| 2010-11-22 | 2010-11-18 | 10.268 | 1,679,135 | -1,455 | 0.57% | 17,240,760 |
| 2010-11-19 | 2010-11-17 | 9.759 | 1,680,590 | +1,455 | 0.57% | 16,401,000 |
| 2010-11-15 | 2010-11-11 | 11.312 | 1,679,135 | -1,455 | 0.57% | 18,994,840 |
| 2010-11-12 | 2010-11-10 | 11.408 | 1,680,590 | -11,640 | 0.57% | 19,173,000 |
| 2010-11-11 | 2010-11-09 | 11.299 | 1,692,230 | -24,736 | 0.58% | 19,119,715 |
| 2010-11-05 | 2010-11-03 | 10.694 | 1,716,966 | -14,551 | 0.59% | 18,360,795 |
| 2010-11-01 | 2010-10-28 | 10.034 | 1,731,517 | +2,910 | 0.59% | 17,374,000 |
| 2010-10-27 | 2010-10-25 | 10.653 | 1,728,607 | -2,910 | 0.59% | 18,414,001 |
| 2010-10-26 | 2010-10-22 | 10.350 | 1,731,517 | -30,556 | 0.59% | 17,921,400 |
| 2010-10-22 | 2010-10-20 | 10.171 | 1,762,073 | +14,550 | 0.60% | 17,922,798 |
| 2010-10-20 | 2010-10-18 | 10.226 | 1,747,523 | +2,911 | 0.60% | 17,870,884 |
| 2010-10-19 | 2010-10-15 | 10.817 | 1,744,612 | -24,736 | 0.60% | 18,872,255 |
| 2010-10-15 | 2010-10-13 | 10.762 | 1,769,348 | -21,826 | 0.60% | 19,042,555 |
| 2010-10-14 | 2010-10-12 | 10.336 | 1,791,174 | +49,472 | 0.61% | 18,514,237 |
| 2010-10-13 | 2010-10-11 | 10.419 | 1,741,702 | -13,096 | 0.60% | 18,146,516 |
| 2010-10-12 | 2010-10-08 | 9.677 | 1,754,798 | -26,191 | 0.60% | 16,980,481 |
| 2010-10-11 | 2010-10-07 | 9.553 | 1,780,989 | -84,393 | 0.61% | 17,013,601 |
| 2010-10-08 | 2010-10-06 | 8.838 | 1,865,382 | -17,461 | 0.64% | 16,486,518 |
| 2010-10-06 | 2010-10-04 | 8.440 | 1,882,843 | +727,528 | 0.64% | 15,890,321 |
| 2010-09-29 | 2010-09-27 | 8.481 | 1,155,315 | -11,640 | 0.40% | 9,797,963 |
| 2010-09-28 | 2010-09-24 | 8.220 | 1,166,955 | -7,275 | 0.40% | 9,591,919 |
| 2010-09-24 | 2010-09-21 | 8.825 | 1,174,230 | -1,455 | 0.40% | 10,362,404 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,175,685 | -72,508 | 0.40% | 10,540,455 |
| 2010-09-21 | 2010-09-17 | 8.698 | 1,248,193 | -2,847 | 0.44% | 10,857,257 |
| 2010-09-17 | 2010-09-15 | 8.628 | 1,251,040 | +5,693 | 0.44% | 10,794,121 |
| 2010-09-16 | 2010-09-14 | 8.811 | 1,245,347 | -15,656 | 0.44% | 10,972,501 |
| 2010-09-15 | 2010-09-13 | 8.839 | 1,261,003 | -129,516 | 0.44% | 11,145,883 |
| 2010-09-14 | 2010-09-10 | 8.642 | 1,390,519 | -8,539 | 0.49% | 12,017,102 |
| 2010-09-13 | 2010-09-09 | 8.600 | 1,399,058 | -28,465 | 0.49% | 12,031,918 |
| 2010-09-10 | 2010-09-08 | 8.670 | 1,427,523 | -27,042 | 0.50% | 12,377,017 |
| 2010-09-09 | 2010-09-07 | 8.516 | 1,454,565 | -21,349 | 0.51% | 12,386,639 |
| 2010-09-08 | 2010-09-06 | 8.235 | 1,475,914 | -1,423 | 0.52% | 12,153,640 |
| 2010-09-06 | 2010-09-02 | 8.333 | 1,477,337 | -64,047 | 0.52% | 12,310,678 |
| 2010-09-03 | 2010-09-01 | 7.982 | 1,541,384 | -7,116 | 0.54% | 12,302,883 |
| 2010-08-31 | 2010-08-27 | 7.377 | 1,548,500 | +28,465 | 0.54% | 11,424,001 |
| 2010-08-26 | 2010-08-24 | 7.771 | 1,520,035 | -9,963 | 0.53% | 11,812,081 |
| 2010-08-24 | 2010-08-20 | 7.841 | 1,529,998 | -52,660 | 0.53% | 11,997,003 |
| 2010-08-23 | 2010-08-19 | 7.883 | 1,582,658 | -18,502 | 0.55% | 12,476,640 |
| 2010-08-20 | 2010-08-18 | 7.883 | 1,601,160 | +8,539 | 0.56% | 12,622,498 |
| 2010-08-16 | 2010-08-12 | 7.490 | 1,592,621 | -4,270 | 0.56% | 11,928,542 |
| 2010-08-13 | 2010-08-11 | 7.490 | 1,596,891 | -4,269 | 0.56% | 11,960,524 |
| 2010-08-12 | 2010-08-10 | 7.602 | 1,601,160 | -1,424 | 0.56% | 12,172,498 |
| 2010-08-10 | 2010-08-06 | 7.532 | 1,602,584 | -34,158 | 0.56% | 12,070,724 |
| 2010-07-28 | 2010-07-26 | 7.265 | 1,636,742 | -19,925 | 0.57% | 11,891,003 |
| 2010-07-27 | 2010-07-23 | 7.054 | 1,656,667 | -41,275 | 0.58% | 11,686,559 |
| 2010-07-26 | 2010-07-22 | 6.717 | 1,697,942 | -2,846 | 0.59% | 11,405,083 |
| 2010-07-23 | 2010-07-21 | 6.450 | 1,700,788 | -28,465 | 0.59% | 10,970,100 |
| 2010-07-19 | 2010-07-15 | 6.408 | 1,729,253 | -1,423 | 0.60% | 11,080,799 |
| 2010-07-16 | 2010-07-14 | 6.591 | 1,730,676 | +82,548 | 0.60% | 11,406,078 |
| 2010-07-14 | 2010-07-12 | 6.605 | 1,648,128 | -14,232 | 0.58% | 10,885,202 |
| 2010-06-25 | 2010-06-23 | 6.324 | 1,662,360 | +71,162 | 0.58% | 10,511,999 |
| 2010-06-24 | 2010-06-22 | 6.394 | 1,591,198 | -18,502 | 0.56% | 10,173,803 |
| 2010-06-14 | 2010-06-10 | 6.211 | 1,609,700 | +14,233 | 0.56% | 9,998,041 |
| 2010-06-02 | 2010-05-31 | 6.422 | 1,595,467 | -24,196 | 0.56% | 10,245,938 |
| 2010-06-01 | 2010-05-28 | 6.000 | 1,619,663 | -4,269 | 0.57% | 9,718,523 |
| 2010-05-31 | 2010-05-27 | 5.747 | 1,623,932 | -14,233 | 0.57% | 9,333,378 |
| 2010-05-28 | 2010-05-26 | 5.509 | 1,638,165 | -19,925 | 0.57% | 9,023,841 |
| 2010-05-27 | 2010-05-25 | 5.579 | 1,658,090 | -4,270 | 0.58% | 9,250,098 |
| 2010-05-25 | 2010-05-20 | 5.551 | 1,662,360 | +7,116 | 0.58% | 9,227,199 |
| 2010-05-19 | 2010-05-17 | 6.591 | 1,655,244 | -1,423 | 0.58% | 10,908,941 |
| 2010-05-11 | 2010-05-07 | 7.181 | 1,656,667 | +603,459 | 0.58% | 11,896,905 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,053,208 | +28,926 | 0.37% | 7,456,802 |
| 2010-04-27 | 2010-04-23 | 8.222 | 1,024,282 | +128,728 | 0.37% | 8,421,204 |
| 2010-04-15 | 2010-04-13 | 8.496 | 895,554 | +69,208 | 0.32% | 7,608,718 |
| 2010-04-14 | 2010-04-12 | 8.771 | 826,346 | -4,153 | 0.30% | 7,247,580 |
| 2010-03-15 | 2010-03-11 | 8.828 | 830,499 | -16,610 | 0.30% | 7,332,004 |
| 2010-03-09 | 2010-03-05 | 8.872 | 847,109 | +2,769 | 0.30% | 7,515,364 |
| 2010-03-04 | 2010-03-02 | 9.204 | 844,340 | -4,153 | 0.30% | 7,771,398 |
| 2010-03-03 | 2010-03-01 | 9.002 | 848,493 | -4,152 | 0.30% | 7,637,983 |
| 2010-02-24 | 2010-02-22 | 8.800 | 852,645 | -2,768 | 0.31% | 7,502,879 |
| 2010-01-19 | 2010-01-15 | 9.609 | 855,413 | -11,074 | 0.31% | 8,219,395 |
| 2010-01-18 | 2010-01-14 | 8.901 | 866,487 | -26,299 | 0.31% | 7,712,322 |
| 2010-01-15 | 2010-01-13 | 8.814 | 892,786 | -16,610 | 0.32% | 7,869,001 |
| 2010-01-06 | 2010-01-04 | 8.395 | 909,396 | -80,281 | 0.33% | 7,634,341 |
| 2010-01-04 | 2009-12-29 | 6.979 | 989,677 | -6,921 | 0.36% | 6,906,897 |
| 2009-12-30 | 2009-12-28 | 7.138 | 996,598 | -9,689 | 0.36% | 7,113,598 |
| 2009-12-29 | 2009-12-24 | 7.080 | 1,006,287 | -8,305 | 0.36% | 7,124,597 |
| 2009-12-28 | 2009-12-22 | 6.415 | 1,014,592 | -4,153 | 0.36% | 6,509,038 |
| 2009-12-23 | 2009-12-21 | 6.199 | 1,018,745 | -9,689 | 0.37% | 6,314,881 |
| 2009-12-04 | 2009-12-02 | 6.387 | 1,028,434 | -4,153 | 0.37% | 6,568,120 |
| 2009-12-03 | 2009-12-01 | 6.300 | 1,032,587 | -48,445 | 0.37% | 6,505,123 |
| 2009-12-01 | 2009-11-27 | 5.418 | 1,081,032 | -16,610 | 0.39% | 5,857,499 |
| 2009-11-27 | 2009-11-25 | 5.650 | 1,097,642 | -16,610 | 0.39% | 6,201,259 |
| 2009-11-24 | 2009-11-20 | 5.202 | 1,114,252 | -1,384 | 0.40% | 5,795,999 |
| 2009-11-23 | 2009-11-19 | 5.375 | 1,115,636 | -6,921 | 0.40% | 5,996,638 |
| 2009-11-20 | 2009-11-18 | 5.303 | 1,122,557 | +2,768 | 0.40% | 5,952,739 |
| 2009-11-19 | 2009-11-17 | 5.505 | 1,119,789 | -4,152 | 0.40% | 6,164,581 |
| 2009-11-18 | 2009-11-16 | 5.418 | 1,123,941 | -4,153 | 0.40% | 6,089,998 |
| 2009-11-17 | 2009-11-13 | 5.346 | 1,128,094 | -9,689 | 0.41% | 6,031,001 |
| 2009-10-27 | 2009-10-22 | 5.057 | 1,137,783 | -13,842 | 0.41% | 5,754,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 1,151,625 | -29,067 | 0.41% | 5,790,722 |
| 2009-10-06 | 2009-10-02 | 4.190 | 1,180,692 | -41,525 | 0.42% | 4,947,400 |
| 2009-08-27 | 2009-08-25 | 4.739 | 1,222,217 | +41,525 | 0.44% | 5,792,480 |
| 2009-08-19 | 2009-08-17 | 3.728 | 1,180,692 | +11,073 | 0.42% | 4,401,480 |
| 2009-08-18 | 2009-08-14 | 4.075 | 1,169,619 | +9,689 | 0.42% | 4,765,801 |
| 2009-08-12 | 2009-08-10 | 3.959 | 1,159,930 | +4,153 | 0.42% | 4,592,242 |
| 2009-08-03 | 2009-07-30 | 4.132 | 1,155,777 | +11,073 | 0.42% | 4,776,199 |
| 2009-07-24 | 2009-07-22 | 3.497 | 1,144,704 | -41,525 | 0.41% | 4,002,681 |
| 2009-07-22 | 2009-07-20 | 3.367 | 1,186,229 | +20,763 | 0.43% | 3,993,621 |
| 2009-07-20 | 2009-07-16 | 3.208 | 1,165,466 | +20,762 | 0.42% | 3,738,479 |
| 2009-07-09 | 2009-07-07 | 3.294 | 1,144,704 | +11,074 | 0.41% | 3,771,121 |
| 2009-06-18 | 2009-06-16 | 3.381 | 1,133,630 | -2,769 | 0.41% | 3,832,918 |
| 2009-06-08 | 2009-06-04 | 3.728 | 1,136,399 | -5,536 | 0.41% | 4,236,361 |
| 2009-06-03 | 2009-06-01 | 3.829 | 1,141,935 | -4,153 | 0.41% | 4,372,498 |
| 2009-06-01 | 2009-05-27 | 3.627 | 1,146,088 | -6,921 | 0.41% | 4,156,560 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,153,009 | -6,921 | 0.41% | 4,031,721 |
| 2009-05-25 | 2009-05-21 | 3.554 | 1,159,930 | +2,769 | 0.42% | 4,122,961 |
| 2009-05-21 | 2009-05-19 | 3.656 | 1,157,161 | -17,994 | 0.42% | 4,230,159 |
| 2009-05-20 | 2009-05-18 | 3.656 | 1,175,155 | -13,842 | 0.42% | 4,295,938 |
| 2009-05-18 | 2009-05-14 | 3.429 | 1,188,997 | +26,752 | 0.43% | 4,077,504 |
| 2009-05-14 | 2009-05-12 | 3.385 | 1,162,245 | -10,824 | 0.43% | 3,934,221 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,173,069 | -9,471 | 0.43% | 4,057,561 |
| 2009-05-12 | 2009-05-08 | 3.474 | 1,182,540 | -12,177 | 0.43% | 4,107,800 |
| 2009-05-11 | 2009-05-07 | 3.134 | 1,194,717 | -47,356 | 0.44% | 3,743,920 |
| 2009-05-08 | 2009-05-06 | 3.178 | 1,242,073 | -9,471 | 0.46% | 3,947,400 |
| 2009-05-07 | 2009-05-05 | 3.134 | 1,251,544 | -13,530 | 0.46% | 3,922,000 |
| 2009-05-06 | 2009-05-04 | 3.208 | 1,265,074 | -154,245 | 0.47% | 4,057,899 |
| 2009-05-05 | 2009-04-30 | 3.075 | 1,419,319 | -62,238 | 0.52% | 4,363,841 |
| 2009-05-04 | 2009-04-29 | 3.015 | 1,481,557 | -13,531 | 0.54% | 4,467,599 |
| 2009-04-22 | 2009-04-20 | 3.119 | 1,495,088 | -24,354 | 0.55% | 4,663,101 |
| 2009-04-21 | 2009-04-17 | 3.015 | 1,519,442 | -87,946 | 0.56% | 4,581,840 |
| 2009-04-20 | 2009-04-16 | 3.193 | 1,607,388 | -29,767 | 0.59% | 5,132,159 |
| 2009-04-14 | 2009-04-08 | 2.602 | 1,637,155 | -10,824 | 0.60% | 4,259,200 |
| 2009-04-07 | 2009-04-03 | 2.616 | 1,647,979 | -8,118 | 0.61% | 4,311,720 |
| 2009-04-06 | 2009-04-02 | 2.616 | 1,656,097 | -142,067 | 0.61% | 4,332,960 |
| 2009-02-16 | 2009-02-12 | 2.587 | 1,798,164 | +6,765 | 0.66% | 4,651,499 |
| 2009-02-11 | 2009-02-09 | 2.735 | 1,791,399 | +54,121 | 0.66% | 4,898,800 |
| 2009-02-10 | 2009-02-06 | 2.749 | 1,737,278 | -1,353 | 0.64% | 4,776,479 |
| 2009-01-09 | 2009-01-07 | 2.809 | 1,738,631 | +9,471 | 0.64% | 4,882,999 |
| 2009-01-08 | 2009-01-06 | 2.823 | 1,729,160 | +13,530 | 0.64% | 4,881,959 |
| 2008-12-17 | 2008-12-15 | 2.809 | 1,715,630 | +33,825 | 0.63% | 4,818,400 |
| 2008-12-16 | 2008-12-12 | 2.764 | 1,681,805 | +135,303 | 0.62% | 4,648,821 |
| 2008-12-10 | 2008-12-08 | 2.424 | 1,546,502 | -25,708 | 0.57% | 3,749,039 |
| 2008-11-19 | 2008-11-17 | 2.069 | 1,572,210 | -16,236 | 0.58% | 3,253,600 |
| 2008-11-14 | 2008-11-12 | 2.188 | 1,588,446 | -62,239 | 0.58% | 3,475,040 |
| 2008-11-12 | 2008-11-10 | 2.010 | 1,650,685 | +33,825 | 0.61% | 3,318,400 |
| 2008-10-31 | 2008-10-29 | 1.123 | 1,616,860 | -47,355 | 0.59% | 1,816,401 |
| 2008-10-29 | 2008-10-27 | 1.035 | 1,664,215 | -60,886 | 0.61% | 1,722,000 |
| 2008-10-27 | 2008-10-23 | 1.419 | 1,725,101 | -17,589 | 0.63% | 2,448,000 |
| 2008-10-24 | 2008-10-22 | 1.508 | 1,742,690 | -52,768 | 0.64% | 2,627,519 |
| 2008-10-14 | 2008-10-10 | 1.833 | 1,795,458 | -20,296 | 0.66% | 3,290,960 |
| 2008-10-13 | 2008-10-09 | 1.848 | 1,815,754 | -33,825 | 0.67% | 3,355,001 |
| 2008-09-23 | 2008-09-19 | 1.729 | 1,849,579 | -18,942 | 0.68% | 3,198,780 |
| 2008-09-18 | 2008-09-16 | 1.552 | 1,868,521 | -21,649 | 0.69% | 2,900,099 |
| 2008-09-10 | 2008-09-08 | 1.996 | 1,890,170 | -51,414 | 0.70% | 3,771,901 |
| 2008-09-09 | 2008-09-05 | 1.966 | 1,941,584 | -101,477 | 0.71% | 3,817,099 |
| 2008-09-08 | 2008-09-04 | 2.010 | 2,043,061 | -29,766 | 0.75% | 4,107,200 |
| 2008-09-01 | 2008-08-28 | 2.173 | 2,072,827 | -4,060 | 0.76% | 4,504,079 |
| 2008-08-29 | 2008-08-27 | 2.158 | 2,076,887 | -63,591 | 0.76% | 4,482,201 |
| 2008-08-28 | 2008-08-26 | 2.010 | 2,140,478 | -6,766 | 0.79% | 4,303,039 |
| 2008-08-27 | 2008-08-25 | 1.981 | 2,147,244 | -376,139 | 0.79% | 4,253,161 |
| 2008-08-26 | 2008-08-21 | 2.129 | 2,523,383 | -135,302 | 0.93% | 5,371,199 |
| 2008-08-25 | 2008-08-20 | 2.217 | 2,658,685 | -33,826 | 0.98% | 5,894,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 2,692,511 | -36,531 | 0.99% | 5,572,000 |
| 2008-08-20 | 2008-08-18 | 2.158 | 2,729,042 | -165,069 | 1.00% | 5,889,639 |
| 2008-08-18 | 2008-08-14 | 2.232 | 2,894,111 | -6,765 | 1.06% | 6,459,780 |
| 2008-08-14 | 2008-08-12 | 2.158 | 2,900,876 | -74,416 | 1.07% | 6,260,480 |
| 2008-08-12 | 2008-08-08 | 2.483 | 2,975,292 | -6,765 | 1.09% | 7,388,640 |
| 2008-08-11 | 2008-08-07 | 2.498 | 2,982,057 | -6,765 | 1.10% | 7,449,519 |
| 2008-08-08 | 2008-08-05 | 2.661 | 2,988,822 | +863,227 | 1.10% | 7,952,399 |
| 2008-08-01 | 2008-07-30 | 2.646 | 2,125,595 | -67,651 | 0.78% | 5,624,179 |
| 2008-06-27 | 2008-06-25 | 2.690 | 2,193,246 | -560,151 | 0.81% | 5,900,439 |
| 2008-06-26 | 2008-06-24 | 2.661 | 2,753,397 | -830,754 | 1.01% | 7,326,001 |
| 2008-06-24 | 2008-06-20 | 3.237 | 3,584,151 | -184,011 | 1.32% | 11,602,619 |
| 2008-06-19 | 2008-06-17 | 3.488 | 3,768,162 | -182,658 | 1.39% | 13,145,199 |
| 2008-06-05 | 2008-06-03 | 5.144 | 3,950,820 | -5,412 | 1.45% | 20,323,200 |
| 2008-05-29 | 2008-05-27 | 5.129 | 3,956,232 | -6,765 | 1.45% | 20,292,560 |
| 2008-05-28 | 2008-05-26 | 5.026 | 3,962,997 | -200,247 | 1.46% | 19,917,199 |
| 2008-05-27 | 2008-05-23 | 5.233 | 4,163,244 | -67,651 | 1.53% | 21,785,159 |
| 2008-05-23 | 2008-05-21 | 5.292 | 4,230,895 | -162,363 | 1.56% | 22,389,319 |
| 2008-05-21 | 2008-05-19 | 5.617 | 4,393,258 | -4,059 | 1.62% | 24,677,202 |
| 2008-05-15 | 2008-05-13 | 5.676 | 4,397,317 | -18,942 | 1.62% | 24,960,002 |
| 2008-05-14 | 2008-05-09 | 5.721 | 4,416,259 | -10,824 | 1.62% | 25,263,360 |
| 2008-05-13 | 2008-05-08 | 5.889 | 4,427,083 | +158,303 | 1.63% | 26,069,233 |
| 2008-05-09 | 2008-05-07 | 5.844 | 4,268,780 | +38,779 | 1.57% | 24,946,138 |
| 2008-04-30 | 2008-04-28 | 5.829 | 4,230,001 | +65,737 | 1.57% | 24,656,459 |
| 2008-04-03 | 2008-04-01 | 6.172 | 4,164,264 | -5,366 | 1.54% | 25,701,122 |
| 2008-03-31 | 2008-03-27 | 6.157 | 4,169,630 | -21,465 | 1.55% | 25,672,080 |
| 2008-03-28 | 2008-03-26 | 5.620 | 4,191,095 | +209,286 | 1.55% | 23,554,958 |
| 2008-03-07 | 2008-03-05 | 7.633 | 3,981,809 | +1,342 | 1.48% | 30,392,321 |
| 2007-11-29 | 2007-11-27 | 7.364 | 3,980,467 | -20,124 | 1.48% | 29,313,958 |
| 2007-11-23 | 2007-11-21 | 7.394 | 4,000,591 | -9,391 | 1.48% | 29,581,440 |
| 2007-11-19 | 2007-11-15 | 7.603 | 4,009,982 | -14,757 | 1.49% | 30,487,800 |
| 2007-09-28 | 2007-09-25 | 6.291 | 4,024,739 | +1,341 | 1.79% | 25,319,998 |
| 2007-09-17 | 2007-09-13 | 6.067 | 4,023,398 | -17,440 | 1.79% | 24,411,861 |
| 2007-09-14 | 2007-09-12 | 5.933 | 4,040,838 | -36,223 | 1.80% | 23,975,518 |
| 2007-09-05 | 2007-09-03 | 5.740 | 4,077,061 | +1,342 | 1.81% | 23,400,300 |
| 2007-09-03 | 2007-08-30 | 5.665 | 4,075,719 | -4,025 | 1.81% | 23,088,798 |
| 2007-08-30 | 2007-08-28 | 5.918 | 4,079,744 | -57,688 | 1.82% | 24,145,539 |
| 2007-08-29 | 2007-08-27 | 5.963 | 4,137,432 | -225,386 | 1.84% | 24,671,999 |
| 2007-08-27 | 2007-08-23 | 5.277 | 4,362,818 | +4,025 | 1.94% | 23,024,163 |
| 2007-08-24 | 2007-08-22 | 5.024 | 4,358,793 | -9,391 | 1.94% | 21,898,261 |
| 2007-08-22 | 2007-08-20 | 4.279 | 4,368,184 | +9,391 | 1.94% | 18,689,441 |
| 2007-06-26 | 2007-06-22 | 7.111 | 4,358,793 | 1.94% | 30,995,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy