History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 3,368,074 | +0 | 0.86% | 24,182,771 |
| 2025-10-13 | 2025-10-09 | 7.060 | 3,368,074 | +0 | 0.86% | 23,778,602 |
| 2025-10-10 | 2025-10-08 | 7.000 | 3,368,074 | +0 | 0.86% | 23,576,518 |
| 2025-10-09 | 2025-10-06 | 7.150 | 3,368,074 | -34,000 | 0.86% | 24,081,729 |
| 2025-10-03 | 2025-09-30 | 7.060 | 3,402,074 | +2,000 | 0.87% | 24,018,642 |
| 2025-10-02 | 2025-09-29 | 6.920 | 3,400,074 | +14,000 | 0.87% | 23,528,512 |
| 2025-09-29 | 2025-09-25 | 6.995 | 3,386,074 | +48,254 | 0.86% | 23,686,139 |
| 2025-09-26 | 2025-09-24 | 7.106 | 3,337,820 | +7,914 | 0.86% | 23,719,743 |
| 2025-09-25 | 2025-09-23 | 7.056 | 3,329,906 | +1,979 | 0.86% | 23,495,199 |
| 2025-09-24 | 2025-09-22 | 7.046 | 3,327,927 | +73,205 | 0.86% | 23,447,595 |
| 2025-09-23 | 2025-09-19 | 7.278 | 3,254,722 | +53,420 | 0.84% | 23,688,531 |
| 2025-09-22 | 2025-09-18 | 7.207 | 3,201,302 | +132,560 | 0.83% | 23,073,205 |
| 2025-09-19 | 2025-09-17 | 7.450 | 3,068,742 | +23,742 | 0.79% | 22,862,283 |
| 2025-09-18 | 2025-09-16 | 7.480 | 3,045,000 | -77,162 | 0.79% | 22,777,747 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,122,162 | -3,957 | 0.81% | 23,323,387 |
| 2025-09-16 | 2025-09-12 | 7.763 | 3,126,119 | +52,828 | 0.81% | 24,269,368 |
| 2025-09-15 | 2025-09-11 | 7.723 | 3,073,291 | -59,355 | 0.79% | 23,734,975 |
| 2025-09-12 | 2025-09-10 | 7.672 | 3,132,646 | +17,806 | 0.81% | 24,035,039 |
| 2025-09-11 | 2025-09-09 | 7.703 | 3,114,840 | +7,912 | 0.80% | 23,992,884 |
| 2025-09-10 | 2025-09-08 | 7.784 | 3,106,928 | -61,334 | 0.80% | 24,183,194 |
| 2025-09-09 | 2025-09-05 | 7.349 | 3,168,262 | +21,763 | 0.82% | 23,283,445 |
| 2025-09-05 | 2025-09-03 | 7.238 | 3,146,499 | -1,978 | 0.81% | 22,773,635 |
| 2025-09-04 | 2025-09-02 | 7.359 | 3,148,477 | +15,828 | 0.81% | 23,169,873 |
| 2025-09-03 | 2025-09-01 | 7.369 | 3,132,649 | +19,785 | 0.81% | 23,085,060 |
| 2025-09-02 | 2025-08-29 | 7.551 | 3,112,864 | -162,238 | 0.80% | 23,505,662 |
| 2025-09-01 | 2025-08-28 | 7.025 | 3,275,102 | +100,904 | 0.84% | 23,009,192 |
| 2025-08-29 | 2025-08-27 | 7.248 | 3,174,198 | +7,914 | 0.82% | 23,006,201 |
| 2025-08-28 | 2025-08-26 | 7.501 | 3,166,284 | -1,978 | 0.82% | 23,749,010 |
| 2025-08-27 | 2025-08-25 | 7.662 | 3,168,262 | -19,785 | 0.82% | 24,276,274 |
| 2025-08-25 | 2025-08-21 | 7.319 | 3,188,047 | +39,570 | 0.82% | 23,332,164 |
| 2025-08-22 | 2025-08-20 | 7.288 | 3,148,477 | +9,892 | 0.81% | 22,947,085 |
| 2025-08-21 | 2025-08-19 | 7.319 | 3,138,585 | +9,893 | 0.81% | 22,970,170 |
| 2025-08-20 | 2025-08-18 | 7.379 | 3,128,692 | -7,914 | 0.81% | 23,087,527 |
| 2025-08-19 | 2025-08-15 | 7.389 | 3,136,606 | -170,152 | 0.81% | 23,177,633 |
| 2025-08-18 | 2025-08-14 | 7.298 | 3,306,758 | +1,979 | 0.85% | 24,134,113 |
| 2025-08-15 | 2025-08-13 | 7.369 | 3,304,779 | -3,958 | 0.85% | 24,353,517 |
| 2025-08-14 | 2025-08-12 | 7.278 | 3,308,737 | -1,978 | 0.85% | 24,081,664 |
| 2025-08-13 | 2025-08-11 | 7.248 | 3,310,715 | +1,978 | 0.85% | 23,995,660 |
| 2025-08-12 | 2025-08-08 | 7.218 | 3,308,737 | +11,872 | 0.85% | 23,880,983 |
| 2025-08-11 | 2025-08-07 | 7.258 | 3,296,865 | +1,978 | 0.85% | 23,928,603 |
| 2025-08-08 | 2025-08-06 | 7.298 | 3,294,887 | +1,979 | 0.85% | 24,047,474 |
| 2025-08-07 | 2025-08-05 | 7.298 | 3,292,908 | +23,742 | 0.85% | 24,033,030 |
| 2025-08-06 | 2025-08-04 | 7.177 | 3,269,166 | -11,871 | 0.84% | 23,463,190 |
| 2025-08-05 | 2025-08-01 | 7.177 | 3,281,037 | +9,892 | 0.85% | 23,548,390 |
| 2025-08-01 | 2025-07-30 | 7.298 | 3,271,145 | +11,871 | 0.84% | 23,874,195 |
| 2025-07-31 | 2025-07-29 | 7.339 | 3,259,274 | -5,935 | 0.84% | 23,919,342 |
| 2025-07-30 | 2025-07-28 | 7.480 | 3,265,209 | +21,763 | 0.84% | 24,424,993 |
| 2025-07-29 | 2025-07-25 | 7.784 | 3,243,446 | +328,433 | 0.84% | 25,245,800 |
| 2025-07-28 | 2025-07-24 | 7.804 | 2,915,013 | -33,635 | 0.75% | 22,748,331 |
| 2025-07-25 | 2025-07-23 | 7.774 | 2,948,648 | -19,785 | 0.76% | 22,921,393 |
| 2025-07-24 | 2025-07-22 | 7.763 | 2,968,433 | -41,549 | 0.77% | 23,045,186 |
| 2025-07-23 | 2025-07-21 | 7.521 | 3,009,982 | -33,634 | 0.78% | 22,637,506 |
| 2025-07-22 | 2025-07-18 | 7.369 | 3,043,616 | -1,979 | 0.78% | 22,428,959 |
| 2025-07-21 | 2025-07-17 | 7.379 | 3,045,595 | -136,517 | 0.79% | 22,474,330 |
| 2025-07-18 | 2025-07-16 | 7.207 | 3,182,112 | -1,978 | 0.82% | 22,934,894 |
| 2025-07-17 | 2025-07-15 | 7.086 | 3,184,090 | -45,506 | 0.82% | 22,562,909 |
| 2025-07-16 | 2025-07-14 | 7.207 | 3,229,596 | -3,957 | 0.83% | 23,277,132 |
| 2025-07-15 | 2025-07-11 | 7.197 | 3,233,553 | -55,398 | 0.83% | 23,272,965 |
| 2025-07-14 | 2025-07-10 | 6.995 | 3,288,951 | -13,850 | 0.85% | 23,006,748 |
| 2025-07-11 | 2025-07-09 | 6.864 | 3,302,801 | +3,957 | 0.85% | 22,669,603 |
| 2025-07-09 | 2025-07-07 | 6.833 | 3,298,844 | +17,807 | 0.85% | 22,542,403 |
| 2025-07-08 | 2025-07-04 | 6.965 | 3,281,037 | -89,033 | 0.85% | 22,851,888 |
| 2025-07-07 | 2025-07-03 | 7.036 | 3,370,070 | +69,248 | 0.87% | 23,710,456 |
| 2025-07-04 | 2025-07-02 | 7.025 | 3,300,822 | +87,054 | 0.85% | 23,189,888 |
| 2025-07-03 | 2025-06-30 | 6.985 | 3,213,768 | +3,957 | 0.83% | 22,448,344 |
| 2025-07-02 | 2025-06-27 | 7.015 | 3,209,811 | +27,699 | 0.83% | 22,518,044 |
| 2025-06-30 | 2025-06-26 | 7.086 | 3,182,112 | +7,914 | 0.82% | 22,548,893 |
| 2025-06-27 | 2025-06-25 | 7.096 | 3,174,198 | +7,914 | 0.82% | 22,524,900 |
| 2025-06-26 | 2025-06-24 | 7.137 | 3,166,284 | +3,957 | 0.82% | 22,596,767 |
| 2025-06-25 | 2025-06-23 | 7.127 | 3,162,327 | +1,979 | 0.82% | 22,536,560 |
| 2025-06-24 | 2025-06-20 | 7.147 | 3,160,348 | +3,957 | 0.82% | 22,586,350 |
| 2025-06-20 | 2025-06-18 | 7.581 | 3,156,391 | -3,957 | 0.81% | 23,930,061 |
| 2025-06-19 | 2025-06-17 | 7.521 | 3,160,348 | -61,334 | 0.82% | 23,768,380 |
| 2025-06-18 | 2025-06-16 | 7.430 | 3,221,682 | -47,484 | 0.83% | 23,936,561 |
| 2025-06-17 | 2025-06-13 | 7.025 | 3,269,166 | -23,742 | 0.84% | 22,967,489 |
| 2025-06-16 | 2025-06-12 | 6.955 | 3,292,908 | +1,978 | 0.85% | 22,901,281 |
| 2025-06-13 | 2025-06-11 | 7.601 | 3,290,930 | +9,893 | 0.85% | 25,014,306 |
| 2025-06-12 | 2025-06-10 | 7.442 | 3,281,037 | +106,495 | 0.85% | 24,418,098 |
| 2025-06-11 | 2025-06-09 | 7.347 | 3,174,542 | -1,890 | 0.86% | 23,323,081 |
| 2025-06-10 | 2025-06-06 | 7.283 | 3,176,432 | -1,889 | 0.86% | 23,135,206 |
| 2025-06-09 | 2025-06-05 | 7.220 | 3,178,321 | -22,671 | 0.86% | 22,947,084 |
| 2025-06-06 | 2025-06-04 | 7.093 | 3,200,992 | -26,449 | 0.86% | 22,704,125 |
| 2025-06-05 | 2025-06-03 | 6.955 | 3,227,441 | -3,778 | 0.87% | 22,447,556 |
| 2025-06-04 | 2025-06-02 | 6.722 | 3,231,219 | +5,667 | 0.87% | 21,721,284 |
| 2025-06-02 | 2025-05-29 | 7.072 | 3,225,552 | -11,335 | 0.87% | 22,810,032 |
| 2025-05-29 | 2025-05-27 | 6.796 | 3,236,887 | -7,557 | 0.87% | 21,999,253 |
| 2025-05-28 | 2025-05-26 | 6.828 | 3,244,444 | -3,778 | 0.88% | 22,153,654 |
| 2025-05-27 | 2025-05-23 | 6.807 | 3,248,222 | +3,778 | 0.88% | 22,110,678 |
| 2025-05-26 | 2025-05-22 | 6.786 | 3,244,444 | -5,668 | 0.88% | 22,016,267 |
| 2025-05-23 | 2025-05-21 | 6.934 | 3,250,112 | -5,667 | 0.88% | 22,536,424 |
| 2025-05-16 | 2025-05-14 | 7.072 | 3,255,779 | -22,671 | 0.88% | 23,023,787 |
| 2025-05-15 | 2025-05-13 | 7.146 | 3,278,450 | -24,560 | 0.89% | 23,427,056 |
| 2025-05-14 | 2025-05-12 | 7.019 | 3,303,010 | -22,671 | 0.89% | 23,182,955 |
| 2025-05-13 | 2025-05-09 | 6.860 | 3,325,681 | -5,667 | 0.90% | 22,813,975 |
| 2025-05-12 | 2025-05-08 | 6.849 | 3,331,348 | -28,339 | 0.90% | 22,817,584 |
| 2025-05-09 | 2025-05-07 | 6.648 | 3,359,687 | -13,225 | 0.91% | 22,335,920 |
| 2025-05-08 | 2025-05-06 | 6.648 | 3,372,912 | -5,667 | 0.91% | 22,423,842 |
| 2025-05-07 | 2025-05-02 | 6.553 | 3,378,579 | -41,563 | 0.91% | 22,139,617 |
| 2025-05-06 | 2025-04-30 | 6.426 | 3,420,142 | -79,348 | 0.92% | 21,977,496 |
| 2025-05-02 | 2025-04-29 | 6.193 | 3,499,490 | -68,012 | 0.95% | 21,672,350 |
| 2025-04-30 | 2025-04-28 | 5.981 | 3,567,502 | +98,240 | 0.96% | 21,338,213 |
| 2025-04-29 | 2025-04-25 | 6.119 | 3,469,262 | +100,129 | 0.94% | 21,228,060 |
| 2025-04-28 | 2025-04-24 | 6.129 | 3,369,133 | -130,322 | 0.91% | 20,651,048 |
| 2025-04-25 | 2025-04-23 | 6.214 | 3,499,455 | +24,555 | 0.95% | 21,746,226 |
| 2025-04-24 | 2025-04-22 | 6.034 | 3,474,900 | +5,666 | 0.94% | 20,968,267 |
| 2025-04-23 | 2025-04-17 | 5.981 | 3,469,234 | +24,560 | 0.94% | 20,750,445 |
| 2025-04-22 | 2025-04-16 | 6.129 | 3,444,674 | +1,889 | 0.93% | 21,114,075 |
| 2025-04-17 | 2025-04-15 | 6.320 | 3,442,785 | +7,557 | 0.93% | 21,758,533 |
| 2025-04-16 | 2025-04-14 | 6.447 | 3,435,228 | -86,906 | 0.93% | 22,147,170 |
| 2025-04-15 | 2025-04-11 | 6.384 | 3,522,134 | +153,023 | 0.95% | 22,483,740 |
| 2025-04-14 | 2025-04-10 | 6.564 | 3,369,111 | -1,889 | 0.91% | 22,113,240 |
| 2025-04-11 | 2025-04-09 | 6.511 | 3,371,000 | +43,448 | 0.91% | 21,947,206 |
| 2025-04-10 | 2025-04-08 | 6.479 | 3,327,552 | +30,225 | 0.90% | 21,558,654 |
| 2025-04-09 | 2025-04-07 | 5.928 | 3,297,327 | -49,123 | 0.89% | 19,547,689 |
| 2025-04-08 | 2025-04-03 | 6.384 | 3,346,450 | +20,781 | 0.90% | 21,362,252 |
| 2025-04-07 | 2025-04-02 | 6.394 | 3,325,669 | +60,456 | 0.90% | 21,264,802 |
| 2025-04-03 | 2025-04-01 | 6.564 | 3,265,213 | -1,889 | 0.88% | 21,431,303 |
| 2025-04-02 | 2025-03-31 | 6.489 | 3,267,102 | +13,224 | 0.88% | 21,201,595 |
| 2025-04-01 | 2025-03-28 | 6.733 | 3,253,878 | +62,345 | 0.88% | 21,908,052 |
| 2025-03-31 | 2025-03-27 | 7.389 | 3,191,533 | -17,003 | 0.86% | 23,583,059 |
| 2025-03-28 | 2025-03-26 | 7.188 | 3,208,536 | +34,006 | 0.87% | 23,063,333 |
| 2025-03-27 | 2025-03-25 | 7.156 | 3,174,530 | +34,006 | 0.86% | 22,718,074 |
| 2025-03-26 | 2025-03-24 | 7.283 | 3,140,524 | +73,680 | 0.85% | 22,873,674 |
| 2025-03-25 | 2025-03-21 | 7.230 | 3,066,844 | +221,040 | 0.83% | 22,174,701 |
| 2025-03-24 | 2025-03-20 | 7.410 | 2,845,804 | +20,781 | 0.77% | 21,088,632 |
| 2025-03-21 | 2025-03-19 | 7.760 | 2,825,023 | -115,243 | 0.76% | 21,921,554 |
| 2025-03-20 | 2025-03-18 | 7.463 | 2,940,266 | +1,889 | 0.79% | 21,944,269 |
| 2025-03-19 | 2025-03-17 | 7.389 | 2,938,377 | -13,224 | 0.79% | 21,712,424 |
| 2025-03-18 | 2025-03-14 | 7.283 | 2,951,601 | -56,677 | 0.80% | 21,497,673 |
| 2025-03-17 | 2025-03-13 | 7.252 | 3,008,278 | +39,674 | 0.81% | 21,814,935 |
| 2025-03-14 | 2025-03-12 | 7.357 | 2,968,604 | -20,782 | 0.80% | 21,841,499 |
| 2025-03-13 | 2025-03-11 | 7.463 | 2,989,386 | -181,369 | 0.81% | 22,310,869 |
| 2025-03-12 | 2025-03-10 | 7.114 | 3,170,755 | -126,589 | 0.86% | 22,556,792 |
| 2025-03-11 | 2025-03-07 | 7.114 | 3,297,344 | +145,470 | 0.89% | 23,457,348 |
| 2025-03-10 | 2025-03-06 | 7.114 | 3,151,874 | +18,893 | 0.85% | 22,422,472 |
| 2025-03-07 | 2025-03-05 | 7.093 | 3,132,981 | -34,006 | 0.85% | 22,221,734 |
| 2025-03-06 | 2025-03-04 | 7.093 | 3,166,987 | +41,563 | 0.86% | 22,462,933 |
| 2025-03-05 | 2025-03-03 | 6.976 | 3,125,424 | +56,676 | 0.84% | 21,804,179 |
| 2025-03-04 | 2025-02-28 | 6.913 | 3,068,748 | +69,902 | 0.83% | 21,213,864 |
| 2025-03-03 | 2025-02-27 | 7.178 | 2,998,846 | -37,785 | 0.81% | 21,524,310 |
| 2025-02-28 | 2025-02-26 | 7.040 | 3,036,631 | +24,560 | 0.82% | 21,377,605 |
| 2025-02-27 | 2025-02-25 | 6.955 | 3,012,071 | +188,923 | 0.81% | 20,949,610 |
| 2025-02-26 | 2025-02-24 | 7.262 | 2,823,148 | +69,902 | 0.76% | 20,502,326 |
| 2025-02-25 | 2025-02-21 | 6.923 | 2,753,246 | +115,243 | 0.74% | 19,061,986 |
| 2025-02-24 | 2025-02-20 | 7.050 | 2,638,003 | +9,446 | 0.71% | 18,599,227 |
| 2025-02-21 | 2025-02-19 | 7.209 | 2,628,557 | -13,225 | 0.71% | 18,950,029 |
| 2025-02-20 | 2025-02-18 | 7.188 | 2,641,782 | +3,779 | 0.71% | 18,989,439 |
| 2025-02-19 | 2025-02-17 | 7.061 | 2,638,003 | +60,455 | 0.71% | 18,627,154 |
| 2025-02-18 | 2025-02-14 | 7.114 | 2,577,548 | +26,449 | 0.70% | 18,336,710 |
| 2025-02-17 | 2025-02-13 | 7.220 | 2,551,099 | +1,889 | 0.69% | 18,418,619 |
| 2025-02-14 | 2025-02-12 | 7.305 | 2,549,210 | -43,452 | 0.69% | 18,620,875 |
| 2025-02-13 | 2025-02-11 | 7.061 | 2,592,662 | +77,459 | 0.70% | 18,306,997 |
| 2025-02-12 | 2025-02-10 | 7.326 | 2,515,203 | +15,113 | 0.68% | 18,425,722 |
| 2025-02-11 | 2025-02-07 | 7.463 | 2,500,090 | -7,556 | 0.68% | 18,659,076 |
| 2025-02-10 | 2025-02-06 | 7.442 | 2,507,646 | +28,338 | 0.68% | 18,662,376 |
| 2025-02-07 | 2025-02-05 | 7.590 | 2,479,308 | +15,114 | 0.67% | 18,818,934 |
| 2025-02-06 | 2025-02-04 | 7.675 | 2,464,194 | +5,667 | 0.67% | 18,912,907 |
| 2025-02-04 | 2025-01-28 | 7.675 | 2,458,527 | +7,557 | 0.66% | 18,869,412 |
| 2025-02-03 | 2025-01-24 | 7.622 | 2,450,970 | +5,668 | 0.66% | 18,681,677 |
| 2025-01-27 | 2025-01-23 | 7.590 | 2,445,302 | +1,889 | 0.66% | 18,560,815 |
| 2025-01-22 | 2025-01-20 | 7.527 | 2,443,413 | +1,890 | 0.66% | 18,391,276 |
| 2025-01-20 | 2025-01-16 | 7.474 | 2,441,523 | -18,893 | 0.66% | 18,247,816 |
| 2025-01-14 | 2025-01-10 | 7.262 | 2,460,416 | +1,628 | 0.66% | 17,868,086 |
| 2025-01-10 | 2025-01-08 | 7.305 | 2,458,788 | +22,671 | 0.66% | 17,960,381 |
| 2025-01-09 | 2025-01-07 | 7.336 | 2,436,117 | -9,447 | 0.66% | 17,872,148 |
| 2025-01-08 | 2025-01-06 | 7.506 | 2,445,564 | -7,557 | 0.66% | 18,355,687 |
| 2025-01-07 | 2025-01-03 | 7.569 | 2,453,121 | -5,667 | 0.66% | 18,568,225 |
| 2025-01-06 | 2025-01-02 | 7.379 | 2,458,788 | +18,892 | 0.66% | 18,142,588 |
| 2025-01-03 | 2024-12-31 | 7.601 | 2,439,896 | +28,339 | 0.66% | 18,545,610 |
| 2025-01-02 | 2024-12-27 | 7.675 | 2,411,557 | +5,667 | 0.65% | 18,508,913 |
| 2024-12-30 | 2024-12-24 | 7.686 | 2,405,890 | -34,006 | 0.65% | 18,490,888 |
| 2024-12-27 | 2024-12-20 | 7.717 | 2,439,896 | +47,231 | 0.66% | 18,829,735 |
| 2024-12-23 | 2024-12-19 | 8.077 | 2,392,665 | +49,120 | 0.65% | 19,326,438 |
| 2024-12-20 | 2024-12-18 | 8.374 | 2,343,545 | -1,889 | 0.63% | 19,624,344 |
| 2024-12-19 | 2024-12-17 | 8.109 | 2,345,434 | +1,889 | 0.63% | 19,019,424 |
| 2024-12-17 | 2024-12-13 | 8.088 | 2,343,545 | +11,335 | 0.63% | 18,954,487 |
| 2024-12-16 | 2024-12-12 | 7.950 | 2,332,210 | -42,887 | 0.63% | 18,541,846 |
| 2024-12-13 | 2024-12-11 | 7.802 | 2,375,097 | +7,557 | 0.64% | 18,530,802 |
| 2024-12-12 | 2024-12-10 | 7.940 | 2,367,540 | +1,889 | 0.64% | 18,797,668 |
| 2024-12-10 | 2024-12-06 | 8.088 | 2,365,651 | -7,557 | 0.64% | 19,133,279 |
| 2024-12-06 | 2024-12-04 | 7.887 | 2,373,208 | -66,123 | 0.64% | 18,717,052 |
| 2024-12-03 | 2024-11-29 | 7.654 | 2,439,331 | -1,889 | 0.66% | 18,670,434 |
| 2024-11-29 | 2024-11-27 | 7.717 | 2,441,220 | +21,726 | 0.66% | 18,839,953 |
| 2024-11-27 | 2024-11-25 | 7.580 | 2,419,494 | -3,779 | 0.65% | 18,339,308 |
| 2024-11-25 | 2024-11-21 | 7.569 | 2,423,273 | +15,114 | 0.65% | 18,342,299 |
| 2024-11-22 | 2024-11-20 | 7.527 | 2,408,159 | -32,118 | 0.65% | 18,125,923 |
| 2024-11-20 | 2024-11-18 | 7.061 | 2,440,277 | -1,889 | 0.66% | 17,230,994 |
| 2024-11-19 | 2024-11-15 | 7.050 | 2,442,166 | -11,335 | 0.66% | 17,218,479 |
| 2024-11-18 | 2024-11-14 | 7.019 | 2,453,501 | -9,446 | 0.66% | 17,220,476 |
| 2024-11-15 | 2024-11-13 | 7.146 | 2,462,947 | +7,557 | 0.67% | 17,599,657 |
| 2024-11-14 | 2024-11-12 | 6.955 | 2,455,390 | +28,338 | 0.66% | 17,077,773 |
| 2024-11-13 | 2024-11-11 | 7.178 | 2,427,052 | +18,892 | 0.66% | 17,420,241 |
| 2024-11-12 | 2024-11-08 | 7.188 | 2,408,160 | +3,779 | 0.65% | 17,310,136 |
| 2024-11-11 | 2024-11-07 | 7.209 | 2,404,381 | +9,446 | 0.65% | 17,333,880 |
| 2024-11-08 | 2024-11-06 | 7.209 | 2,394,935 | +52,898 | 0.65% | 17,265,781 |
| 2024-11-07 | 2024-11-05 | 7.199 | 2,342,037 | +34,006 | 0.63% | 16,859,630 |
| 2024-11-05 | 2024-11-01 | 7.357 | 2,308,031 | +1,890 | 0.62% | 16,981,335 |
| 2024-11-04 | 2024-10-31 | 7.347 | 2,306,141 | +5,667 | 0.62% | 16,943,015 |
| 2024-11-01 | 2024-10-30 | 7.569 | 2,300,474 | +37,785 | 0.62% | 17,412,805 |
| 2024-10-30 | 2024-10-28 | 8.099 | 2,262,689 | +5,660 | 0.61% | 18,324,481 |
| 2024-10-29 | 2024-10-25 | 8.151 | 2,257,029 | -11,335 | 0.61% | 18,398,111 |
| 2024-10-28 | 2024-10-24 | 8.151 | 2,268,364 | +5,664 | 0.61% | 18,490,508 |
| 2024-10-24 | 2024-10-22 | 8.469 | 2,262,700 | -13,225 | 0.61% | 19,162,949 |
| 2024-10-22 | 2024-10-18 | 8.586 | 2,275,925 | +7,557 | 0.61% | 19,539,983 |
| 2024-10-21 | 2024-10-17 | 8.310 | 2,268,368 | +5,668 | 0.61% | 18,850,746 |
| 2024-10-17 | 2024-10-15 | 8.416 | 2,262,700 | +13,224 | 0.61% | 19,043,180 |
| 2024-10-16 | 2024-10-14 | 8.787 | 2,249,476 | -3,778 | 0.61% | 19,765,365 |
| 2024-10-15 | 2024-10-10 | 8.850 | 2,253,254 | +9,446 | 0.61% | 19,941,683 |
| 2024-10-14 | 2024-10-09 | 8.638 | 2,243,808 | +66,123 | 0.61% | 19,383,010 |
| 2024-10-10 | 2024-10-08 | 9.009 | 2,177,685 | -11,335 | 0.59% | 19,618,690 |
| 2024-10-09 | 2024-10-07 | 10.353 | 2,189,020 | -94,462 | 0.59% | 22,663,864 |
| 2024-10-08 | 2024-10-04 | 9.422 | 2,283,482 | -47,231 | 0.62% | 21,514,585 |
| 2024-10-07 | 2024-10-03 | 8.691 | 2,330,713 | +34,006 | 0.63% | 20,257,103 |
| 2024-10-04 | 2024-10-02 | 9.210 | 2,296,707 | -24,559 | 0.62% | 21,152,915 |
| 2024-10-03 | 2024-09-30 | 8.893 | 2,321,266 | -58,566 | 0.63% | 20,641,895 |
| 2024-10-02 | 2024-09-27 | 8.628 | 2,379,832 | +20,782 | 0.64% | 20,532,852 |
| 2024-09-27 | 2024-09-25 | 8.638 | 2,359,050 | +3,778 | 0.64% | 20,378,522 |
| 2024-09-26 | 2024-09-24 | 8.755 | 2,355,272 | -32,117 | 0.64% | 20,620,156 |
| 2024-09-25 | 2024-09-23 | 8.533 | 2,387,389 | +1,890 | 0.64% | 20,370,590 |
| 2024-09-23 | 2024-09-19 | 8.120 | 2,385,499 | +20,781 | 0.64% | 19,369,570 |
| 2024-09-20 | 2024-09-17 | 7.844 | 2,364,718 | +3,779 | 0.64% | 18,549,958 |
| 2024-09-17 | 2024-09-13 | 8.363 | 2,360,939 | -41,563 | 0.64% | 19,745,004 |
| 2024-09-13 | 2024-09-11 | 7.347 | 2,402,502 | +3,778 | 0.65% | 17,650,971 |
| 2024-09-12 | 2024-09-10 | 7.485 | 2,398,724 | -11,335 | 0.65% | 17,953,332 |
| 2024-09-11 | 2024-09-09 | 7.844 | 2,410,059 | -18,893 | 0.65% | 18,905,635 |
| 2024-09-09 | 2024-09-04 | 8.257 | 2,428,952 | -1,889 | 0.66% | 20,056,674 |
| 2024-09-05 | 2024-09-03 | 8.077 | 2,430,841 | -7,557 | 0.66% | 19,634,799 |
| 2024-09-04 | 2024-09-02 | 8.024 | 2,438,398 | -3,778 | 0.66% | 19,566,772 |
| 2024-09-03 | 2024-08-30 | 8.342 | 2,442,176 | -28,339 | 0.66% | 20,372,698 |
| 2024-09-02 | 2024-08-29 | 8.204 | 2,470,515 | -5,667 | 0.67% | 20,269,105 |
| 2024-08-30 | 2024-08-28 | 7.813 | 2,476,182 | +35,892 | 0.67% | 19,345,693 |
| 2024-08-29 | 2024-08-27 | 7.834 | 2,440,290 | +5,667 | 0.66% | 19,116,947 |
| 2024-08-28 | 2024-08-26 | 7.940 | 2,434,623 | -1,889 | 0.66% | 19,330,290 |
| 2024-08-27 | 2024-08-23 | 7.834 | 2,436,512 | +3,778 | 0.66% | 19,087,351 |
| 2024-08-26 | 2024-08-22 | 7.855 | 2,432,734 | -1 | 0.66% | 19,109,262 |
| 2024-08-23 | 2024-08-21 | 7.823 | 2,432,735 | -1,889 | 0.66% | 19,032,008 |
| 2024-08-21 | 2024-08-19 | 7.972 | 2,434,624 | +1,889 | 0.66% | 19,407,619 |
| 2024-08-15 | 2024-08-13 | 7.569 | 2,432,735 | +3,776 | 0.66% | 18,413,919 |
| 2024-08-14 | 2024-08-12 | 7.612 | 2,428,959 | -1,889 | 0.66% | 18,488,192 |
| 2024-08-13 | 2024-08-09 | 7.421 | 2,430,848 | +11,335 | 0.66% | 18,039,363 |
| 2024-08-12 | 2024-08-08 | 7.135 | 2,419,513 | -9,446 | 0.65% | 17,263,674 |
| 2024-08-09 | 2024-08-07 | 7.199 | 2,428,959 | -9,446 | 0.66% | 17,485,356 |
| 2024-08-08 | 2024-08-06 | 6.934 | 2,438,405 | +1,889 | 0.66% | 16,908,011 |
| 2024-08-07 | 2024-08-05 | 6.945 | 2,436,516 | +18,891 | 0.66% | 16,920,706 |
| 2024-08-06 | 2024-08-02 | 7.156 | 2,417,625 | -1,889 | 0.65% | 17,301,391 |
| 2024-08-05 | 2024-08-01 | 7.209 | 2,419,514 | -3,778 | 0.65% | 17,442,978 |
| 2024-08-02 | 2024-07-31 | 7.093 | 2,423,292 | -9,447 | 0.65% | 17,188,023 |
| 2024-08-01 | 2024-07-30 | 6.754 | 2,432,739 | +7,557 | 0.66% | 16,430,908 |
| 2024-07-31 | 2024-07-29 | 7.146 | 2,425,182 | +18,893 | 0.66% | 17,329,797 |
| 2024-07-30 | 2024-07-26 | 7.474 | 2,406,289 | -39,674 | 0.65% | 17,984,479 |
| 2024-07-26 | 2024-07-24 | 6.722 | 2,445,963 | +9,446 | 0.66% | 16,442,543 |
| 2024-07-23 | 2024-07-19 | 7.061 | 2,436,517 | +20,782 | 0.66% | 17,204,445 |
| 2024-07-22 | 2024-07-18 | 7.241 | 2,415,735 | -20,782 | 0.65% | 17,492,455 |
| 2024-07-19 | 2024-07-17 | 7.093 | 2,436,517 | +17,003 | 0.66% | 17,281,826 |
| 2024-07-16 | 2024-07-12 | 7.315 | 2,419,514 | -9,446 | 0.65% | 17,699,115 |
| 2024-07-15 | 2024-07-11 | 7.220 | 2,428,960 | -1,889 | 0.66% | 17,536,790 |
| 2024-07-12 | 2024-07-10 | 7.040 | 2,430,849 | -5,668 | 0.66% | 17,112,955 |
| 2024-07-11 | 2024-07-09 | 7.072 | 2,436,517 | +20,782 | 0.66% | 17,230,238 |
| 2024-07-10 | 2024-07-08 | 7.209 | 2,415,735 | +5,667 | 0.65% | 17,415,734 |
| 2024-07-09 | 2024-07-05 | 7.580 | 2,410,068 | +9,446 | 0.65% | 18,267,861 |
| 2024-07-05 | 2024-07-03 | 7.569 | 2,400,622 | +1,890 | 0.65% | 18,170,848 |
| 2024-07-03 | 2024-06-28 | 7.823 | 2,398,732 | -3,779 | 0.65% | 18,765,993 |
| 2024-07-02 | 2024-06-27 | 7.548 | 2,402,511 | +5,668 | 0.65% | 18,134,279 |
| 2024-06-28 | 2024-06-26 | 7.993 | 2,396,843 | -15,114 | 0.65% | 19,157,195 |
| 2024-06-27 | 2024-06-25 | 8.300 | 2,411,957 | +1,889 | 0.65% | 20,018,475 |
| 2024-06-26 | 2024-06-24 | 8.109 | 2,410,068 | +5,668 | 0.65% | 19,543,549 |
| 2024-06-25 | 2024-06-21 | 8.533 | 2,404,400 | +5,668 | 0.65% | 20,515,738 |
| 2024-06-24 | 2024-06-20 | 8.702 | 2,398,732 | -3,779 | 0.65% | 20,873,675 |
| 2024-06-21 | 2024-06-19 | 8.691 | 2,402,511 | +3,779 | 0.65% | 20,881,126 |
| 2024-06-20 | 2024-06-18 | 8.628 | 2,398,732 | -45,342 | 0.65% | 20,695,919 |
| 2024-06-19 | 2024-06-17 | 8.586 | 2,444,074 | +3,779 | 0.66% | 20,983,628 |
| 2024-06-13 | 2024-06-11 | 8.575 | 2,440,295 | -3,779 | 0.66% | 20,925,350 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,444,074 | -1,889 | 0.66% | 21,785,715 |
| 2024-06-07 | 2024-06-05 | 8.575 | 2,445,963 | +15,114 | 0.66% | 20,973,952 |
| 2024-06-06 | 2024-06-04 | 8.998 | 2,430,849 | -7,557 | 0.66% | 21,873,702 |
| 2024-06-05 | 2024-06-03 | 9.009 | 2,438,406 | +7,557 | 0.66% | 21,967,516 |
| 2024-06-04 | 2024-05-31 | 9.104 | 2,430,849 | -30,228 | 0.66% | 22,131,039 |
| 2024-06-03 | 2024-05-30 | 9.598 | 2,461,077 | +24,560 | 0.66% | 23,622,514 |
| 2024-05-31 | 2024-05-29 | 9.874 | 2,436,517 | +87,701 | 0.66% | 24,058,810 |
| 2024-05-30 | 2024-05-28 | 9.587 | 2,348,816 | +9,064 | 0.66% | 22,519,069 |
| 2024-05-29 | 2024-05-27 | 9.709 | 2,339,752 | -38,068 | 0.66% | 22,716,121 |
| 2024-05-27 | 2024-05-23 | 9.212 | 2,377,820 | +7,251 | 0.67% | 21,905,195 |
| 2024-05-24 | 2024-05-22 | 9.400 | 2,370,569 | -1,813 | 0.67% | 22,283,010 |
| 2024-05-23 | 2024-05-21 | 9.543 | 2,372,382 | +12,690 | 0.67% | 22,640,311 |
| 2024-05-22 | 2024-05-20 | 9.963 | 2,359,692 | -19,941 | 0.66% | 23,508,490 |
| 2024-05-21 | 2024-05-17 | 10.062 | 2,379,633 | -19,941 | 0.67% | 23,943,437 |
| 2024-05-17 | 2024-05-14 | 10.029 | 2,399,574 | -41,694 | 0.68% | 24,064,658 |
| 2024-05-16 | 2024-05-13 | 10.205 | 2,441,268 | +12,689 | 0.69% | 24,913,736 |
| 2024-05-14 | 2024-05-10 | 10.139 | 2,428,579 | -192,156 | 0.68% | 24,623,479 |
| 2024-05-13 | 2024-05-09 | 10.029 | 2,620,735 | -41,694 | 0.74% | 26,282,620 |
| 2024-05-10 | 2024-05-08 | 9.753 | 2,662,429 | -92,452 | 0.75% | 25,966,413 |
| 2024-05-09 | 2024-05-07 | 9.576 | 2,754,881 | -125,083 | 0.78% | 26,381,789 |
| 2024-05-08 | 2024-05-06 | 9.179 | 2,879,964 | -29,005 | 0.81% | 26,435,775 |
| 2024-05-07 | 2024-05-03 | 9.190 | 2,908,969 | -19,941 | 0.82% | 26,734,112 |
| 2024-05-06 | 2024-05-02 | 9.069 | 2,928,910 | -3,625 | 0.82% | 26,561,923 |
| 2024-05-02 | 2024-04-29 | 8.981 | 2,932,535 | -5,439 | 0.83% | 26,335,967 |
| 2024-04-30 | 2024-04-26 | 9.003 | 2,937,974 | -117,831 | 0.83% | 26,449,641 |
| 2024-04-29 | 2024-04-25 | 7.999 | 3,055,805 | +3,625 | 0.86% | 24,442,482 |
| 2024-04-26 | 2024-04-24 | 7.977 | 3,052,180 | -29,004 | 0.86% | 24,346,140 |
| 2024-04-25 | 2024-04-23 | 8.010 | 3,081,184 | -70,699 | 0.87% | 24,679,475 |
| 2024-04-24 | 2024-04-22 | 7.921 | 3,151,883 | -23,566 | 0.89% | 24,967,566 |
| 2024-04-23 | 2024-04-19 | 8.363 | 3,175,449 | -58,010 | 0.89% | 26,555,594 |
| 2024-04-22 | 2024-04-18 | 8.219 | 3,233,459 | -67,074 | 0.91% | 26,576,960 |
| 2024-04-19 | 2024-04-17 | 8.418 | 3,300,533 | -54,385 | 0.93% | 27,783,713 |
| 2024-04-18 | 2024-04-16 | 8.197 | 3,354,918 | -41,694 | 0.94% | 27,501,247 |
| 2024-04-17 | 2024-04-15 | 8.363 | 3,396,612 | -18,128 | 0.96% | 28,405,132 |
| 2024-04-16 | 2024-04-12 | 7.921 | 3,414,740 | -1,813 | 0.96% | 27,049,781 |
| 2024-04-15 | 2024-04-11 | 7.877 | 3,416,553 | +61,635 | 0.96% | 26,913,367 |
| 2024-04-12 | 2024-04-10 | 7.767 | 3,354,918 | -23,566 | 0.94% | 26,057,709 |
| 2024-04-11 | 2024-04-09 | 7.138 | 3,378,484 | +5,438 | 0.95% | 24,116,141 |
| 2024-04-10 | 2024-04-08 | 7.094 | 3,373,046 | -10,877 | 0.95% | 23,928,469 |
| 2024-04-09 | 2024-04-05 | 6.774 | 3,383,923 | +3,626 | 0.95% | 22,922,950 |
| 2024-04-08 | 2024-04-03 | 7.094 | 3,380,297 | -3,626 | 0.95% | 23,979,907 |
| 2024-04-05 | 2024-04-02 | 7.182 | 3,383,923 | -1,812 | 0.95% | 24,304,301 |
| 2024-04-03 | 2024-03-28 | 6.730 | 3,385,735 | +52,571 | 0.95% | 22,785,810 |
| 2024-04-02 | 2024-03-27 | 6.785 | 3,333,164 | +3,625 | 0.94% | 22,615,879 |
| 2024-03-28 | 2024-03-26 | 6.818 | 3,329,539 | -1,813 | 0.94% | 22,701,484 |
| 2024-03-27 | 2024-03-25 | 6.884 | 3,331,352 | +3,707 | 0.94% | 22,934,368 |
| 2024-03-26 | 2024-03-22 | 6.851 | 3,327,645 | +3,625 | 0.94% | 22,798,709 |
| 2024-03-25 | 2024-03-21 | 7.083 | 3,324,020 | -1,356,876 | 0.94% | 23,544,004 |
| 2024-03-22 | 2024-03-20 | 7.083 | 4,680,896 | -21,753 | 1.32% | 33,154,745 |
| 2024-03-21 | 2024-03-19 | 7.248 | 4,702,649 | -9,064 | 1.32% | 34,087,064 |
| 2024-03-20 | 2024-03-18 | 7.447 | 4,711,713 | +10,877 | 1.33% | 35,088,457 |
| 2024-03-19 | 2024-03-15 | 7.712 | 4,700,836 | +166,777 | 1.32% | 36,252,165 |
| 2024-03-18 | 2024-03-14 | 7.899 | 4,534,059 | +197,594 | 1.28% | 35,816,394 |
| 2024-03-15 | 2024-03-13 | 7.811 | 4,336,465 | +35,350 | 1.22% | 33,872,774 |
| 2024-03-14 | 2024-03-12 | 7.668 | 4,301,115 | +126,895 | 1.21% | 32,979,763 |
| 2024-03-13 | 2024-03-11 | 7.944 | 4,174,220 | -47,132 | 1.17% | 33,158,089 |
| 2024-03-12 | 2024-03-08 | 8.065 | 4,221,352 | -5,439 | 1.19% | 34,044,786 |
| 2024-03-11 | 2024-03-07 | 8.054 | 4,226,791 | -46,226 | 1.19% | 34,042,018 |
| 2024-03-08 | 2024-03-06 | 7.966 | 4,273,017 | -81,576 | 1.20% | 34,037,173 |
| 2024-03-07 | 2024-03-05 | 7.546 | 4,354,593 | +99,704 | 1.23% | 32,861,345 |
| 2024-03-06 | 2024-03-04 | 7.425 | 4,254,889 | -88,827 | 1.20% | 31,592,571 |
| 2024-03-05 | 2024-03-01 | 6.829 | 4,343,716 | -3,626 | 1.22% | 29,664,275 |
| 2024-03-04 | 2024-02-29 | 6.752 | 4,347,342 | +94,266 | 1.22% | 29,353,297 |
| 2024-03-01 | 2024-02-28 | 6.620 | 4,253,076 | -43,507 | 1.20% | 28,153,738 |
| 2024-02-29 | 2024-02-27 | 6.873 | 4,296,583 | -79,763 | 1.21% | 29,532,004 |
| 2024-02-28 | 2024-02-26 | 6.962 | 4,376,346 | -16,315 | 1.23% | 30,466,508 |
| 2024-02-27 | 2024-02-23 | 6.951 | 4,392,661 | -39,882 | 1.24% | 30,531,624 |
| 2024-02-26 | 2024-02-22 | 6.873 | 4,432,543 | -180,373 | 1.25% | 30,466,507 |
| 2024-02-23 | 2024-02-21 | 6.774 | 4,612,916 | -99,703 | 1.30% | 31,248,242 |
| 2024-02-22 | 2024-02-20 | 6.785 | 4,712,619 | -135,960 | 1.33% | 31,975,630 |
| 2024-02-21 | 2024-02-19 | 6.664 | 4,848,579 | -58,009 | 1.36% | 32,309,712 |
| 2024-02-20 | 2024-02-16 | 6.410 | 4,906,588 | -14,503 | 1.38% | 31,451,212 |
| 2024-02-19 | 2024-02-15 | 6.377 | 4,921,091 | +5,439 | 1.39% | 31,381,298 |
| 2024-02-16 | 2024-02-14 | 6.344 | 4,915,652 | -93,359 | 1.38% | 31,183,915 |
| 2024-02-15 | 2024-02-09 | 6.598 | 5,009,011 | -32,631 | 1.41% | 33,047,213 |
| 2024-02-14 | 2024-02-07 | 6.476 | 5,041,642 | -161,338 | 1.42% | 32,650,646 |
| 2024-02-08 | 2024-02-06 | 6.145 | 5,202,980 | -228,412 | 1.46% | 31,973,415 |
| 2024-02-06 | 2024-02-02 | 5.527 | 5,431,392 | +128,708 | 1.53% | 30,021,372 |
| 2024-02-02 | 2024-01-31 | 5.682 | 5,302,684 | -45,320 | 1.49% | 30,128,995 |
| 2024-01-31 | 2024-01-29 | 5.627 | 5,348,004 | -1 | 1.51% | 30,091,481 |
| 2024-01-30 | 2024-01-26 | 5.693 | 5,348,005 | +110,580 | 1.51% | 30,445,504 |
| 2024-01-29 | 2024-01-25 | 5.715 | 5,237,425 | -12,691 | 1.47% | 29,931,553 |
| 2024-01-26 | 2024-01-24 | 5.461 | 5,250,116 | -9,064 | 1.48% | 28,671,853 |
| 2024-01-25 | 2024-01-23 | 5.207 | 5,259,180 | +132,334 | 1.48% | 27,386,826 |
| 2024-01-24 | 2024-01-22 | 5.075 | 5,126,846 | -29,005 | 1.44% | 26,018,950 |
| 2024-01-22 | 2024-01-18 | 5.505 | 5,155,851 | +34,443 | 1.45% | 28,384,586 |
| 2024-01-19 | 2024-01-17 | 5.472 | 5,121,408 | -10,877 | 1.44% | 28,025,458 |
| 2024-01-18 | 2024-01-16 | 5.781 | 5,132,285 | +85,201 | 1.44% | 29,670,422 |
| 2024-01-17 | 2024-01-15 | 5.980 | 5,047,084 | -5,438 | 1.42% | 30,180,156 |
| 2024-01-16 | 2024-01-12 | 5.825 | 5,052,522 | -47,134 | 1.42% | 29,432,273 |
| 2024-01-15 | 2024-01-11 | 5.715 | 5,099,656 | +90,639 | 1.44% | 29,144,211 |
| 2024-01-12 | 2024-01-10 | 5.682 | 5,009,017 | -32,628 | 1.41% | 28,460,426 |
| 2024-01-11 | 2024-01-09 | 5.704 | 5,041,645 | +30,817 | 1.42% | 28,757,059 |
| 2024-01-10 | 2024-01-08 | 5.461 | 5,010,828 | +14,503 | 1.41% | 27,365,057 |
| 2024-01-09 | 2024-01-05 | 5.527 | 4,996,325 | -10,877 | 1.41% | 27,616,591 |
| 2024-01-08 | 2024-01-04 | 5.516 | 5,007,202 | +77,950 | 1.41% | 27,621,470 |
| 2024-01-05 | 2024-01-03 | 5.351 | 4,929,252 | -52,571 | 1.39% | 26,375,726 |
| 2024-01-03 | 2023-12-29 | 5.472 | 4,981,823 | -1,813 | 1.40% | 27,261,619 |
| 2024-01-02 | 2023-12-28 | 5.494 | 4,983,636 | -143,210 | 1.40% | 27,381,506 |
| 2023-12-29 | 2023-12-27 | 5.329 | 5,126,846 | -10,877 | 1.44% | 27,319,898 |
| 2023-12-28 | 2023-12-22 | 5.362 | 5,137,723 | -10,877 | 1.45% | 27,547,908 |
| 2023-12-27 | 2023-12-21 | 5.296 | 5,148,600 | -1,813 | 1.45% | 27,265,412 |
| 2023-12-22 | 2023-12-20 | 5.218 | 5,150,413 | +9,062 | 1.45% | 26,877,252 |
| 2023-12-21 | 2023-12-19 | 5.108 | 5,141,351 | -5,438 | 1.45% | 26,262,733 |
| 2023-12-20 | 2023-12-18 | 5.042 | 5,146,789 | -32,630 | 1.45% | 25,949,813 |
| 2023-12-19 | 2023-12-15 | 5.031 | 5,179,419 | -5,439 | 1.46% | 26,057,189 |
| 2023-12-13 | 2023-12-11 | 5.042 | 5,184,858 | -3,625 | 1.46% | 26,141,755 |
| 2023-12-12 | 2023-12-08 | 4.954 | 5,188,483 | -5,439 | 1.46% | 25,702,088 |
| 2023-12-11 | 2023-12-07 | 5.086 | 5,193,922 | -30,817 | 1.46% | 26,416,667 |
| 2023-12-08 | 2023-12-06 | 5.119 | 5,224,739 | -21,754 | 1.47% | 26,746,333 |
| 2023-12-07 | 2023-12-05 | 5.119 | 5,246,493 | -19,940 | 1.48% | 26,857,695 |
| 2023-12-06 | 2023-12-04 | 5.097 | 5,266,433 | +3,625 | 1.48% | 26,843,566 |
| 2023-12-05 | 2023-12-01 | 5.296 | 5,262,808 | -157,715 | 1.48% | 27,870,222 |
| 2023-12-04 | 2023-11-30 | 5.373 | 5,420,523 | -116,018 | 1.53% | 29,124,053 |
| 2023-12-01 | 2023-11-29 | 5.119 | 5,536,541 | -29,005 | 1.56% | 28,342,501 |
| 2023-11-30 | 2023-11-28 | 5.009 | 5,565,546 | -45,320 | 1.57% | 27,876,953 |
| 2023-11-29 | 2023-11-27 | 5.031 | 5,610,866 | -70,699 | 1.58% | 28,227,759 |
| 2023-11-28 | 2023-11-24 | 4.755 | 5,681,565 | -67,073 | 1.60% | 27,016,365 |
| 2023-11-27 | 2023-11-23 | 4.755 | 5,748,638 | -58,010 | 1.62% | 27,335,303 |
| 2023-11-23 | 2023-11-21 | 4.568 | 5,806,648 | -14,502 | 1.63% | 26,522,076 |
| 2023-11-22 | 2023-11-20 | 4.523 | 5,821,150 | -9,064 | 1.64% | 26,331,422 |
| 2023-11-21 | 2023-11-17 | 4.479 | 5,830,214 | +9,064 | 1.64% | 26,115,130 |
| 2023-11-20 | 2023-11-16 | 4.479 | 5,821,150 | -1,813 | 1.64% | 26,074,530 |
| 2023-11-17 | 2023-11-15 | 4.457 | 5,822,963 | -12,689 | 1.64% | 25,954,165 |
| 2023-11-14 | 2023-11-10 | 4.457 | 5,835,652 | -54,384 | 1.64% | 26,010,723 |
| 2023-11-13 | 2023-11-09 | 4.479 | 5,890,036 | -39,883 | 1.66% | 26,383,089 |
| 2023-11-10 | 2023-11-08 | 4.457 | 5,929,919 | -21,748 | 1.67% | 26,430,890 |
| 2023-11-09 | 2023-11-07 | 4.512 | 5,951,667 | -3,626 | 1.68% | 26,856,140 |
| 2023-11-08 | 2023-11-06 | 4.579 | 5,955,293 | +7,253 | 1.68% | 27,266,720 |
| 2023-11-07 | 2023-11-03 | 4.568 | 5,948,040 | -2 | 1.67% | 27,167,889 |
| 2023-11-06 | 2023-11-02 | 4.523 | 5,948,042 | -9,066 | 1.67% | 26,905,406 |
| 2023-11-03 | 2023-11-01 | 4.424 | 5,957,108 | -18,128 | 1.68% | 26,354,909 |
| 2023-11-02 | 2023-10-31 | 4.369 | 5,975,236 | -3,627 | 1.68% | 26,105,494 |
| 2023-10-31 | 2023-10-27 | 4.402 | 5,978,863 | -9,064 | 1.68% | 26,319,229 |
| 2023-10-27 | 2023-10-25 | 4.148 | 5,987,927 | -18,128 | 1.69% | 24,839,681 |
| 2023-10-26 | 2023-10-24 | 4.159 | 6,006,055 | -5,438 | 1.69% | 24,981,144 |
| 2023-10-13 | 2023-10-11 | 4.402 | 6,011,493 | -9,064 | 1.69% | 26,462,868 |
| 2023-10-12 | 2023-10-10 | 4.435 | 6,020,557 | -1,813 | 1.69% | 26,702,037 |
| 2023-10-11 | 2023-10-09 | 4.402 | 6,022,370 | +7,251 | 1.70% | 26,510,749 |
| 2023-10-09 | 2023-10-05 | 4.248 | 6,015,119 | +18,128 | 1.69% | 25,549,748 |
| 2023-09-26 | 2023-09-22 | 4.369 | 5,996,991 | -12,689 | 1.69% | 26,200,540 |
| 2023-09-25 | 2023-09-21 | 4.314 | 6,009,680 | -14,503 | 1.69% | 25,924,463 |
| 2023-09-22 | 2023-09-20 | 4.281 | 6,024,183 | -30,817 | 1.70% | 25,787,637 |
| 2023-09-18 | 2023-09-14 | 4.424 | 6,055,000 | +7,251 | 1.70% | 26,787,994 |
| 2023-09-14 | 2023-09-12 | 4.490 | 6,047,749 | -3,626 | 1.70% | 27,156,252 |
| 2023-09-13 | 2023-09-11 | 4.479 | 6,051,375 | -3,625 | 1.70% | 27,105,771 |
| 2023-09-12 | 2023-09-07 | 4.413 | 6,055,000 | +5,424 | 1.70% | 26,721,191 |
| 2023-09-11 | 2023-09-06 | 4.424 | 6,049,576 | -14,501 | 1.70% | 26,763,997 |
| 2023-09-07 | 2023-09-05 | 4.457 | 6,064,077 | +61,639 | 1.71% | 27,028,861 |
| 2023-09-06 | 2023-09-04 | 4.468 | 6,002,438 | -7,250 | 1.69% | 26,820,346 |
| 2023-09-05 | 2023-08-31 | 4.413 | 6,009,688 | +10,870 | 1.69% | 26,521,225 |
| 2023-09-04 | 2023-08-30 | 4.413 | 5,998,818 | -21,754 | 1.69% | 26,473,255 |
| 2023-08-31 | 2023-08-29 | 4.479 | 6,020,572 | -25,379 | 1.69% | 26,967,796 |
| 2023-08-25 | 2023-08-23 | 3.817 | 6,045,951 | +9,064 | 1.70% | 23,079,287 |
| 2023-08-18 | 2023-08-16 | 3.961 | 6,036,887 | +3,615 | 1.70% | 23,910,528 |
| 2023-08-17 | 2023-08-15 | 3.950 | 6,033,272 | +5,424 | 1.70% | 23,829,646 |
| 2023-08-16 | 2023-08-14 | 3.950 | 6,027,848 | +3,615 | 1.70% | 23,808,223 |
| 2023-08-15 | 2023-08-11 | 4.060 | 6,024,233 | -30,817 | 1.70% | 24,458,580 |
| 2023-08-14 | 2023-08-10 | 4.016 | 6,055,050 | +5,430 | 1.70% | 24,316,484 |
| 2023-08-11 | 2023-08-09 | 4.005 | 6,049,620 | -68,891 | 1.70% | 24,227,934 |
| 2023-08-10 | 2023-08-08 | 4.016 | 6,118,511 | +16,306 | 1.72% | 24,571,337 |
| 2023-08-09 | 2023-08-07 | 4.115 | 6,102,205 | +27,195 | 1.72% | 25,111,768 |
| 2023-08-07 | 2023-08-03 | 4.192 | 6,075,010 | -1,818 | 1.71% | 25,469,022 |
| 2023-08-04 | 2023-08-02 | 4.181 | 6,076,828 | -6 | 1.71% | 25,409,600 |
| 2023-08-03 | 2023-08-01 | 4.226 | 6,076,834 | +10,881 | 1.71% | 25,677,800 |
| 2023-08-02 | 2023-07-31 | 4.292 | 6,065,953 | +7,251 | 1.71% | 26,033,365 |
| 2023-08-01 | 2023-07-28 | 4.347 | 6,058,702 | +9,064 | 1.71% | 26,336,465 |
| 2023-07-28 | 2023-07-26 | 4.369 | 6,049,638 | -12,690 | 1.70% | 26,430,552 |
| 2023-07-27 | 2023-07-25 | 4.369 | 6,062,328 | -7,251 | 1.71% | 26,485,994 |
| 2023-07-25 | 2023-07-21 | 4.325 | 6,069,579 | -7,251 | 1.71% | 26,249,818 |
| 2023-07-21 | 2023-07-19 | 4.347 | 6,076,830 | +1,813 | 1.71% | 26,415,265 |
| 2023-07-20 | 2023-07-18 | 4.336 | 6,075,017 | -3,624 | 1.71% | 26,340,361 |
| 2023-07-19 | 2023-07-14 | 4.248 | 6,078,641 | +5,438 | 1.71% | 25,819,563 |
| 2023-07-13 | 2023-07-11 | 4.248 | 6,073,203 | -5,438 | 1.71% | 25,796,465 |
| 2023-07-10 | 2023-07-06 | 4.104 | 6,078,641 | -12,689 | 1.71% | 24,947,734 |
| 2023-07-06 | 2023-07-04 | 4.203 | 6,091,330 | +76,137 | 1.71% | 25,604,646 |
| 2023-07-05 | 2023-07-03 | 4.214 | 6,015,193 | +5,438 | 1.69% | 25,350,971 |
| 2023-06-27 | 2023-06-23 | 3.884 | 6,009,755 | +1,813 | 1.69% | 23,338,938 |
| 2023-06-16 | 2023-06-14 | 3.939 | 6,007,942 | +36,256 | 1.69% | 23,663,317 |
| 2023-06-15 | 2023-06-13 | 3.961 | 5,971,686 | -3,626 | 1.68% | 23,652,284 |
| 2023-06-13 | 2023-06-09 | 3.906 | 5,975,312 | -63,447 | 1.68% | 23,337,026 |
| 2023-06-09 | 2023-06-07 | 4.454 | 6,038,759 | +5,438 | 1.70% | 26,896,075 |
| 2023-06-08 | 2023-06-06 | 4.513 | 6,033,321 | +412,300 | 1.70% | 27,229,194 |
| 2023-06-07 | 2023-06-05 | 4.584 | 5,621,021 | -5,065 | 1.70% | 25,767,931 |
| 2023-06-06 | 2023-06-02 | 4.561 | 5,626,086 | +3,377 | 1.70% | 25,657,862 |
| 2023-05-31 | 2023-05-29 | 4.655 | 5,622,709 | +32,079 | 1.70% | 26,175,292 |
| 2023-05-30 | 2023-05-25 | 4.679 | 5,590,630 | +6,754 | 1.69% | 26,158,402 |
| 2023-05-29 | 2023-05-24 | 4.715 | 5,583,876 | -5,065 | 1.69% | 26,325,232 |
| 2023-05-25 | 2023-05-23 | 4.762 | 5,588,941 | +1,688 | 1.69% | 26,613,926 |
| 2023-05-23 | 2023-05-19 | 4.821 | 5,587,253 | +1,689 | 1.69% | 26,936,807 |
| 2023-05-17 | 2023-05-15 | 5.022 | 5,585,564 | -42,211 | 1.69% | 28,053,449 |
| 2023-05-15 | 2023-05-11 | 5.094 | 5,627,775 | -5,065 | 1.70% | 28,665,436 |
| 2023-05-12 | 2023-05-10 | 5.236 | 5,632,840 | -21,949 | 1.70% | 29,491,921 |
| 2023-05-11 | 2023-05-09 | 5.224 | 5,654,789 | -25,326 | 1.71% | 29,539,855 |
| 2023-05-10 | 2023-05-08 | 5.212 | 5,680,115 | +16,884 | 1.72% | 29,604,871 |
| 2023-05-09 | 2023-05-05 | 5.200 | 5,663,231 | +1,688 | 1.71% | 29,449,788 |
| 2023-05-08 | 2023-05-04 | 5.176 | 5,661,543 | -43,898 | 1.71% | 29,306,882 |
| 2023-05-05 | 2023-05-03 | 5.034 | 5,705,441 | -6,754 | 1.72% | 28,723,114 |
| 2023-05-04 | 2023-05-02 | 5.011 | 5,712,195 | +3,377 | 1.73% | 28,621,788 |
| 2023-05-03 | 2023-04-28 | 4.940 | 5,708,818 | -10,130 | 1.73% | 28,199,124 |
| 2023-04-28 | 2023-04-26 | 4.703 | 5,718,948 | -5,066 | 1.73% | 26,894,286 |
| 2023-04-27 | 2023-04-25 | 4.643 | 5,724,014 | +6,754 | 1.73% | 26,579,091 |
| 2023-04-26 | 2023-04-24 | 4.655 | 5,717,260 | -82,732 | 1.73% | 26,615,453 |
| 2023-04-25 | 2023-04-21 | 4.750 | 5,799,992 | -5,065 | 1.75% | 27,550,224 |
| 2023-04-21 | 2023-04-19 | 4.703 | 5,805,057 | +10,130 | 1.75% | 27,299,228 |
| 2023-04-19 | 2023-04-17 | 4.750 | 5,794,927 | -3,377 | 1.75% | 27,526,165 |
| 2023-04-17 | 2023-04-13 | 4.572 | 5,798,304 | -8,442 | 1.75% | 26,511,949 |
| 2023-04-14 | 2023-04-12 | 4.643 | 5,806,746 | -6,753 | 1.75% | 26,963,252 |
| 2023-04-13 | 2023-04-11 | 4.643 | 5,813,499 | +8,442 | 1.76% | 26,994,609 |
| 2023-04-12 | 2023-04-06 | 4.750 | 5,805,057 | -5,065 | 1.75% | 27,574,283 |
| 2023-04-11 | 2023-04-04 | 4.762 | 5,810,122 | +8,442 | 1.76% | 27,667,166 |
| 2023-04-06 | 2023-04-03 | 4.774 | 5,801,680 | +8,442 | 1.75% | 27,695,690 |
| 2023-04-04 | 2023-03-31 | 4.726 | 5,793,238 | +3,377 | 1.75% | 27,380,895 |
| 2023-04-03 | 2023-03-30 | 4.691 | 5,789,861 | +3,376 | 1.75% | 27,159,183 |
| 2023-03-31 | 2023-03-29 | 4.691 | 5,786,485 | +6,754 | 1.75% | 27,143,346 |
| 2023-03-27 | 2023-03-23 | 4.880 | 5,779,731 | +10,130 | 1.75% | 28,207,085 |
| 2023-03-23 | 2023-03-21 | 4.869 | 5,769,601 | -5,065 | 1.74% | 28,089,304 |
| 2023-03-22 | 2023-03-20 | 4.880 | 5,774,666 | -8,442 | 1.75% | 28,182,366 |
| 2023-03-21 | 2023-03-17 | 4.999 | 5,783,108 | +55,717 | 1.75% | 28,908,604 |
| 2023-03-20 | 2023-03-16 | 4.892 | 5,727,391 | -3,376 | 1.73% | 28,019,492 |
| 2023-03-17 | 2023-03-15 | 4.821 | 5,730,767 | +5,065 | 1.73% | 27,628,705 |
| 2023-03-16 | 2023-03-14 | 4.691 | 5,725,702 | +6,754 | 1.73% | 26,858,224 |
| 2023-03-15 | 2023-03-13 | 4.821 | 5,718,948 | +16,884 | 1.73% | 27,571,724 |
| 2023-03-14 | 2023-03-10 | 4.774 | 5,702,064 | +1 | 1.72% | 27,220,149 |
| 2023-03-13 | 2023-03-09 | 4.916 | 5,702,063 | +25,326 | 1.72% | 28,030,670 |
| 2023-03-10 | 2023-03-08 | 5.022 | 5,676,737 | -5,068 | 1.72% | 28,511,364 |
| 2023-03-09 | 2023-03-07 | 5.022 | 5,681,805 | -10,131 | 1.72% | 28,536,818 |
| 2023-03-08 | 2023-03-06 | 4.987 | 5,691,936 | -3,376 | 1.72% | 28,385,430 |
| 2023-03-07 | 2023-03-03 | 4.928 | 5,695,312 | +23,637 | 1.72% | 28,064,947 |
| 2023-03-06 | 2023-03-02 | 4.821 | 5,671,675 | +5,065 | 1.71% | 27,343,816 |
| 2023-03-03 | 2023-03-01 | 4.762 | 5,666,610 | +28,703 | 1.71% | 26,983,777 |
| 2023-03-02 | 2023-02-28 | 4.620 | 5,637,907 | -16,884 | 1.70% | 26,045,691 |
| 2023-02-28 | 2023-02-24 | 4.857 | 5,654,791 | +8,442 | 1.71% | 27,463,367 |
| 2023-02-27 | 2023-02-23 | 4.880 | 5,646,349 | -33,768 | 1.71% | 27,556,135 |
| 2023-02-24 | 2023-02-22 | 4.904 | 5,680,117 | -5,065 | 1.72% | 27,855,502 |
| 2023-02-23 | 2023-02-21 | 4.928 | 5,685,182 | +16,884 | 1.72% | 28,015,029 |
| 2023-02-22 | 2023-02-20 | 4.999 | 5,668,298 | -16,884 | 1.71% | 28,334,692 |
| 2023-02-21 | 2023-02-17 | 4.916 | 5,685,182 | +1,688 | 1.72% | 27,947,685 |
| 2023-02-20 | 2023-02-16 | 4.833 | 5,683,494 | +13,508 | 1.72% | 27,468,120 |
| 2023-02-17 | 2023-02-15 | 4.904 | 5,669,986 | +23,637 | 1.71% | 27,805,819 |
| 2023-02-16 | 2023-02-14 | 4.975 | 5,646,349 | +3,377 | 1.71% | 28,091,206 |
| 2023-02-15 | 2023-02-13 | 5.082 | 5,642,972 | -27,014 | 1.71% | 28,675,999 |
| 2023-02-14 | 2023-02-10 | 4.892 | 5,669,986 | -8,442 | 1.71% | 27,738,656 |
| 2023-02-09 | 2023-02-07 | 4.904 | 5,678,428 | -8,442 | 1.72% | 27,847,219 |
| 2023-02-08 | 2023-02-06 | 4.845 | 5,686,870 | -1,689 | 1.72% | 27,551,800 |
| 2023-02-07 | 2023-02-03 | 4.880 | 5,688,559 | +5,066 | 1.72% | 27,762,134 |
| 2023-02-06 | 2023-02-02 | 5.034 | 5,683,493 | -11,819 | 1.72% | 28,612,620 |
| 2023-02-03 | 2023-02-01 | 5.046 | 5,695,312 | +20,261 | 1.72% | 28,739,585 |
| 2023-02-02 | 2023-01-31 | 5.058 | 5,675,051 | -163,775 | 1.72% | 28,704,568 |
| 2023-02-01 | 2023-01-30 | 4.797 | 5,838,826 | +62,471 | 1.76% | 28,011,343 |
| 2023-01-31 | 2023-01-27 | 4.869 | 5,776,355 | -64,159 | 1.75% | 28,122,185 |
| 2023-01-30 | 2023-01-26 | 4.999 | 5,840,514 | -57,406 | 1.77% | 29,195,565 |
| 2023-01-27 | 2023-01-20 | 4.916 | 5,897,920 | -23,638 | 1.78% | 28,993,480 |
| 2023-01-26 | 2023-01-19 | 4.880 | 5,921,558 | -48,962 | 1.79% | 28,899,250 |
| 2023-01-20 | 2023-01-18 | 4.845 | 5,970,520 | +10,130 | 1.80% | 28,926,030 |
| 2023-01-19 | 2023-01-17 | 4.797 | 5,960,390 | -27,012 | 1.80% | 28,594,537 |
| 2023-01-18 | 2023-01-16 | 4.809 | 5,987,402 | -5,064 | 1.81% | 28,795,049 |
| 2023-01-17 | 2023-01-13 | 4.608 | 5,992,466 | -5,065 | 1.81% | 27,612,679 |
| 2023-01-16 | 2023-01-12 | 4.584 | 5,997,531 | +62,471 | 1.81% | 27,493,931 |
| 2023-01-13 | 2023-01-11 | 4.525 | 5,935,060 | +6,754 | 1.79% | 26,856,032 |
| 2023-01-12 | 2023-01-10 | 4.489 | 5,928,306 | +16,884 | 1.79% | 26,614,799 |
| 2023-01-11 | 2023-01-09 | 4.501 | 5,911,422 | +6,753 | 1.79% | 26,609,023 |
| 2023-01-10 | 2023-01-06 | 4.430 | 5,904,669 | -8,442 | 1.78% | 26,158,963 |
| 2023-01-09 | 2023-01-05 | 4.489 | 5,913,111 | +6,755 | 1.79% | 26,546,582 |
| 2023-01-06 | 2023-01-04 | 4.466 | 5,906,356 | +2 | 1.79% | 26,376,328 |
| 2023-01-05 | 2023-01-03 | 4.501 | 5,906,354 | -23,636 | 1.79% | 26,586,211 |
| 2023-01-04 | 2022-12-30 | 4.371 | 5,929,990 | -1,688 | 1.79% | 25,919,922 |
| 2023-01-03 | 2022-12-29 | 4.217 | 5,931,678 | +2 | 1.79% | 25,013,873 |
| 2022-12-30 | 2022-12-28 | 4.264 | 5,931,676 | +15,196 | 1.79% | 25,294,919 |
| 2022-12-29 | 2022-12-23 | 4.122 | 5,916,480 | +3,377 | 1.79% | 24,389,114 |
| 2022-12-28 | 2022-12-22 | 4.170 | 5,913,103 | -10,131 | 1.79% | 24,655,367 |
| 2022-12-23 | 2022-12-21 | 4.205 | 5,923,234 | +3,377 | 1.79% | 24,908,101 |
| 2022-12-22 | 2022-12-20 | 4.229 | 5,919,857 | +7,021 | 1.79% | 25,034,147 |
| 2022-12-21 | 2022-12-19 | 4.229 | 5,912,836 | +65,847 | 1.79% | 25,004,457 |
| 2022-12-20 | 2022-12-16 | 4.324 | 5,846,989 | +3,380 | 1.77% | 25,280,084 |
| 2022-12-19 | 2022-12-15 | 4.229 | 5,843,609 | +8,442 | 1.77% | 24,711,706 |
| 2022-12-16 | 2022-12-14 | 4.335 | 5,835,167 | +3,377 | 1.76% | 25,298,091 |
| 2022-12-15 | 2022-12-13 | 4.347 | 5,831,790 | +43,898 | 1.76% | 25,352,530 |
| 2022-12-14 | 2022-12-12 | 4.418 | 5,787,892 | +1,690 | 1.75% | 25,573,055 |
| 2022-12-13 | 2022-12-09 | 4.359 | 5,786,202 | +55,717 | 1.75% | 25,222,886 |
| 2022-12-12 | 2022-12-08 | 4.359 | 5,730,485 | +16,890 | 1.73% | 24,980,008 |
| 2022-12-09 | 2022-12-07 | 4.288 | 5,713,595 | +21,952 | 1.73% | 24,500,300 |
| 2022-12-08 | 2022-12-06 | 4.489 | 5,691,643 | -38,833 | 1.72% | 25,552,314 |
| 2022-12-07 | 2022-12-05 | 4.418 | 5,730,476 | -21,949 | 1.73% | 25,319,370 |
| 2022-12-06 | 2022-12-02 | 4.300 | 5,752,425 | +1,694 | 1.74% | 24,734,946 |
| 2022-12-05 | 2022-12-01 | 4.359 | 5,750,731 | +113,123 | 1.74% | 25,068,263 |
| 2022-12-02 | 2022-11-30 | 4.312 | 5,637,608 | +89,486 | 1.70% | 24,308,022 |
| 2022-12-01 | 2022-11-29 | 4.288 | 5,548,122 | +20,260 | 1.68% | 23,790,740 |
| 2022-11-30 | 2022-11-28 | 4.288 | 5,527,862 | +18,573 | 1.67% | 23,703,863 |
| 2022-11-29 | 2022-11-25 | 4.300 | 5,509,289 | -1,689 | 1.67% | 23,689,481 |
| 2022-11-28 | 2022-11-24 | 4.312 | 5,510,978 | +10,136 | 1.67% | 23,762,024 |
| 2022-11-25 | 2022-11-23 | 4.276 | 5,500,842 | +16,888 | 1.66% | 23,522,839 |
| 2022-11-24 | 2022-11-22 | 4.146 | 5,483,954 | +16,891 | 1.66% | 22,736,061 |
| 2022-11-23 | 2022-11-21 | 4.134 | 5,467,063 | +3,377 | 1.65% | 22,601,272 |
| 2022-11-22 | 2022-11-18 | 4.122 | 5,463,686 | +28,704 | 1.65% | 22,522,591 |
| 2022-11-21 | 2022-11-17 | 4.158 | 5,434,982 | +15,196 | 1.64% | 22,597,406 |
| 2022-11-18 | 2022-11-16 | 4.110 | 5,419,786 | +20,261 | 1.64% | 22,277,425 |
| 2022-11-17 | 2022-11-15 | 4.193 | 5,399,525 | -10,129 | 1.63% | 22,641,865 |
| 2022-11-16 | 2022-11-14 | 4.087 | 5,409,654 | -11,819 | 1.63% | 22,107,618 |
| 2022-11-15 | 2022-11-11 | 4.146 | 5,421,473 | +3,377 | 1.64% | 22,477,019 |
| 2022-11-14 | 2022-11-10 | 4.051 | 5,418,096 | +11,823 | 1.64% | 21,949,578 |
| 2022-11-11 | 2022-11-09 | 4.027 | 5,406,273 | +15,196 | 1.63% | 21,773,601 |
| 2022-11-10 | 2022-11-08 | 3.956 | 5,391,077 | +15,196 | 1.63% | 21,329,240 |
| 2022-11-09 | 2022-11-07 | 3.992 | 5,375,881 | +21,949 | 1.62% | 21,460,158 |
| 2022-11-08 | 2022-11-04 | 3.862 | 5,353,932 | +13,507 | 1.62% | 20,674,919 |
| 2022-11-03 | 2022-11-01 | 3.968 | 5,340,425 | -79,355 | 1.61% | 21,192,100 |
| 2022-11-02 | 2022-10-31 | 3.743 | 5,419,780 | +42,210 | 1.64% | 20,287,200 |
| 2022-11-01 | 2022-10-28 | 3.601 | 5,377,570 | +1,689 | 1.63% | 19,364,800 |
| 2022-10-31 | 2022-10-27 | 3.518 | 5,375,881 | -8,442 | 1.62% | 18,912,958 |
| 2022-10-26 | 2022-10-24 | 3.400 | 5,384,323 | -13,508 | 1.63% | 18,304,858 |
| 2022-10-19 | 2022-10-17 | 3.518 | 5,397,831 | +13,508 | 1.63% | 18,990,181 |
| 2022-10-18 | 2022-10-14 | 3.471 | 5,384,323 | +8,442 | 1.63% | 18,687,538 |
| 2022-10-14 | 2022-10-12 | 3.376 | 5,375,881 | -5,066 | 1.62% | 18,148,798 |
| 2022-10-10 | 2022-10-06 | 3.364 | 5,380,947 | +5,066 | 1.63% | 18,102,161 |
| 2022-10-03 | 2022-09-29 | 3.388 | 5,375,881 | +1,688 | 1.62% | 18,212,478 |
| 2022-09-30 | 2022-09-28 | 3.625 | 5,374,193 | -1,688 | 1.62% | 19,479,960 |
| 2022-09-28 | 2022-09-26 | 3.648 | 5,375,881 | +1,688 | 1.62% | 19,613,438 |
| 2022-09-26 | 2022-09-22 | 3.708 | 5,374,193 | -1,688 | 1.62% | 19,925,580 |
| 2022-09-22 | 2022-09-20 | 3.755 | 5,375,881 | -1,689 | 1.62% | 20,186,558 |
| 2022-09-14 | 2022-09-09 | 3.743 | 5,377,570 | -10,130 | 1.63% | 20,129,200 |
| 2022-09-02 | 2022-08-31 | 3.731 | 5,387,700 | +3,377 | 1.63% | 20,103,299 |
| 2022-09-01 | 2022-08-30 | 3.743 | 5,384,323 | +16,884 | 1.63% | 20,154,478 |
| 2022-08-31 | 2022-08-29 | 3.802 | 5,367,439 | +1,686 | 1.62% | 20,409,178 |
| 2022-08-30 | 2022-08-26 | 3.826 | 5,365,753 | -3,377 | 1.62% | 20,529,888 |
| 2022-08-26 | 2022-08-24 | 3.779 | 5,369,130 | -8,442 | 1.62% | 20,288,408 |
| 2022-08-24 | 2022-08-22 | 3.885 | 5,377,572 | +6,754 | 1.63% | 20,893,608 |
| 2022-08-23 | 2022-08-19 | 3.885 | 5,370,818 | +1,688 | 1.62% | 20,867,367 |
| 2022-08-22 | 2022-08-18 | 3.873 | 5,369,130 | +8,442 | 1.62% | 20,797,208 |
| 2022-08-19 | 2022-08-17 | 3.885 | 5,360,688 | +8,443 | 1.62% | 20,828,008 |
| 2022-08-18 | 2022-08-16 | 3.850 | 5,352,245 | -1,689 | 1.62% | 20,605,005 |
| 2022-08-17 | 2022-08-15 | 3.850 | 5,353,934 | -1,688 | 1.62% | 20,611,507 |
| 2022-08-15 | 2022-08-11 | 3.862 | 5,355,622 | -3,377 | 1.62% | 20,681,445 |
| 2022-08-12 | 2022-08-10 | 3.802 | 5,358,999 | -1,689 | 1.62% | 20,377,086 |
| 2022-08-09 | 2022-08-05 | 3.873 | 5,360,688 | -1,688 | 1.62% | 20,764,508 |
| 2022-08-08 | 2022-08-04 | 3.802 | 5,362,376 | +3,377 | 1.62% | 20,389,927 |
| 2022-08-05 | 2022-08-03 | 3.708 | 5,358,999 | +6,754 | 1.62% | 19,869,246 |
| 2022-08-04 | 2022-08-02 | 3.743 | 5,352,245 | +11,818 | 1.62% | 20,034,404 |
| 2022-08-03 | 2022-08-01 | 3.885 | 5,340,427 | +6,754 | 1.61% | 20,749,288 |
| 2022-08-02 | 2022-07-29 | 3.956 | 5,333,673 | +84,420 | 1.61% | 21,102,127 |
| 2022-08-01 | 2022-07-28 | 4.027 | 5,249,253 | +3,377 | 1.59% | 21,141,208 |
| 2022-07-29 | 2022-07-27 | 4.087 | 5,245,876 | +8,442 | 1.59% | 21,438,307 |
| 2022-07-28 | 2022-07-26 | 4.134 | 5,237,434 | -8,442 | 1.58% | 21,651,967 |
| 2022-07-26 | 2022-07-22 | 4.122 | 5,245,876 | +3,377 | 1.59% | 21,624,727 |
| 2022-07-25 | 2022-07-21 | 4.170 | 5,242,499 | -6,754 | 1.58% | 21,859,206 |
| 2022-07-21 | 2022-07-19 | 4.146 | 5,249,253 | -6,753 | 1.59% | 21,763,008 |
| 2022-07-20 | 2022-07-18 | 4.146 | 5,256,006 | -6,754 | 1.59% | 21,791,005 |
| 2022-07-19 | 2022-07-15 | 4.051 | 5,262,760 | -6,754 | 1.59% | 21,320,287 |
| 2022-07-18 | 2022-07-14 | 4.146 | 5,269,514 | -6,753 | 1.59% | 21,847,008 |
| 2022-07-15 | 2022-07-13 | 4.217 | 5,276,267 | +6,753 | 1.59% | 22,250,006 |
| 2022-07-14 | 2022-07-12 | 4.158 | 5,269,514 | +18,573 | 1.59% | 21,909,429 |
| 2022-07-13 | 2022-07-11 | 4.229 | 5,250,941 | +3,377 | 1.59% | 22,205,406 |
| 2022-07-11 | 2022-07-07 | 4.253 | 5,247,564 | -8,442 | 1.59% | 22,315,446 |
| 2022-07-07 | 2022-07-05 | 4.312 | 5,256,006 | +5,065 | 1.59% | 22,662,646 |
| 2022-07-05 | 2022-06-30 | 4.430 | 5,250,941 | -1,689 | 1.59% | 23,262,807 |
| 2022-07-04 | 2022-06-29 | 4.430 | 5,252,630 | -8,442 | 1.59% | 23,270,289 |
| 2022-06-30 | 2022-06-28 | 4.513 | 5,261,072 | -74,289 | 1.59% | 23,743,929 |
| 2022-06-29 | 2022-06-27 | 4.383 | 5,335,361 | +13,507 | 1.61% | 23,384,005 |
| 2022-06-28 | 2022-06-24 | 4.324 | 5,321,854 | +11,819 | 1.61% | 23,009,606 |
| 2022-06-23 | 2022-06-21 | 4.300 | 5,310,035 | +5,065 | 1.60% | 22,832,706 |
| 2022-06-22 | 2022-06-20 | 4.264 | 5,304,970 | +1,688 | 1.60% | 22,622,407 |
| 2022-06-21 | 2022-06-17 | 4.276 | 5,303,282 | -1,688 | 1.60% | 22,678,028 |
| 2022-06-17 | 2022-06-15 | 4.371 | 5,304,970 | -5,065 | 1.60% | 23,187,967 |
| 2022-06-16 | 2022-06-14 | 4.312 | 5,310,035 | +59,094 | 1.60% | 22,895,606 |
| 2022-06-13 | 2022-06-09 | 4.359 | 5,250,941 | +8,442 | 1.59% | 22,889,607 |
| 2022-06-10 | 2022-06-08 | 4.418 | 5,242,499 | -13,507 | 1.58% | 23,163,307 |
| 2022-06-08 | 2022-06-06 | 4.584 | 5,256,006 | +1,688 | 1.59% | 24,094,626 |
| 2022-06-07 | 2022-06-02 | 4.561 | 5,254,318 | -16,884 | 1.59% | 23,962,408 |
| 2022-06-06 | 2022-06-01 | 4.525 | 5,271,202 | +25,326 | 1.59% | 23,852,087 |
| 2022-06-01 | 2022-05-30 | 4.442 | 5,245,876 | -8,442 | 1.59% | 23,302,508 |
| 2022-05-31 | 2022-05-27 | 4.489 | 5,254,318 | -11,819 | 1.59% | 23,588,968 |
| 2022-05-30 | 2022-05-26 | 4.489 | 5,266,137 | -15,195 | 1.59% | 23,642,028 |
| 2022-05-27 | 2022-05-25 | 4.217 | 5,281,332 | -8,443 | 1.60% | 22,271,365 |
| 2022-05-26 | 2022-05-24 | 4.193 | 5,289,775 | -3,376 | 1.60% | 22,181,649 |
| 2022-05-25 | 2022-05-23 | 4.371 | 5,293,151 | +5,065 | 1.60% | 23,136,306 |
| 2022-05-24 | 2022-05-20 | 4.347 | 5,288,086 | +2 | 1.60% | 22,988,887 |
| 2022-05-20 | 2022-05-18 | 4.347 | 5,288,084 | -11,819 | 1.60% | 22,988,878 |
| 2022-05-19 | 2022-05-17 | 4.335 | 5,299,903 | -6,754 | 1.60% | 22,977,479 |
| 2022-05-18 | 2022-05-16 | 4.513 | 5,306,657 | +23,638 | 1.60% | 23,947,757 |
| 2022-05-17 | 2022-05-13 | 4.377 | 5,283,019 | +204,345 | 1.60% | 23,124,549 |
| 2022-05-16 | 2022-05-12 | 4.340 | 5,078,674 | +50,284 | 1.60% | 22,042,241 |
| 2022-05-11 | 2022-05-06 | 4.463 | 5,028,390 | +19,465 | 1.58% | 22,444,000 |
| 2022-05-06 | 2022-05-04 | 4.846 | 5,008,925 | -6,488 | 1.58% | 24,271,679 |
| 2022-05-05 | 2022-05-03 | 4.821 | 5,015,413 | +4,866 | 1.58% | 24,179,438 |
| 2022-05-04 | 2022-04-29 | 4.784 | 5,010,547 | -8,111 | 1.58% | 23,970,639 |
| 2022-05-03 | 2022-04-28 | 4.821 | 5,018,658 | -32,441 | 1.58% | 24,195,082 |
| 2022-04-28 | 2022-04-26 | 4.463 | 5,051,099 | +4,866 | 1.59% | 22,545,361 |
| 2022-04-27 | 2022-04-25 | 4.476 | 5,046,233 | +43,796 | 1.59% | 22,585,862 |
| 2022-04-25 | 2022-04-21 | 4.858 | 5,002,437 | +4,866 | 1.57% | 24,301,920 |
| 2022-04-22 | 2022-04-20 | 5.018 | 4,997,571 | -11,354 | 1.57% | 25,079,341 |
| 2022-04-21 | 2022-04-19 | 5.031 | 5,008,925 | +8,110 | 1.58% | 25,198,079 |
| 2022-04-20 | 2022-04-14 | 5.055 | 5,000,815 | +3,244 | 1.57% | 25,280,600 |
| 2022-04-19 | 2022-04-13 | 5.031 | 4,997,571 | +25,953 | 1.57% | 25,140,961 |
| 2022-04-14 | 2022-04-12 | 5.105 | 4,971,618 | +162,206 | 1.56% | 25,378,201 |
| 2022-04-13 | 2022-04-11 | 5.080 | 4,809,412 | +11,355 | 1.51% | 24,431,602 |
| 2022-04-12 | 2022-04-08 | 5.240 | 4,798,057 | -113,545 | 1.51% | 25,142,999 |
| 2022-04-11 | 2022-04-07 | 5.031 | 4,911,602 | -45,417 | 1.55% | 24,708,482 |
| 2022-04-08 | 2022-04-06 | 5.031 | 4,957,019 | -6,489 | 1.56% | 24,936,959 |
| 2022-04-07 | 2022-04-04 | 5.105 | 4,963,508 | -16,220 | 1.56% | 25,336,802 |
| 2022-04-06 | 2022-04-01 | 5.117 | 4,979,728 | -324,412 | 1.57% | 25,480,999 |
| 2022-04-04 | 2022-03-31 | 5.018 | 5,304,140 | -4,867 | 1.67% | 26,617,798 |
| 2022-04-01 | 2022-03-30 | 5.055 | 5,309,007 | -407,137 | 1.67% | 26,838,602 |
| 2022-03-31 | 2022-03-29 | 4.944 | 5,716,144 | -50,284 | 1.80% | 28,262,480 |
| 2022-03-30 | 2022-03-28 | 4.772 | 5,766,428 | -9,732 | 1.81% | 27,515,701 |
| 2022-03-29 | 2022-03-25 | 4.759 | 5,776,160 | -9,733 | 1.82% | 27,490,919 |
| 2022-03-28 | 2022-03-24 | 4.673 | 5,785,893 | +8,111 | 1.82% | 27,037,862 |
| 2022-03-25 | 2022-03-23 | 4.624 | 5,777,782 | +4,866 | 1.82% | 26,714,999 |
| 2022-03-24 | 2022-03-22 | 4.636 | 5,772,916 | -60,016 | 1.82% | 26,763,680 |
| 2022-03-23 | 2022-03-21 | 4.303 | 5,832,932 | -38,930 | 1.83% | 25,100,078 |
| 2022-03-22 | 2022-03-18 | 4.291 | 5,871,862 | +3,244 | 1.85% | 25,195,201 |
| 2022-03-21 | 2022-03-17 | 4.254 | 5,868,618 | +3,244 | 1.85% | 24,964,201 |
| 2022-03-18 | 2022-03-16 | 4.020 | 5,865,374 | -29,197 | 1.85% | 23,576,322 |
| 2022-03-17 | 2022-03-15 | 3.711 | 5,894,571 | +11,355 | 1.85% | 21,876,681 |
| 2022-03-16 | 2022-03-14 | 4.094 | 5,883,216 | -30,819 | 1.85% | 24,083,279 |
| 2022-03-15 | 2022-03-11 | 4.291 | 5,914,035 | +29,197 | 1.86% | 25,376,158 |
| 2022-03-11 | 2022-03-09 | 4.192 | 5,884,838 | +29,197 | 1.85% | 24,670,399 |
| 2022-03-10 | 2022-03-08 | 4.266 | 5,855,641 | -6,488 | 1.84% | 24,981,199 |
| 2022-03-09 | 2022-03-07 | 4.488 | 5,862,129 | +79,481 | 1.84% | 26,309,918 |
| 2022-03-08 | 2022-03-04 | 4.599 | 5,782,648 | -27,575 | 1.82% | 26,594,898 |
| 2022-03-07 | 2022-03-03 | 4.673 | 5,810,223 | +6,488 | 1.83% | 27,151,558 |
| 2022-03-04 | 2022-03-02 | 4.661 | 5,803,735 | -1,622 | 1.83% | 27,049,679 |
| 2022-03-03 | 2022-03-01 | 4.648 | 5,805,357 | -3,244 | 1.83% | 26,985,659 |
| 2022-03-01 | 2022-02-25 | 4.710 | 5,808,601 | +1,622 | 1.83% | 27,358,838 |
| 2022-02-28 | 2022-02-24 | 4.710 | 5,806,979 | +43,795 | 1.83% | 27,351,198 |
| 2022-02-25 | 2022-02-23 | 4.895 | 5,763,184 | +82,725 | 1.81% | 28,210,821 |
| 2022-02-24 | 2022-02-22 | 4.846 | 5,680,459 | +21,087 | 1.79% | 27,525,722 |
| 2022-02-21 | 2022-02-17 | 4.932 | 5,659,372 | +60,016 | 1.78% | 27,912,001 |
| 2022-02-17 | 2022-02-15 | 4.907 | 5,599,356 | -11,354 | 1.76% | 27,477,922 |
| 2022-02-16 | 2022-02-14 | 4.944 | 5,610,710 | +22,709 | 1.77% | 27,741,180 |
| 2022-02-15 | 2022-02-11 | 4.957 | 5,588,001 | -8,110 | 1.76% | 27,697,799 |
| 2022-02-14 | 2022-02-10 | 4.969 | 5,596,111 | -16,221 | 1.76% | 27,806,998 |
| 2022-02-11 | 2022-02-09 | 4.883 | 5,612,332 | -8,110 | 1.77% | 27,403,200 |
| 2022-02-10 | 2022-02-08 | 4.809 | 5,620,442 | -17,843 | 1.77% | 27,026,998 |
| 2022-02-09 | 2022-02-07 | 4.858 | 5,638,285 | +34,063 | 1.77% | 27,390,880 |
| 2022-02-08 | 2022-02-04 | 4.772 | 5,604,222 | +22,709 | 1.76% | 26,741,701 |
| 2022-02-07 | 2022-01-31 | 4.661 | 5,581,513 | +32,441 | 1.76% | 26,013,961 |
| 2022-02-04 | 2022-01-27 | 4.562 | 5,549,072 | +30,820 | 1.75% | 25,315,402 |
| 2022-01-28 | 2022-01-26 | 4.784 | 5,518,252 | +8,110 | 1.74% | 26,399,518 |
| 2022-01-27 | 2022-01-25 | 4.772 | 5,510,142 | +45,418 | 1.73% | 26,292,779 |
| 2022-01-26 | 2022-01-24 | 5.018 | 5,464,724 | -9,733 | 1.72% | 27,423,658 |
| 2022-01-25 | 2022-01-21 | 4.969 | 5,474,457 | +1,622 | 1.72% | 27,202,501 |
| 2022-01-24 | 2022-01-20 | 5.080 | 5,472,835 | -19,464 | 1.72% | 27,801,761 |
| 2022-01-21 | 2022-01-19 | 5.055 | 5,492,299 | +11,354 | 1.73% | 27,765,198 |
| 2022-01-20 | 2022-01-18 | 5.055 | 5,480,945 | +9,732 | 1.72% | 27,707,800 |
| 2022-01-19 | 2022-01-17 | 5.080 | 5,471,213 | -12,976 | 1.72% | 27,793,522 |
| 2022-01-18 | 2022-01-14 | 5.191 | 5,484,189 | -4,866 | 1.73% | 28,468,019 |
| 2022-01-17 | 2022-01-13 | 5.191 | 5,489,055 | +24,331 | 1.73% | 28,493,278 |
| 2022-01-14 | 2022-01-12 | 5.166 | 5,464,724 | -27,575 | 1.72% | 28,232,218 |
| 2022-01-13 | 2022-01-11 | 5.142 | 5,492,299 | +4,866 | 1.73% | 28,239,237 |
| 2022-01-12 | 2022-01-10 | 5.228 | 5,487,433 | -21,087 | 1.73% | 28,687,838 |
| 2022-01-11 | 2022-01-07 | 5.117 | 5,508,520 | +35,685 | 1.73% | 28,186,799 |
| 2022-01-10 | 2022-01-06 | 5.154 | 5,472,835 | +12,977 | 1.72% | 28,206,641 |
| 2022-01-07 | 2022-01-05 | 5.179 | 5,459,858 | -77,859 | 1.72% | 28,274,399 |
| 2022-01-06 | 2022-01-04 | 4.907 | 5,537,717 | +113,544 | 1.74% | 27,175,439 |
| 2022-01-05 | 2022-01-03 | 4.944 | 5,424,173 | +204,380 | 1.71% | 26,818,880 |
| 2022-01-04 | 2021-12-31 | 4.870 | 5,219,793 | +17,842 | 1.64% | 25,422,199 |
| 2022-01-03 | 2021-12-29 | 4.698 | 5,201,951 | +71,371 | 1.64% | 24,437,342 |
| 2021-12-29 | 2021-12-24 | 4.920 | 5,130,580 | +6,488 | 1.61% | 25,240,741 |
| 2021-12-28 | 2021-12-22 | 4.895 | 5,124,092 | +11,355 | 1.61% | 25,082,462 |
| 2021-12-23 | 2021-12-21 | 5.006 | 5,112,737 | -1,622 | 1.61% | 25,594,239 |
| 2021-12-22 | 2021-12-20 | 4.957 | 5,114,359 | +6,488 | 1.61% | 25,350,119 |
| 2021-12-21 | 2021-12-17 | 5.043 | 5,107,871 | -12,976 | 1.61% | 25,758,820 |
| 2021-12-20 | 2021-12-16 | 5.105 | 5,120,847 | -68,127 | 1.61% | 26,139,958 |
| 2021-12-17 | 2021-12-15 | 4.944 | 5,188,974 | +12,976 | 1.63% | 25,655,980 |
| 2021-12-16 | 2021-12-14 | 5.006 | 5,175,998 | -77,858 | 1.63% | 25,910,922 |
| 2021-12-15 | 2021-12-13 | 5.018 | 5,253,856 | -9,733 | 1.65% | 26,365,458 |
| 2021-12-14 | 2021-12-10 | 4.907 | 5,263,589 | -16,220 | 1.66% | 25,830,201 |
| 2021-12-13 | 2021-12-09 | 4.821 | 5,279,809 | -50,284 | 1.66% | 25,454,098 |
| 2021-12-10 | 2021-12-08 | 4.710 | 5,330,093 | -4,867 | 1.68% | 25,105,038 |
| 2021-12-09 | 2021-12-07 | 4.648 | 5,334,960 | -25,953 | 1.68% | 24,799,062 |
| 2021-12-07 | 2021-12-03 | 4.599 | 5,360,913 | +9,733 | 1.69% | 24,655,302 |
| 2021-12-06 | 2021-12-02 | 4.648 | 5,351,180 | -9,733 | 1.68% | 24,874,459 |
| 2021-12-03 | 2021-12-01 | 4.537 | 5,360,913 | -16,220 | 1.69% | 24,324,802 |
| 2021-12-02 | 2021-11-30 | 4.426 | 5,377,133 | -24,331 | 1.69% | 23,801,699 |
| 2021-12-01 | 2021-11-29 | 4.414 | 5,401,464 | -16,221 | 1.70% | 23,842,800 |
| 2021-11-30 | 2021-11-26 | 4.451 | 5,417,685 | -9,732 | 1.70% | 24,114,801 |
| 2021-11-29 | 2021-11-25 | 4.525 | 5,427,417 | -8,110 | 1.71% | 24,559,640 |
| 2021-11-26 | 2021-11-24 | 4.500 | 5,435,527 | +11,354 | 1.71% | 24,462,298 |
| 2021-11-25 | 2021-11-23 | 4.636 | 5,424,173 | +1,622 | 1.71% | 25,146,880 |
| 2021-11-24 | 2021-11-22 | 4.574 | 5,422,551 | -22,709 | 1.71% | 24,805,061 |
| 2021-11-23 | 2021-11-19 | 4.500 | 5,445,260 | +37,308 | 1.71% | 24,506,101 |
| 2021-11-22 | 2021-11-18 | 4.537 | 5,407,952 | +8,110 | 1.70% | 24,538,239 |
| 2021-11-19 | 2021-11-17 | 4.525 | 5,399,842 | +9,732 | 1.70% | 24,434,860 |
| 2021-11-18 | 2021-11-16 | 4.550 | 5,390,110 | -6,488 | 1.70% | 24,523,742 |
| 2021-11-17 | 2021-11-15 | 4.562 | 5,396,598 | -8,110 | 1.70% | 24,619,801 |
| 2021-11-15 | 2021-11-11 | 4.698 | 5,404,708 | +9,732 | 1.70% | 25,389,839 |
| 2021-11-12 | 2021-11-10 | 4.611 | 5,394,976 | -8,110 | 1.70% | 24,878,481 |
| 2021-11-11 | 2021-11-09 | 4.661 | 5,403,086 | +8,110 | 1.70% | 25,182,359 |
| 2021-11-10 | 2021-11-08 | 4.624 | 5,394,976 | +17,843 | 1.70% | 24,945,001 |
| 2021-11-09 | 2021-11-05 | 4.673 | 5,377,133 | +6,488 | 1.69% | 25,127,699 |
| 2021-11-08 | 2021-11-04 | 4.685 | 5,370,645 | -2,139,499 | 1.69% | 25,163,601 |
| 2021-11-05 | 2021-11-03 | 4.624 | 7,510,144 | +16,221 | 2.36% | 34,725,001 |
| 2021-11-04 | 2021-11-02 | 4.759 | 7,493,923 | -3,244 | 2.36% | 35,666,399 |
| 2021-11-03 | 2021-11-01 | 4.821 | 7,497,167 | -3,244 | 2.36% | 36,144,039 |
| 2021-11-02 | 2021-10-29 | 4.846 | 7,500,411 | -759,125 | 2.36% | 36,344,638 |
| 2021-11-01 | 2021-10-28 | 4.685 | 8,259,536 | +17,843 | 2.60% | 38,699,200 |
| 2021-10-29 | 2021-10-27 | 5.006 | 8,241,693 | -21,087 | 2.59% | 41,257,718 |
| 2021-10-27 | 2021-10-25 | 5.068 | 8,262,780 | -29,197 | 2.60% | 41,872,679 |
| 2021-10-26 | 2021-10-22 | 4.957 | 8,291,977 | +1,622 | 2.61% | 41,100,479 |
| 2021-10-25 | 2021-10-21 | 4.994 | 8,290,355 | +21,087 | 2.61% | 41,399,099 |
| 2021-10-22 | 2021-10-20 | 5.018 | 8,269,268 | -21,087 | 2.60% | 41,497,718 |
| 2021-10-21 | 2021-10-19 | 5.043 | 8,290,355 | +1,622 | 2.61% | 41,807,979 |
| 2021-10-20 | 2021-10-18 | 5.031 | 8,288,733 | +6,488 | 2.61% | 41,697,599 |
| 2021-10-19 | 2021-10-15 | 4.907 | 8,282,245 | +6,488 | 2.61% | 40,643,761 |
| 2021-10-18 | 2021-10-12 | 4.870 | 8,275,757 | -22,708 | 2.60% | 40,305,802 |
| 2021-10-15 | 2021-10-11 | 5.006 | 8,298,465 | +56,772 | 2.61% | 41,541,917 |
| 2021-10-12 | 2021-10-08 | 5.080 | 8,241,693 | -51,906 | 2.59% | 41,867,438 |
| 2021-10-11 | 2021-10-07 | 4.858 | 8,293,599 | +3,244 | 2.61% | 40,290,438 |
| 2021-10-08 | 2021-10-06 | 4.772 | 8,290,355 | -8,110 | 2.61% | 39,559,139 |
| 2021-10-07 | 2021-10-05 | 4.710 | 8,298,465 | +4,866 | 2.61% | 39,086,238 |
| 2021-10-06 | 2021-10-04 | 4.624 | 8,293,599 | -105,434 | 2.61% | 38,347,499 |
| 2021-10-05 | 2021-09-30 | 4.685 | 8,399,033 | -1,622 | 2.64% | 39,352,799 |
| 2021-10-04 | 2021-09-29 | 4.636 | 8,400,655 | +6,488 | 2.64% | 38,946,078 |
| 2021-09-30 | 2021-09-28 | 4.735 | 8,394,167 | -16,221 | 2.64% | 39,743,999 |
| 2021-09-29 | 2021-09-27 | 4.636 | 8,410,388 | +12,977 | 2.65% | 38,991,201 |
| 2021-09-28 | 2021-09-24 | 4.784 | 8,397,411 | -17,843 | 2.64% | 40,173,519 |
| 2021-09-27 | 2021-09-23 | 4.907 | 8,415,254 | -6,488 | 2.65% | 41,296,480 |
| 2021-09-24 | 2021-09-21 | 4.870 | 8,421,742 | -85,969 | 2.65% | 41,016,799 |
| 2021-09-23 | 2021-09-20 | 4.809 | 8,507,711 | +47,039 | 2.68% | 40,910,998 |
| 2021-09-21 | 2021-09-17 | 4.969 | 8,460,672 | +838,606 | 2.66% | 42,040,962 |
| 2021-09-20 | 2021-09-16 | 4.932 | 7,622,066 | +115,166 | 2.40% | 37,592,000 |
| 2021-09-17 | 2021-09-15 | 5.031 | 7,506,900 | +47,040 | 2.36% | 37,764,482 |
| 2021-09-16 | 2021-09-14 | 5.080 | 7,459,860 | +181,671 | 2.35% | 37,895,761 |
| 2021-09-15 | 2021-09-13 | 5.302 | 7,278,189 | -8,110 | 2.29% | 38,588,200 |
| 2021-09-14 | 2021-09-10 | 5.512 | 7,286,299 | +447,689 | 2.29% | 40,158,479 |
| 2021-09-13 | 2021-09-09 | 5.425 | 6,838,610 | +160,584 | 2.15% | 37,100,798 |
| 2021-09-10 | 2021-09-08 | 5.561 | 6,678,026 | +1,570,155 | 2.10% | 37,135,338 |
| 2021-09-09 | 2021-09-07 | 5.314 | 5,107,871 | +8,110 | 1.61% | 27,144,380 |
| 2021-09-08 | 2021-09-06 | 5.413 | 5,099,761 | +25,953 | 1.60% | 27,604,322 |
| 2021-09-07 | 2021-09-03 | 5.129 | 5,073,808 | -102,190 | 1.60% | 26,024,962 |
| 2021-09-06 | 2021-09-02 | 5.129 | 5,175,998 | +6,489 | 1.63% | 26,549,122 |
| 2021-09-03 | 2021-09-01 | 5.265 | 5,169,509 | -120,033 | 1.63% | 27,216,978 |
| 2021-09-02 | 2021-08-31 | 5.179 | 5,289,542 | +60,016 | 1.66% | 27,392,401 |
| 2021-09-01 | 2021-08-30 | 5.068 | 5,229,526 | +128,143 | 1.65% | 26,501,282 |
| 2021-08-30 | 2021-08-26 | 5.216 | 5,101,383 | -12,976 | 1.60% | 26,606,701 |
| 2021-08-27 | 2021-08-25 | 5.302 | 5,114,359 | +22,709 | 1.61% | 27,115,799 |
| 2021-08-26 | 2021-08-24 | 5.253 | 5,091,650 | -12,977 | 1.60% | 26,744,278 |
| 2021-08-25 | 2021-08-23 | 5.018 | 5,104,627 | -2,128,144 | 1.61% | 25,616,581 |
| 2021-08-24 | 2021-08-20 | 5.055 | 7,232,771 | -309,814 | 2.28% | 36,563,799 |
| 2021-08-23 | 2021-08-19 | 5.142 | 7,542,585 | +30,819 | 2.37% | 38,781,000 |
| 2021-08-20 | 2021-08-18 | 5.327 | 7,511,766 | +40,552 | 2.36% | 40,011,841 |
| 2021-08-19 | 2021-08-17 | 5.277 | 7,471,214 | -121,655 | 2.35% | 39,427,359 |
| 2021-08-18 | 2021-08-16 | 5.548 | 7,592,869 | -21,087 | 2.39% | 42,129,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 7,613,956 | -85,969 | 2.40% | 43,466,442 |
| 2021-08-16 | 2021-08-12 | 5.499 | 7,699,925 | -24,331 | 2.42% | 42,343,241 |
| 2021-08-13 | 2021-08-11 | 5.561 | 7,724,256 | +14,599 | 2.43% | 42,953,241 |
| 2021-08-12 | 2021-08-10 | 5.401 | 7,709,657 | -4,866 | 2.43% | 41,636,279 |
| 2021-08-11 | 2021-08-09 | 5.339 | 7,714,523 | -29,198 | 2.43% | 41,186,958 |
| 2021-08-10 | 2021-08-06 | 5.191 | 7,743,721 | -32,441 | 2.44% | 40,197,082 |
| 2021-08-09 | 2021-08-05 | 5.154 | 7,776,162 | +4,866 | 2.45% | 40,077,841 |
| 2021-08-06 | 2021-08-04 | 5.179 | 7,771,296 | +22,709 | 2.44% | 40,244,402 |
| 2021-08-05 | 2021-08-03 | 5.105 | 7,748,587 | +61,639 | 2.44% | 39,553,561 |
| 2021-08-04 | 2021-08-02 | 5.228 | 7,686,948 | -412,004 | 2.42% | 40,186,718 |
| 2021-08-03 | 2021-07-30 | 4.772 | 8,098,952 | +246,553 | 2.55% | 38,645,820 |
| 2021-08-02 | 2021-07-29 | 5.154 | 7,852,399 | +102,190 | 2.47% | 40,470,762 |
| 2021-07-30 | 2021-07-28 | 4.994 | 7,750,209 | -30,819 | 2.44% | 38,701,801 |
| 2021-07-29 | 2021-07-27 | 4.920 | 7,781,028 | +38,930 | 2.45% | 38,280,060 |
| 2021-07-28 | 2021-07-26 | 5.253 | 7,742,098 | +115,166 | 2.44% | 40,665,957 |
| 2021-07-26 | 2021-07-22 | 5.524 | 7,626,932 | -273,695 | 2.40% | 42,129,919 |
| 2021-07-23 | 2021-07-21 | 5.277 | 7,900,627 | +12,976 | 2.49% | 41,693,472 |
| 2021-07-22 | 2021-07-20 | 5.277 | 7,887,651 | -2,290,937 | 2.48% | 41,624,995 |
| 2021-07-21 | 2021-07-19 | 5.795 | 10,178,588 | -24,331 | 3.20% | 58,985,889 |
| 2021-07-20 | 2021-07-16 | 5.857 | 10,202,919 | +53,528 | 3.21% | 59,755,899 |
| 2021-07-19 | 2021-07-15 | 5.573 | 10,149,391 | -145,174 | 3.19% | 56,564,136 |
| 2021-07-16 | 2021-07-14 | 5.647 | 10,294,565 | -3,244 | 3.24% | 58,134,805 |
| 2021-07-15 | 2021-07-13 | 5.573 | 10,297,809 | -1,730,180 | 3.24% | 57,391,293 |
| 2021-07-14 | 2021-07-12 | 5.351 | 12,027,989 | -133,009 | 3.78% | 64,364,365 |
| 2021-07-13 | 2021-07-09 | 5.364 | 12,160,998 | +14,598 | 3.83% | 65,226,070 |
| 2021-07-12 | 2021-07-08 | 5.290 | 12,146,400 | +181,671 | 3.82% | 64,249,183 |
| 2021-07-09 | 2021-07-07 | 5.573 | 11,964,729 | -9,957 | 3.76% | 66,681,297 |
| 2021-07-08 | 2021-07-06 | 5.573 | 11,974,686 | +11,355 | 3.77% | 66,736,789 |
| 2021-07-07 | 2021-07-05 | 5.561 | 11,963,331 | +209,751 | 3.76% | 66,525,998 |
| 2021-07-06 | 2021-07-02 | 5.684 | 11,753,580 | +127,530 | 3.70% | 66,808,825 |
| 2021-07-05 | 2021-06-30 | 6.202 | 11,626,050 | -17,843 | 3.66% | 72,104,590 |
| 2021-07-02 | 2021-06-29 | 5.857 | 11,643,893 | +17,843 | 3.66% | 68,195,317 |
| 2021-06-30 | 2021-06-28 | 5.869 | 11,626,050 | +50,283 | 3.66% | 68,234,164 |
| 2021-06-29 | 2021-06-25 | 5.918 | 11,575,767 | +94,080 | 3.64% | 68,509,966 |
| 2021-06-28 | 2021-06-24 | 6.017 | 11,481,687 | +37,307 | 3.61% | 69,085,716 |
| 2021-06-25 | 2021-06-23 | 6.449 | 11,444,380 | +1,278,185 | 3.60% | 73,800,057 |
| 2021-06-24 | 2021-06-22 | 6.843 | 10,166,195 | -223,845 | 3.20% | 69,568,743 |
| 2021-06-23 | 2021-06-21 | 7.312 | 10,390,040 | +56,390 | 3.27% | 75,968,692 |
| 2021-06-22 | 2021-06-18 | 6.547 | 10,333,650 | +24,794 | 3.25% | 67,656,731 |
| 2021-06-21 | 2021-06-17 | 6.288 | 10,308,856 | -56,772 | 3.24% | 64,825,129 |
| 2021-06-18 | 2021-06-16 | 6.301 | 10,365,628 | +34,720 | 3.26% | 65,309,936 |
| 2021-06-17 | 2021-06-15 | 5.844 | 10,330,908 | -1,622 | 3.25% | 60,378,118 |
| 2021-06-16 | 2021-06-11 | 5.686 | 10,332,530 | +157,340 | 3.25% | 58,745,675 |
| 2021-06-15 | 2021-06-10 | 5.811 | 10,175,190 | +181,992 | 3.20% | 59,131,009 |
| 2021-06-11 | 2021-06-09 | 5.887 | 9,993,198 | -93,810 | 3.21% | 58,827,600 |
| 2021-06-10 | 2021-06-08 | 5.849 | 10,087,008 | -15,900 | 3.24% | 58,999,198 |
| 2021-06-09 | 2021-06-07 | 5.736 | 10,102,908 | -160,591 | 3.24% | 57,948,477 |
| 2021-06-08 | 2021-06-04 | 5.170 | 10,263,499 | -7,950 | 3.29% | 53,060,099 |
| 2021-06-07 | 2021-06-03 | 5.195 | 10,271,449 | +7,950 | 3.30% | 53,359,599 |
| 2021-06-04 | 2021-06-02 | 5.182 | 10,263,499 | +33,390 | 3.29% | 53,189,199 |
| 2021-06-03 | 2021-06-01 | 5.333 | 10,230,109 | -27,030 | 3.28% | 54,560,320 |
| 2021-06-02 | 2021-05-31 | 5.258 | 10,257,139 | +7,950 | 3.29% | 53,930,359 |
| 2021-06-01 | 2021-05-28 | 5.245 | 10,249,189 | +7,950 | 3.29% | 53,759,639 |
| 2021-05-31 | 2021-05-27 | 5.459 | 10,241,239 | -321,977 | 3.29% | 55,907,879 |
| 2021-05-28 | 2021-05-26 | 5.384 | 10,563,216 | -1,433,392 | 3.39% | 56,868,362 |
| 2021-05-27 | 2021-05-25 | 5.031 | 11,996,608 | +203,521 | 3.85% | 60,360,002 |
| 2021-05-26 | 2021-05-24 | 4.969 | 11,793,087 | +62,011 | 3.78% | 58,594,302 |
| 2021-05-25 | 2021-05-21 | 5.119 | 11,731,076 | +22,260 | 3.76% | 60,056,919 |
| 2021-05-24 | 2021-05-20 | 5.132 | 11,708,816 | +9,540 | 3.76% | 60,090,239 |
| 2021-05-21 | 2021-05-18 | 5.396 | 11,699,276 | +4,770 | 3.75% | 63,131,639 |
| 2021-05-20 | 2021-05-17 | 5.019 | 11,694,506 | +127,201 | 3.75% | 58,692,900 |
| 2021-05-18 | 2021-05-14 | 5.170 | 11,567,305 | -57,241 | 3.71% | 59,800,498 |
| 2021-05-17 | 2021-05-13 | 5.220 | 11,624,546 | +117,661 | 3.73% | 60,681,301 |
| 2021-05-13 | 2021-05-11 | 5.736 | 11,506,885 | -71,551 | 3.69% | 66,001,439 |
| 2021-05-12 | 2021-05-10 | 5.447 | 11,578,436 | -127,200 | 3.72% | 63,062,123 |
| 2021-05-11 | 2021-05-07 | 5.145 | 11,705,636 | +531,062 | 3.76% | 60,221,159 |
| 2021-05-10 | 2021-05-06 | 5.157 | 11,174,574 | -271,891 | 3.59% | 57,629,602 |
| 2021-05-07 | 2021-05-05 | 4.918 | 11,446,465 | +46,110 | 3.67% | 56,296,181 |
| 2021-05-06 | 2021-05-04 | 4.830 | 11,400,355 | -11,130 | 3.66% | 55,065,602 |
| 2021-05-05 | 2021-05-03 | 4.667 | 11,411,485 | +23,850 | 3.66% | 53,253,341 |
| 2021-05-04 | 2021-04-30 | 4.755 | 11,387,635 | +46,111 | 3.65% | 54,144,722 |
| 2021-05-03 | 2021-04-29 | 4.956 | 11,341,524 | +1,171,016 | 3.64% | 56,208,038 |
| 2021-04-30 | 2021-04-28 | 5.107 | 10,170,508 | -151,050 | 3.26% | 51,939,704 |
| 2021-04-29 | 2021-04-27 | 4.818 | 10,321,558 | +33,390 | 3.31% | 49,725,003 |
| 2021-04-28 | 2021-04-26 | 4.818 | 10,288,168 | -1,244,976 | 3.30% | 49,564,144 |
| 2021-04-27 | 2021-04-23 | 5.082 | 11,533,144 | +2,210,110 | 3.70% | 58,608,400 |
| 2021-04-26 | 2021-04-22 | 4.541 | 9,323,034 | +139,011 | 2.99% | 42,334,580 |
| 2021-04-23 | 2021-04-21 | 4.604 | 9,184,023 | +3,126,094 | 2.95% | 42,280,960 |
| 2021-04-22 | 2021-04-20 | 4.340 | 6,057,929 | +31,800 | 1.94% | 26,289,000 |
| 2021-04-21 | 2021-04-19 | 4.377 | 6,026,129 | -19,080 | 1.93% | 26,378,400 |
| 2021-04-20 | 2021-04-16 | 4.314 | 6,045,209 | -3,180 | 1.94% | 26,081,720 |
| 2021-04-19 | 2021-04-15 | 4.214 | 6,048,389 | +9,540 | 1.94% | 25,486,800 |
| 2021-04-16 | 2021-04-14 | 4.201 | 6,038,849 | -4,770 | 1.94% | 25,370,640 |
| 2021-04-15 | 2021-04-13 | 4.226 | 6,043,619 | +25,440 | 1.94% | 25,542,720 |
| 2021-04-14 | 2021-04-12 | 4.176 | 6,018,179 | +49,290 | 1.93% | 25,132,401 |
| 2021-04-13 | 2021-04-09 | 4.365 | 5,968,889 | +20,670 | 1.92% | 26,052,762 |
| 2021-04-12 | 2021-04-08 | 4.465 | 5,948,219 | +42,931 | 1.91% | 26,561,102 |
| 2021-04-09 | 2021-04-07 | 4.327 | 5,905,288 | +15,900 | 1.90% | 25,552,319 |
| 2021-04-08 | 2021-04-01 | 4.314 | 5,889,388 | +7,950 | 1.89% | 25,409,439 |
| 2021-04-01 | 2021-03-30 | 4.314 | 5,881,438 | +4,770 | 1.89% | 25,375,139 |
| 2021-03-31 | 2021-03-29 | 4.340 | 5,876,668 | +7,950 | 1.89% | 25,502,399 |
| 2021-03-30 | 2021-03-26 | 4.365 | 5,868,718 | -20,670 | 1.88% | 25,615,539 |
| 2021-03-29 | 2021-03-25 | 4.252 | 5,889,388 | +79,500 | 1.89% | 25,039,039 |
| 2021-03-26 | 2021-03-24 | 4.214 | 5,809,888 | +54,060 | 1.86% | 24,481,801 |
| 2021-03-25 | 2021-03-23 | 4.478 | 5,755,828 | -467,462 | 1.85% | 25,774,402 |
| 2021-03-24 | 2021-03-22 | 4.667 | 6,223,290 | +195,571 | 2.00% | 29,041,881 |
| 2021-03-23 | 2021-03-19 | 4.604 | 6,027,719 | +171,721 | 1.93% | 27,750,120 |
| 2021-03-22 | 2021-03-18 | 4.805 | 5,855,998 | -127,201 | 1.88% | 28,138,120 |
| 2021-03-19 | 2021-03-17 | 5.031 | 5,983,199 | -109,710 | 1.92% | 30,104,002 |
| 2021-03-18 | 2021-03-16 | 4.692 | 6,092,909 | -34,980 | 1.96% | 28,586,719 |
| 2021-03-17 | 2021-03-15 | 4.553 | 6,127,889 | +92,220 | 1.97% | 27,902,958 |
| 2021-03-16 | 2021-03-12 | 4.654 | 6,035,669 | +28,620 | 1.94% | 28,090,400 |
| 2021-03-15 | 2021-03-11 | 4.755 | 6,007,049 | +58,830 | 1.93% | 28,561,681 |
| 2021-03-12 | 2021-03-10 | 4.453 | 5,948,219 | -354,571 | 1.91% | 26,486,282 |
| 2021-03-11 | 2021-03-09 | 4.465 | 6,302,790 | +346,621 | 2.02% | 28,144,399 |
| 2021-03-10 | 2021-03-08 | 4.893 | 5,956,169 | +224,192 | 1.91% | 29,143,882 |
| 2021-03-08 | 2021-03-04 | 6.113 | 5,731,977 | +244,861 | 1.84% | 35,040,597 |
| 2021-03-05 | 2021-03-03 | 6.352 | 5,487,116 | -41,341 | 1.76% | 34,855,098 |
| 2021-03-04 | 2021-03-02 | 5.748 | 5,528,457 | +49,291 | 1.77% | 31,779,783 |
| 2021-03-03 | 2021-03-01 | 6.013 | 5,479,166 | -411,812 | 1.76% | 32,943,758 |
| 2021-03-02 | 2021-02-26 | 4.969 | 5,890,978 | +147,870 | 1.89% | 29,269,499 |
| 2021-03-01 | 2021-02-25 | 4.566 | 5,743,108 | +20,671 | 1.84% | 26,223,122 |
| 2021-02-26 | 2021-02-24 | 4.478 | 5,722,437 | +20,670 | 1.84% | 25,624,878 |
| 2021-02-25 | 2021-02-23 | 4.616 | 5,701,767 | -235,321 | 1.83% | 26,321,238 |
| 2021-02-24 | 2021-02-22 | 5.006 | 5,937,088 | -89,041 | 1.91% | 29,722,638 |
| 2021-02-23 | 2021-02-19 | 4.692 | 6,026,129 | +370,472 | 1.93% | 28,273,400 |
| 2021-02-22 | 2021-02-18 | 4.189 | 5,655,657 | -3,180 | 1.82% | 23,689,619 |
| 2021-02-19 | 2021-02-17 | 4.214 | 5,658,837 | -17,490 | 1.82% | 23,845,299 |
| 2021-02-18 | 2021-02-16 | 4.176 | 5,676,327 | +25,440 | 1.82% | 23,704,799 |
| 2021-02-17 | 2021-02-11 | 4.277 | 5,650,887 | +33,390 | 1.81% | 24,167,200 |
| 2021-02-16 | 2021-02-09 | 4.226 | 5,617,497 | +39,750 | 1.80% | 23,741,760 |
| 2021-02-10 | 2021-02-08 | 4.113 | 5,577,747 | +6,360 | 1.79% | 22,942,321 |
| 2021-02-09 | 2021-02-05 | 4.113 | 5,571,387 | -4,770 | 1.79% | 22,916,161 |
| 2021-02-08 | 2021-02-04 | 4.101 | 5,576,157 | -211,471 | 1.79% | 22,865,641 |
| 2021-02-05 | 2021-02-03 | 4.226 | 5,787,628 | +38,160 | 1.86% | 24,460,801 |
| 2021-02-04 | 2021-02-02 | 4.302 | 5,749,468 | -1,590 | 1.85% | 24,733,442 |
| 2021-02-03 | 2021-02-01 | 4.327 | 5,751,058 | +62,011 | 1.85% | 24,884,962 |
| 2021-02-02 | 2021-01-29 | 4.843 | 5,689,047 | -125,611 | 1.83% | 27,550,599 |
| 2021-02-01 | 2021-01-28 | 4.641 | 5,814,658 | -12,720 | 1.87% | 26,988,661 |
| 2021-01-29 | 2021-01-27 | 4.641 | 5,827,378 | +12,720 | 1.87% | 27,047,700 |
| 2021-01-28 | 2021-01-26 | 4.604 | 5,814,658 | +44,520 | 1.87% | 26,769,241 |
| 2021-01-27 | 2021-01-25 | 4.742 | 5,770,138 | -34,980 | 1.85% | 27,362,662 |
| 2021-01-26 | 2021-01-22 | 4.792 | 5,805,118 | -11,130 | 1.86% | 27,820,621 |
| 2021-01-25 | 2021-01-21 | 4.956 | 5,816,248 | -36,570 | 1.87% | 28,825,041 |
| 2021-01-22 | 2021-01-20 | 5.044 | 5,852,818 | -41,340 | 1.88% | 29,521,620 |
| 2021-01-21 | 2021-01-19 | 4.629 | 5,894,158 | -9,540 | 1.89% | 27,283,519 |
| 2021-01-20 | 2021-01-18 | 4.679 | 5,903,698 | -9,540 | 1.89% | 27,624,719 |
| 2021-01-19 | 2021-01-15 | 4.516 | 5,913,238 | -1,590 | 1.90% | 26,702,418 |
| 2021-01-18 | 2021-01-14 | 4.579 | 5,914,828 | +20,670 | 1.90% | 27,081,598 |
| 2021-01-15 | 2021-01-13 | 4.704 | 5,894,158 | +19,080 | 1.89% | 27,728,359 |
| 2021-01-14 | 2021-01-12 | 4.780 | 5,875,078 | -101,761 | 1.89% | 28,081,999 |
| 2021-01-13 | 2021-01-11 | 4.579 | 5,976,839 | +55,651 | 1.92% | 27,365,522 |
| 2021-01-12 | 2021-01-08 | 4.805 | 5,921,188 | +11,130 | 1.90% | 28,451,358 |
| 2021-01-11 | 2021-01-07 | 4.943 | 5,910,058 | -36,571 | 1.90% | 29,215,618 |
| 2021-01-08 | 2021-01-06 | 4.843 | 5,946,629 | -192,390 | 1.91% | 28,798,002 |
| 2021-01-07 | 2021-01-05 | 4.780 | 6,139,019 | +12,720 | 1.97% | 29,343,598 |
| 2021-01-06 | 2021-01-04 | 4.969 | 6,126,299 | -395,912 | 1.97% | 30,438,698 |
| 2021-01-05 | 2020-12-31 | 4.818 | 6,522,211 | -112,891 | 2.09% | 31,421,319 |
| 2021-01-04 | 2020-12-29 | 4.818 | 6,635,102 | +12,720 | 2.13% | 31,965,181 |
| 2020-12-30 | 2020-12-28 | 4.415 | 6,622,382 | -224,191 | 2.13% | 29,238,301 |
| 2020-12-29 | 2020-12-24 | 4.050 | 6,846,573 | -255,991 | 2.20% | 27,730,641 |
| 2020-12-28 | 2020-12-22 | 3.862 | 7,102,564 | -77,910 | 2.28% | 27,427,380 |
| 2020-12-23 | 2020-12-21 | 3.925 | 7,180,474 | -85,861 | 2.30% | 28,179,838 |
| 2020-12-22 | 2020-12-18 | 3.748 | 7,266,335 | -57,240 | 2.33% | 27,237,201 |
| 2020-12-21 | 2020-12-17 | 3.572 | 7,323,575 | +41,340 | 2.35% | 26,162,080 |
| 2020-12-18 | 2020-12-16 | 3.698 | 7,282,235 | +36,570 | 2.34% | 26,930,400 |
| 2020-12-16 | 2020-12-14 | 3.648 | 7,245,665 | -7,950 | 2.33% | 26,430,601 |
| 2020-12-15 | 2020-12-11 | 3.547 | 7,253,615 | -6,360 | 2.33% | 25,729,681 |
| 2020-12-14 | 2020-12-10 | 3.585 | 7,259,975 | -1,590 | 2.33% | 26,026,201 |
| 2020-12-11 | 2020-12-09 | 3.509 | 7,261,565 | +15,900 | 2.33% | 25,483,861 |
| 2020-12-09 | 2020-12-07 | 3.635 | 7,245,665 | -66,780 | 2.33% | 26,339,461 |
| 2020-12-08 | 2020-12-04 | 3.673 | 7,312,445 | -25,440 | 2.35% | 26,858,160 |
| 2020-12-07 | 2020-12-03 | 3.748 | 7,337,885 | -19,080 | 2.35% | 27,505,399 |
| 2020-12-04 | 2020-12-02 | 3.698 | 7,356,965 | +74,730 | 2.36% | 27,206,759 |
| 2020-12-03 | 2020-12-01 | 3.698 | 7,282,235 | -74,730 | 2.34% | 26,930,400 |
| 2020-12-02 | 2020-11-30 | 3.774 | 7,356,965 | -197,161 | 2.36% | 27,761,999 |
| 2020-12-01 | 2020-11-27 | 3.723 | 7,554,126 | +20,670 | 2.42% | 28,125,919 |
| 2020-11-30 | 2020-11-26 | 3.711 | 7,533,456 | -523,113 | 2.42% | 27,954,200 |
| 2020-11-27 | 2020-11-25 | 3.711 | 8,056,569 | -58,830 | 2.59% | 29,895,301 |
| 2020-11-26 | 2020-11-24 | 3.849 | 8,115,399 | +470,642 | 2.60% | 31,236,480 |
| 2020-11-25 | 2020-11-23 | 3.748 | 7,644,757 | +112,891 | 2.45% | 28,655,681 |
| 2020-11-23 | 2020-11-19 | 3.509 | 7,531,866 | -66,780 | 2.42% | 26,432,460 |
| 2020-11-20 | 2020-11-18 | 3.522 | 7,598,646 | -7,950 | 2.44% | 26,762,398 |
| 2020-11-19 | 2020-11-17 | 3.484 | 7,606,596 | +31,800 | 2.44% | 26,503,358 |
| 2020-11-18 | 2020-11-16 | 3.535 | 7,574,796 | -39,751 | 2.43% | 26,773,679 |
| 2020-11-17 | 2020-11-13 | 3.421 | 7,614,547 | +42,931 | 2.44% | 26,052,162 |
| 2020-11-16 | 2020-11-12 | 3.459 | 7,571,616 | +7,950 | 2.43% | 26,190,999 |
| 2020-11-13 | 2020-11-11 | 3.346 | 7,563,666 | +93,810 | 2.43% | 25,307,239 |
| 2020-11-12 | 2020-11-10 | 3.447 | 7,469,856 | +77,911 | 2.40% | 25,745,041 |
| 2020-11-11 | 2020-11-09 | 3.660 | 7,391,945 | +3,180 | 2.37% | 27,057,178 |
| 2020-11-10 | 2020-11-06 | 3.623 | 7,388,765 | -696,424 | 2.37% | 26,766,718 |
| 2020-11-09 | 2020-11-05 | 3.660 | 8,085,189 | +217,831 | 2.59% | 29,594,701 |
| 2020-11-06 | 2020-11-04 | 3.648 | 7,867,358 | -7,950 | 2.52% | 28,698,401 |
| 2020-11-05 | 2020-11-03 | 3.660 | 7,875,308 | +7,950 | 2.53% | 28,826,461 |
| 2020-11-04 | 2020-11-02 | 3.660 | 7,867,358 | +20,670 | 2.52% | 28,797,361 |
| 2020-11-03 | 2020-10-30 | 3.736 | 7,846,688 | +114,481 | 2.52% | 29,313,901 |
| 2020-11-02 | 2020-10-29 | 3.937 | 7,732,207 | -7,950 | 2.48% | 30,442,380 |
| 2020-10-30 | 2020-10-28 | 3.912 | 7,740,157 | -46,110 | 2.48% | 30,278,960 |
| 2020-10-29 | 2020-10-27 | 3.887 | 7,786,267 | -36,571 | 2.50% | 30,263,459 |
| 2020-10-28 | 2020-10-23 | 3.962 | 7,822,838 | +14,311 | 2.51% | 30,996,002 |
| 2020-10-27 | 2020-10-22 | 3.975 | 7,808,527 | +22,260 | 2.51% | 31,037,518 |
| 2020-10-23 | 2020-10-21 | 3.736 | 7,786,267 | +15,900 | 2.50% | 29,088,179 |
| 2020-10-22 | 2020-10-20 | 3.723 | 7,770,367 | +11,130 | 2.49% | 28,931,039 |
| 2020-10-21 | 2020-10-19 | 3.673 | 7,759,237 | +28,620 | 2.49% | 28,499,199 |
| 2020-10-20 | 2020-10-16 | 3.660 | 7,730,617 | +30,210 | 2.48% | 28,296,840 |
| 2020-10-19 | 2020-10-15 | 3.698 | 7,700,407 | +22,260 | 2.47% | 28,476,840 |
| 2020-10-16 | 2020-10-14 | 3.686 | 7,678,147 | +57,240 | 2.46% | 28,297,941 |
| 2020-10-15 | 2020-10-12 | 3.761 | 7,620,907 | +36,571 | 2.45% | 28,662,142 |
| 2020-10-14 | 2020-10-09 | 3.799 | 7,584,336 | -47,701 | 2.43% | 28,810,799 |
| 2020-10-12 | 2020-10-08 | 3.547 | 7,632,037 | -17,490 | 2.45% | 27,072,001 |
| 2020-10-09 | 2020-10-07 | 3.421 | 7,649,527 | +11,130 | 2.45% | 26,171,841 |
| 2020-10-08 | 2020-10-06 | 3.497 | 7,638,397 | -44,520 | 2.45% | 26,710,241 |
| 2020-10-07 | 2020-10-05 | 3.346 | 7,682,917 | -6,360 | 2.47% | 25,706,241 |
| 2020-10-06 | 2020-09-30 | 3.258 | 7,689,277 | +6,360 | 2.47% | 25,050,480 |
| 2020-10-05 | 2020-09-29 | 3.270 | 7,682,917 | -17,490 | 2.47% | 25,126,401 |
| 2020-09-30 | 2020-09-28 | 3.321 | 7,700,407 | -3,180 | 2.47% | 25,571,040 |
| 2020-09-29 | 2020-09-25 | 3.296 | 7,703,587 | -3,180 | 2.47% | 25,387,800 |
| 2020-09-28 | 2020-09-24 | 3.296 | 7,706,767 | -1,590 | 2.47% | 25,398,280 |
| 2020-09-25 | 2020-09-23 | 3.333 | 7,708,357 | -1,590 | 2.47% | 25,694,400 |
| 2020-09-23 | 2020-09-21 | 3.346 | 7,709,947 | +11,130 | 2.47% | 25,796,680 |
| 2020-09-22 | 2020-09-18 | 3.459 | 7,698,817 | -1,590 | 2.47% | 26,631,000 |
| 2020-09-21 | 2020-09-17 | 3.371 | 7,700,407 | -1,590 | 2.47% | 25,958,480 |
| 2020-09-18 | 2020-09-16 | 3.396 | 7,701,997 | -6,360 | 2.47% | 26,157,600 |
| 2020-09-17 | 2020-09-15 | 3.447 | 7,708,357 | +27,030 | 2.47% | 26,567,040 |
| 2020-09-15 | 2020-09-11 | 3.472 | 7,681,327 | -30,210 | 2.47% | 26,667,121 |
| 2020-09-11 | 2020-09-09 | 3.447 | 7,711,537 | -144,691 | 2.47% | 26,578,000 |
| 2020-09-10 | 2020-09-08 | 3.572 | 7,856,228 | +46,111 | 2.52% | 28,064,881 |
| 2020-09-09 | 2020-09-07 | 3.572 | 7,810,117 | +58,830 | 2.51% | 27,900,158 |
| 2020-09-08 | 2020-09-04 | 3.686 | 7,751,287 | +42,930 | 2.49% | 28,567,499 |
| 2020-09-07 | 2020-09-03 | 3.862 | 7,708,357 | -1,590 | 2.47% | 29,766,720 |
| 2020-09-04 | 2020-09-02 | 3.862 | 7,709,947 | -34,980 | 2.47% | 29,772,860 |
| 2020-09-03 | 2020-09-01 | 3.862 | 7,744,927 | +4,770 | 2.49% | 29,907,939 |
| 2020-09-02 | 2020-08-31 | 3.950 | 7,740,157 | -49,290 | 2.48% | 30,571,040 |
| 2020-09-01 | 2020-08-28 | 3.899 | 7,789,447 | +209,881 | 2.50% | 30,373,799 |
| 2020-08-31 | 2020-08-27 | 3.962 | 7,579,566 | +6,360 | 2.43% | 30,032,099 |
| 2020-08-28 | 2020-08-26 | 3.962 | 7,573,206 | -117,661 | 2.43% | 30,006,899 |
| 2020-08-27 | 2020-08-25 | 3.962 | 7,690,867 | +62,010 | 2.47% | 30,473,100 |
| 2020-08-26 | 2020-08-24 | 3.836 | 7,628,857 | +27,031 | 2.45% | 29,267,802 |
| 2020-08-25 | 2020-08-21 | 3.836 | 7,601,826 | +90,630 | 2.44% | 29,164,098 |
| 2020-08-24 | 2020-08-20 | 3.987 | 7,511,196 | +23,850 | 2.41% | 29,950,160 |
| 2020-08-21 | 2020-08-19 | 4.075 | 7,487,346 | -6,360 | 2.40% | 30,514,320 |
| 2020-08-20 | 2020-08-18 | 4.101 | 7,493,706 | -39,750 | 2.40% | 30,728,760 |
| 2020-08-19 | 2020-08-17 | 4.025 | 7,533,456 | +55,650 | 2.42% | 30,323,199 |
| 2020-08-18 | 2020-08-14 | 3.887 | 7,477,806 | +22,260 | 2.40% | 29,064,541 |
| 2020-08-17 | 2020-08-13 | 3.899 | 7,455,546 | +178,081 | 2.39% | 29,071,801 |
| 2020-08-14 | 2020-08-12 | 3.748 | 7,277,465 | +124,021 | 2.34% | 27,278,920 |
| 2020-08-13 | 2020-08-11 | 3.786 | 7,153,444 | +193,981 | 2.30% | 27,083,979 |
| 2020-08-12 | 2020-08-10 | 3.811 | 6,959,463 | -6,360 | 2.23% | 26,524,619 |
| 2020-08-11 | 2020-08-07 | 3.925 | 6,965,823 | +41,340 | 2.24% | 27,337,438 |
| 2020-08-10 | 2020-08-06 | 4.000 | 6,924,483 | +22,260 | 2.22% | 27,697,799 |
| 2020-08-07 | 2020-08-05 | 4.151 | 6,902,223 | -33,390 | 2.22% | 28,650,600 |
| 2020-08-06 | 2020-08-04 | 4.075 | 6,935,613 | +33,390 | 2.23% | 28,265,759 |
| 2020-08-05 | 2020-08-03 | 4.151 | 6,902,223 | +62,010 | 2.22% | 28,650,600 |
| 2020-08-04 | 2020-07-31 | 3.925 | 6,840,213 | +294,152 | 2.20% | 26,844,481 |
| 2020-08-03 | 2020-07-30 | 3.950 | 6,546,061 | -268,712 | 2.10% | 25,854,758 |
| 2020-07-31 | 2020-07-29 | 4.126 | 6,814,773 | -57,240 | 2.19% | 28,116,161 |
| 2020-07-30 | 2020-07-28 | 4.050 | 6,872,013 | +14,310 | 2.21% | 27,833,680 |
| 2020-07-29 | 2020-07-27 | 3.912 | 6,857,703 | -114,480 | 2.20% | 26,826,860 |
| 2020-07-28 | 2020-07-24 | 4.365 | 6,972,183 | -573,993 | 2.24% | 30,431,898 |
| 2020-07-27 | 2020-07-23 | 4.000 | 7,546,176 | -376,832 | 2.42% | 30,184,559 |
| 2020-07-24 | 2020-07-22 | 3.308 | 7,923,008 | -367,292 | 2.54% | 26,210,580 |
| 2020-07-23 | 2020-07-21 | 3.082 | 8,290,300 | +47,700 | 2.66% | 25,548,601 |
| 2020-07-22 | 2020-07-20 | 3.170 | 8,242,600 | +386,372 | 2.65% | 26,127,361 |
| 2020-07-21 | 2020-07-17 | 2.906 | 7,856,228 | -205,111 | 2.52% | 22,827,421 |
| 2020-07-20 | 2020-07-16 | 2.956 | 8,061,339 | -34,980 | 2.59% | 23,829,001 |
| 2020-07-17 | 2020-07-15 | 3.258 | 8,096,319 | +152,641 | 2.60% | 26,376,561 |
| 2020-07-16 | 2020-07-14 | 3.409 | 7,943,678 | -81,090 | 2.55% | 27,078,320 |
| 2020-07-15 | 2020-07-13 | 3.132 | 8,024,768 | +22,260 | 2.58% | 25,134,058 |
| 2020-07-14 | 2020-07-10 | 3.082 | 8,002,508 | -636,003 | 2.57% | 24,661,699 |
| 2020-07-13 | 2020-07-09 | 3.245 | 8,638,511 | +135,150 | 2.77% | 28,034,279 |
| 2020-07-10 | 2020-07-08 | 2.969 | 8,503,361 | -176,491 | 2.73% | 25,242,561 |
| 2020-07-09 | 2020-07-07 | 2.641 | 8,679,852 | -90,630 | 2.79% | 22,927,801 |
| 2020-07-08 | 2020-07-06 | 2.742 | 8,770,482 | -6,360 | 2.81% | 24,049,760 |
| 2020-07-07 | 2020-07-03 | 2.604 | 8,776,842 | +313,231 | 2.82% | 22,852,800 |
| 2020-07-06 | 2020-07-02 | 2.440 | 8,463,611 | +30,211 | 2.72% | 20,653,241 |
| 2020-07-03 | 2020-06-30 | 2.327 | 8,433,400 | +190,800 | 2.71% | 19,624,799 |
| 2020-07-02 | 2020-06-29 | 2.264 | 8,242,600 | +187,621 | 2.65% | 18,662,401 |
| 2020-06-30 | 2020-06-26 | 2.264 | 8,054,979 | +11,130 | 2.59% | 18,237,601 |
| 2020-06-29 | 2020-06-24 | 2.340 | 8,043,849 | +1,590 | 2.58% | 18,819,481 |
| 2020-06-24 | 2020-06-22 | 2.390 | 8,042,259 | -68,370 | 2.58% | 19,220,401 |
| 2020-06-22 | 2020-06-18 | 2.478 | 8,110,629 | +15,900 | 2.60% | 20,097,940 |
| 2020-06-19 | 2020-06-17 | 2.516 | 8,094,729 | -47,700 | 2.60% | 20,364,000 |
| 2020-06-18 | 2020-06-16 | 2.403 | 8,142,429 | +11,130 | 2.61% | 19,562,220 |
| 2020-06-17 | 2020-06-15 | 2.415 | 8,131,299 | +39,750 | 2.61% | 19,637,760 |
| 2020-06-16 | 2020-06-12 | 2.491 | 8,091,549 | +11,130 | 2.60% | 20,152,440 |
| 2020-06-12 | 2020-06-10 | 2.541 | 8,080,419 | -7,950 | 2.59% | 20,531,281 |
| 2020-06-11 | 2020-06-09 | 2.566 | 8,088,369 | +82,681 | 2.60% | 20,754,961 |
| 2020-06-10 | 2020-06-08 | 2.566 | 8,005,688 | -9,540 | 2.57% | 20,542,799 |
| 2020-06-09 | 2020-06-05 | 2.616 | 8,015,228 | +12,720 | 2.57% | 20,970,559 |
| 2020-06-08 | 2020-06-04 | 2.579 | 8,002,508 | +54,060 | 2.57% | 20,635,299 |
| 2020-06-05 | 2020-06-03 | 2.654 | 7,948,448 | +1,590 | 2.55% | 21,095,780 |
| 2020-06-04 | 2020-06-02 | 2.717 | 7,946,858 | -4,770 | 2.55% | 21,591,360 |
| 2020-06-03 | 2020-06-01 | 2.755 | 7,951,628 | +90,630 | 2.55% | 21,904,380 |
| 2020-06-02 | 2020-05-29 | 2.692 | 7,860,998 | -36,570 | 2.52% | 21,160,321 |
| 2020-06-01 | 2020-05-28 | 2.742 | 7,897,568 | -22,260 | 2.53% | 21,656,120 |
| 2020-05-29 | 2020-05-27 | 2.818 | 7,919,828 | -47,700 | 2.54% | 22,314,880 |
| 2020-05-28 | 2020-05-26 | 2.931 | 7,967,528 | -178,081 | 2.56% | 23,351,259 |
| 2020-05-27 | 2020-05-25 | 2.679 | 8,145,609 | +19,080 | 2.61% | 21,823,980 |
| 2020-05-26 | 2020-05-22 | 2.767 | 8,126,529 | +133,561 | 2.61% | 22,488,400 |
| 2020-05-25 | 2020-05-21 | 2.805 | 7,992,968 | +28,620 | 2.57% | 22,420,419 |
| 2020-05-22 | 2020-05-20 | 2.755 | 7,964,348 | -50,880 | 2.56% | 21,939,419 |
| 2020-05-21 | 2020-05-19 | 3.069 | 8,015,228 | -73,141 | 2.57% | 24,600,079 |
| 2020-05-20 | 2020-05-18 | 3.044 | 8,088,369 | -68,370 | 2.60% | 24,621,081 |
| 2020-05-19 | 2020-05-15 | 2.805 | 8,156,739 | -7,950 | 2.62% | 22,879,800 |
| 2020-05-18 | 2020-05-14 | 2.818 | 8,164,689 | -236,911 | 2.62% | 23,004,800 |
| 2020-05-15 | 2020-05-13 | 2.780 | 8,401,600 | -1,590 | 2.70% | 23,355,279 |
| 2020-05-14 | 2020-05-12 | 2.906 | 8,403,190 | -147,871 | 2.70% | 24,416,699 |
| 2020-05-13 | 2020-05-11 | 2.654 | 8,551,061 | -224,191 | 2.74% | 22,695,160 |
| 2020-05-12 | 2020-05-08 | 2.478 | 8,775,252 | -135,151 | 2.82% | 21,744,860 |
| 2020-05-11 | 2020-05-07 | 2.289 | 8,910,403 | -144,690 | 2.86% | 20,398,561 |
| 2020-05-08 | 2020-05-06 | 2.239 | 9,055,093 | -15,900 | 2.91% | 20,274,199 |
| 2020-05-07 | 2020-05-05 | 2.138 | 9,070,993 | -15,901 | 2.91% | 19,396,999 |
| 2020-05-06 | 2020-05-04 | 2.050 | 9,086,894 | +6,360 | 2.92% | 18,630,901 |
| 2020-05-05 | 2020-04-29 | 2.151 | 9,080,534 | +3,180 | 2.91% | 19,531,621 |
| 2020-05-04 | 2020-04-28 | 2.201 | 9,077,354 | +149,461 | 2.91% | 19,981,501 |
| 2020-04-29 | 2020-04-27 | 2.327 | 8,927,893 | -27,030 | 2.87% | 20,775,500 |
| 2020-04-28 | 2020-04-24 | 2.101 | 8,954,923 | +92,220 | 2.87% | 18,810,880 |
| 2020-04-27 | 2020-04-23 | 1.874 | 8,862,703 | +39,751 | 2.84% | 16,610,521 |
| 2020-04-24 | 2020-04-22 | 1.824 | 8,822,952 | -79,501 | 2.83% | 16,092,099 |
| 2020-04-23 | 2020-04-21 | 1.799 | 8,902,453 | +7,950 | 2.86% | 16,013,141 |
| 2020-04-22 | 2020-04-20 | 1.774 | 8,894,503 | +15,900 | 2.85% | 15,775,081 |
| 2020-04-21 | 2020-04-17 | 1.774 | 8,878,603 | -52,470 | 2.85% | 15,746,881 |
| 2020-04-20 | 2020-04-16 | 1.761 | 8,931,073 | +77,911 | 2.87% | 15,727,600 |
| 2020-04-17 | 2020-04-15 | 1.774 | 8,853,162 | -7,950 | 2.84% | 15,701,759 |
| 2020-04-09 | 2020-04-07 | 1.799 | 8,861,112 | -3,181 | 2.84% | 15,938,779 |
| 2020-04-02 | 2020-03-31 | 1.774 | 8,864,293 | +15,901 | 2.84% | 15,721,501 |
| 2020-04-01 | 2020-03-30 | 1.698 | 8,848,392 | -6,360 | 2.84% | 15,025,499 |
| 2020-03-31 | 2020-03-27 | 1.723 | 8,854,752 | +1,590 | 2.84% | 15,259,059 |
| 2020-03-30 | 2020-03-26 | 1.686 | 8,853,162 | -11,131 | 2.84% | 14,922,239 |
| 2020-03-26 | 2020-03-24 | 1.648 | 8,864,293 | +1,590 | 2.84% | 14,606,501 |
| 2020-03-24 | 2020-03-20 | 1.648 | 8,862,703 | +7,951 | 2.84% | 14,603,881 |
| 2020-03-23 | 2020-03-19 | 1.585 | 8,854,752 | -66,781 | 2.84% | 14,033,879 |
| 2020-03-20 | 2020-03-18 | 1.648 | 8,921,533 | +28,620 | 2.86% | 14,700,820 |
| 2020-03-19 | 2020-03-17 | 1.711 | 8,892,913 | -49,290 | 2.85% | 15,212,961 |
| 2020-03-18 | 2020-03-16 | 1.761 | 8,942,203 | -17,490 | 2.87% | 15,747,200 |
| 2020-03-17 | 2020-03-13 | 1.836 | 8,959,693 | -38,160 | 2.88% | 16,454,200 |
| 2020-03-16 | 2020-03-12 | 1.849 | 8,997,853 | -14,310 | 2.89% | 16,637,460 |
| 2020-03-12 | 2020-03-10 | 1.899 | 9,012,163 | -1,590 | 2.89% | 17,117,360 |
| 2020-03-11 | 2020-03-09 | 1.912 | 9,013,753 | +12,720 | 2.89% | 17,233,760 |
| 2020-03-09 | 2020-03-05 | 2.050 | 9,001,033 | -4,770 | 2.89% | 18,454,860 |
| 2020-03-06 | 2020-03-04 | 2.025 | 9,005,803 | -4,770 | 2.89% | 18,238,080 |
| 2020-03-05 | 2020-03-03 | 2.050 | 9,010,573 | -17,490 | 2.89% | 18,474,420 |
| 2020-03-04 | 2020-03-02 | 2.038 | 9,028,063 | -1,590 | 2.90% | 18,396,719 |
| 2020-03-03 | 2020-02-28 | 1.987 | 9,029,653 | +19,080 | 2.90% | 17,945,639 |
| 2020-03-02 | 2020-02-27 | 2.088 | 9,010,573 | -1,590 | 2.89% | 18,814,440 |
| 2020-02-28 | 2020-02-26 | 2.126 | 9,012,163 | +14,310 | 2.89% | 19,157,840 |
| 2020-02-27 | 2020-02-25 | 1.925 | 8,997,853 | +4,770 | 2.89% | 17,316,540 |
| 2020-02-18 | 2020-02-14 | 1.975 | 8,993,083 | +1,590 | 2.89% | 17,759,840 |
| 2020-02-13 | 2020-02-11 | 1.950 | 8,991,493 | +15,900 | 2.89% | 17,530,500 |
| 2020-02-11 | 2020-02-07 | 1.950 | 8,975,593 | -3,180 | 2.88% | 17,499,500 |
| 2020-02-10 | 2020-02-06 | 1.975 | 8,978,773 | -1,609,485 | 2.88% | 17,731,580 |
| 2020-02-06 | 2020-02-04 | 1.874 | 10,588,258 | -3,180 | 3.40% | 19,844,564 |
| 2020-02-05 | 2020-02-03 | 1.849 | 10,591,438 | +23,850 | 3.40% | 19,584,074 |
| 2020-02-04 | 2020-01-31 | 1.874 | 10,567,588 | -19,080 | 3.39% | 19,805,825 |
| 2020-02-03 | 2020-01-30 | 1.887 | 10,586,668 | +20,670 | 3.40% | 19,974,749 |
| 2020-01-31 | 2020-01-29 | 1.962 | 10,565,998 | +1,590 | 3.39% | 20,733,180 |
| 2020-01-30 | 2020-01-24 | 2.088 | 10,564,408 | +7,950 | 3.39% | 22,058,910 |
| 2020-01-29 | 2020-01-22 | 2.176 | 10,556,458 | -38,160 | 3.39% | 22,971,805 |
| 2020-01-21 | 2020-01-17 | 2.201 | 10,594,618 | -7,950 | 3.40% | 23,321,374 |
| 2020-01-20 | 2020-01-16 | 2.226 | 10,602,568 | -1,590 | 3.40% | 23,605,604 |
| 2020-01-16 | 2020-01-14 | 2.214 | 10,604,158 | -3,180 | 3.40% | 23,475,759 |
| 2020-01-13 | 2020-01-09 | 2.201 | 10,607,338 | -3,180 | 3.40% | 23,349,374 |
| 2020-01-10 | 2020-01-08 | 2.176 | 10,610,518 | -1,590 | 3.41% | 23,089,444 |
| 2020-01-08 | 2020-01-06 | 2.239 | 10,612,108 | +11,130 | 3.41% | 23,760,329 |
| 2020-01-07 | 2020-01-03 | 2.277 | 10,600,978 | +31,800 | 3.40% | 24,135,444 |
| 2020-01-06 | 2020-01-02 | 2.252 | 10,569,178 | -4,770 | 3.39% | 23,797,155 |
| 2020-01-03 | 2019-12-31 | 2.214 | 10,573,948 | -50,880 | 3.39% | 23,408,880 |
| 2020-01-02 | 2019-12-27 | 2.164 | 10,624,828 | +7,950 | 3.41% | 22,986,939 |
| 2019-12-30 | 2019-12-24 | 2.151 | 10,616,878 | -14,310 | 3.41% | 22,836,194 |
| 2019-12-27 | 2019-12-20 | 2.176 | 10,631,188 | -38,161 | 3.41% | 23,134,424 |
| 2019-12-23 | 2019-12-19 | 2.113 | 10,669,349 | -1,590 | 3.42% | 22,546,441 |
| 2019-12-20 | 2019-12-18 | 2.113 | 10,670,939 | -7,950 | 3.42% | 22,549,801 |
| 2019-12-19 | 2019-12-17 | 2.113 | 10,678,889 | -30,210 | 3.43% | 22,566,601 |
| 2019-12-18 | 2019-12-16 | 2.101 | 10,709,099 | -19,080 | 3.44% | 22,495,735 |
| 2019-12-17 | 2019-12-13 | 2.050 | 10,728,179 | -117,661 | 3.44% | 21,996,035 |
| 2019-12-16 | 2019-12-12 | 2.013 | 10,845,840 | -25,440 | 3.48% | 21,828,001 |
| 2019-12-13 | 2019-12-11 | 2.038 | 10,871,280 | +4,770 | 3.49% | 22,152,691 |
| 2019-12-10 | 2019-12-06 | 2.025 | 10,866,510 | +14,310 | 3.49% | 22,006,286 |
| 2019-12-06 | 2019-12-04 | 2.000 | 10,852,200 | +7,950 | 3.48% | 21,704,296 |
| 2019-12-05 | 2019-12-03 | 2.000 | 10,844,250 | +7,951 | 3.48% | 21,688,396 |
| 2019-12-03 | 2019-11-29 | 2.050 | 10,836,299 | -3,180 | 3.48% | 22,217,714 |
| 2019-11-29 | 2019-11-27 | 2.063 | 10,839,479 | +11,130 | 3.48% | 22,360,579 |
| 2019-11-28 | 2019-11-26 | 2.050 | 10,828,349 | -6,360 | 3.48% | 22,201,414 |
| 2019-11-21 | 2019-11-19 | 2.025 | 10,834,709 | +22,260 | 3.48% | 21,941,884 |
| 2019-11-18 | 2019-11-14 | 2.050 | 10,812,449 | +15,900 | 3.47% | 22,168,814 |
| 2019-11-13 | 2019-11-11 | 2.075 | 10,796,549 | +7,950 | 3.46% | 22,407,824 |
| 2019-11-11 | 2019-11-07 | 2.176 | 10,788,599 | -146,281 | 3.46% | 23,476,964 |
| 2019-11-08 | 2019-11-06 | 2.088 | 10,934,880 | +23,850 | 3.51% | 22,832,470 |
| 2019-11-07 | 2019-11-05 | 2.088 | 10,911,030 | -12,720 | 3.50% | 22,782,670 |
| 2019-11-04 | 2019-10-31 | 2.050 | 10,923,750 | +7,950 | 3.51% | 22,397,015 |
| 2019-11-01 | 2019-10-30 | 2.050 | 10,915,800 | +7,950 | 3.50% | 22,380,715 |
| 2019-10-31 | 2019-10-29 | 2.075 | 10,907,850 | -3,180 | 3.50% | 22,638,825 |
| 2019-10-30 | 2019-10-28 | 2.088 | 10,911,030 | +1,590 | 3.50% | 22,782,670 |
| 2019-10-29 | 2019-10-25 | 2.075 | 10,909,440 | +146,281 | 3.50% | 22,642,125 |
| 2019-10-28 | 2019-10-24 | 2.075 | 10,763,159 | +30,210 | 3.45% | 22,338,525 |
| 2019-10-23 | 2019-10-21 | 2.025 | 10,732,949 | +12,720 | 3.44% | 21,735,805 |
| 2019-10-22 | 2019-10-18 | 2.038 | 10,720,229 | +15,900 | 3.44% | 21,844,890 |
| 2019-10-21 | 2019-10-17 | 2.050 | 10,704,329 | +9,540 | 3.44% | 21,947,135 |
| 2019-10-18 | 2019-10-16 | 2.063 | 10,694,789 | +11,130 | 3.43% | 22,062,100 |
| 2019-10-16 | 2019-10-14 | 2.075 | 10,683,659 | -66,780 | 3.43% | 22,173,526 |
| 2019-10-15 | 2019-10-11 | 2.050 | 10,750,439 | -11,130 | 3.45% | 22,041,675 |
| 2019-10-14 | 2019-10-10 | 2.025 | 10,761,569 | -23,850 | 3.45% | 21,793,765 |
| 2019-10-11 | 2019-10-09 | 2.038 | 10,785,419 | -23,850 | 3.46% | 21,977,730 |
| 2019-10-08 | 2019-10-03 | 1.975 | 10,809,269 | +15,900 | 3.47% | 21,346,504 |
| 2019-10-03 | 2019-09-30 | 2.050 | 10,793,369 | -3,180 | 3.46% | 22,129,694 |
| 2019-09-30 | 2019-09-26 | 2.063 | 10,796,549 | +38,160 | 3.46% | 22,272,019 |
| 2019-09-27 | 2019-09-25 | 2.075 | 10,758,389 | +34,980 | 3.45% | 22,328,625 |
| 2019-09-26 | 2019-09-24 | 2.126 | 10,723,409 | +76,320 | 3.44% | 22,795,565 |
| 2019-09-25 | 2019-09-23 | 2.126 | 10,647,089 | +39,751 | 3.42% | 22,633,326 |
| 2019-09-24 | 2019-09-20 | 2.126 | 10,607,338 | +55,650 | 3.40% | 22,548,824 |
| 2019-09-20 | 2019-09-18 | 2.151 | 10,551,688 | +19,080 | 3.39% | 22,695,975 |
| 2019-09-19 | 2019-09-17 | 2.176 | 10,532,608 | +7,950 | 3.38% | 22,919,905 |
| 2019-09-18 | 2019-09-16 | 2.277 | 10,524,658 | -14,310 | 3.38% | 23,961,685 |
| 2019-09-16 | 2019-09-12 | 2.176 | 10,538,968 | -31,800 | 3.38% | 22,933,745 |
| 2019-09-09 | 2019-09-05 | 2.101 | 10,570,768 | -22,260 | 3.39% | 22,205,155 |
| 2019-09-06 | 2019-09-04 | 2.063 | 10,593,028 | -15,900 | 3.40% | 21,852,179 |
| 2019-09-02 | 2019-08-29 | 2.050 | 10,608,928 | -4,770 | 3.40% | 21,751,534 |
| 2019-08-29 | 2019-08-27 | 2.038 | 10,613,698 | -7,950 | 3.41% | 21,627,809 |
| 2019-08-28 | 2019-08-26 | 2.013 | 10,621,648 | -1,590 | 3.41% | 21,376,799 |
| 2019-08-27 | 2019-08-23 | 2.038 | 10,623,238 | +3,180 | 3.41% | 21,647,249 |
| 2019-08-26 | 2019-08-22 | 2.075 | 10,620,058 | +39,750 | 3.41% | 22,041,524 |
| 2019-08-23 | 2019-08-21 | 2.063 | 10,580,308 | -3,180 | 3.40% | 21,825,940 |
| 2019-08-21 | 2019-08-19 | 2.075 | 10,583,488 | -39,750 | 3.40% | 21,965,624 |
| 2019-08-20 | 2019-08-16 | 2.038 | 10,623,238 | -7,950 | 3.41% | 21,647,249 |
| 2019-08-19 | 2019-08-15 | 2.050 | 10,631,188 | +7,950 | 3.41% | 21,797,174 |
| 2019-08-13 | 2019-08-09 | 2.101 | 10,623,238 | -6,360 | 3.41% | 22,315,374 |
| 2019-08-12 | 2019-08-08 | 2.126 | 10,629,598 | +46,110 | 3.41% | 22,596,144 |
| 2019-08-09 | 2019-08-07 | 2.101 | 10,583,488 | -4,770 | 3.40% | 22,231,874 |
| 2019-08-08 | 2019-08-06 | 2.101 | 10,588,258 | +9,540 | 3.40% | 22,241,894 |
| 2019-08-07 | 2019-08-05 | 2.201 | 10,578,718 | -6,360 | 3.40% | 23,286,374 |
| 2019-08-06 | 2019-08-02 | 2.239 | 10,585,078 | -3,180 | 3.40% | 23,699,809 |
| 2019-08-05 | 2019-08-01 | 2.277 | 10,588,258 | -6,360 | 3.40% | 24,106,484 |
| 2019-08-01 | 2019-07-30 | 2.327 | 10,594,618 | -71,551 | 3.40% | 24,654,024 |
| 2019-07-31 | 2019-07-29 | 2.327 | 10,666,169 | -4,770 | 3.42% | 24,820,526 |
| 2019-07-30 | 2019-07-26 | 2.365 | 10,670,939 | -31,800 | 3.42% | 25,234,301 |
| 2019-07-26 | 2019-07-24 | 2.340 | 10,702,739 | +4,770 | 3.43% | 25,040,250 |
| 2019-07-25 | 2019-07-23 | 2.365 | 10,697,969 | -49,290 | 3.43% | 25,298,220 |
| 2019-07-24 | 2019-07-22 | 2.302 | 10,747,259 | -57,240 | 3.45% | 24,738,855 |
| 2019-07-23 | 2019-07-19 | 2.327 | 10,804,499 | +6,360 | 3.47% | 25,142,424 |
| 2019-07-22 | 2019-07-18 | 2.302 | 10,798,139 | +6,360 | 3.47% | 24,855,974 |
| 2019-07-18 | 2019-07-16 | 2.277 | 10,791,779 | +3,180 | 3.46% | 24,569,844 |
| 2019-07-17 | 2019-07-15 | 2.252 | 10,788,599 | -4,770 | 3.46% | 24,291,194 |
| 2019-07-16 | 2019-07-12 | 2.302 | 10,793,369 | +11,130 | 3.46% | 24,844,994 |
| 2019-07-11 | 2019-07-09 | 2.365 | 10,782,239 | -41,340 | 3.46% | 25,497,500 |
| 2019-07-09 | 2019-07-05 | 2.478 | 10,823,579 | -12,720 | 3.47% | 26,820,564 |
| 2019-07-05 | 2019-07-03 | 2.453 | 10,836,299 | +3,180 | 3.48% | 26,579,474 |
| 2019-07-04 | 2019-07-02 | 2.465 | 10,833,119 | -11,131 | 3.48% | 26,707,939 |
| 2019-07-03 | 2019-06-28 | 2.465 | 10,844,250 | -4,770 | 3.48% | 26,735,381 |
| 2019-07-02 | 2019-06-27 | 2.516 | 10,849,020 | -255,991 | 3.48% | 27,293,001 |
| 2019-06-28 | 2019-06-26 | 2.491 | 11,105,011 | +68,371 | 3.56% | 27,657,631 |
| 2019-06-27 | 2019-06-25 | 2.830 | 11,036,640 | -176,491 | 3.54% | 31,235,624 |
| 2019-06-26 | 2019-06-24 | 2.717 | 11,213,131 | -275,072 | 3.60% | 30,465,719 |
| 2019-06-25 | 2019-06-21 | 2.516 | 11,488,203 | +6,360 | 3.69% | 28,901,001 |
| 2019-06-24 | 2019-06-20 | 2.465 | 11,481,843 | -52,470 | 3.68% | 28,307,301 |
| 2019-06-21 | 2019-06-19 | 2.352 | 11,534,313 | +42,930 | 3.70% | 27,130,895 |
| 2019-06-20 | 2019-06-18 | 2.314 | 11,491,383 | -1,590 | 3.69% | 26,596,281 |
| 2019-06-19 | 2019-06-17 | 2.252 | 11,492,973 | -3,180 | 3.69% | 25,877,136 |
| 2019-06-18 | 2019-06-14 | 2.189 | 11,496,153 | -1,590 | 3.69% | 25,161,271 |
| 2019-06-17 | 2019-06-13 | 2.201 | 11,497,743 | -1,590 | 3.69% | 25,309,376 |
| 2019-06-14 | 2019-06-12 | 2.201 | 11,499,333 | -1,590 | 3.69% | 25,312,876 |
| 2019-06-13 | 2019-06-11 | 2.214 | 11,500,923 | -15,900 | 3.69% | 25,461,041 |
| 2019-06-12 | 2019-06-10 | 2.151 | 11,516,823 | +1,590 | 3.70% | 24,771,916 |
| 2019-06-11 | 2019-06-06 | 2.151 | 11,515,233 | -343,441 | 3.70% | 24,768,496 |
| 2019-06-10 | 2019-06-05 | 2.189 | 11,858,674 | -17,490 | 3.81% | 25,954,709 |
| 2019-06-06 | 2019-06-04 | 2.138 | 11,876,164 | +15,900 | 3.81% | 25,395,449 |
| 2019-06-05 | 2019-06-03 | 2.189 | 11,860,264 | -3,180 | 3.81% | 25,958,189 |
| 2019-06-04 | 2019-05-31 | 2.176 | 11,863,444 | +138,330 | 3.81% | 25,815,924 |
| 2019-06-03 | 2019-05-30 | 2.226 | 11,725,114 | +271,892 | 3.76% | 26,104,846 |
| 2019-05-31 | 2019-05-29 | 2.126 | 11,453,222 | -208,691 | 3.68% | 24,346,984 |
| 2019-05-30 | 2019-05-28 | 2.050 | 11,661,913 | -5,918,008 | 3.74% | 23,910,474 |
| 2019-05-29 | 2019-05-27 | 2.113 | 17,579,921 | -380,012 | 5.64% | 37,149,844 |
| 2019-05-28 | 2019-05-24 | 2.088 | 17,959,933 | -82,680 | 5.76% | 37,501,064 |
| 2019-05-27 | 2019-05-23 | 2.101 | 18,042,613 | -670,983 | 5.79% | 37,900,653 |
| 2019-05-24 | 2019-05-22 | 2.201 | 18,713,596 | -715,504 | 6.01% | 41,193,253 |
| 2019-05-23 | 2019-05-21 | 2.239 | 19,429,100 | -755,253 | 6.24% | 43,501,424 |
| 2019-05-22 | 2019-05-20 | 2.252 | 20,184,353 | -553,323 | 6.48% | 45,446,313 |
| 2019-05-21 | 2019-05-17 | 2.390 | 20,737,676 | -956,390 | 6.66% | 49,561,504 |
| 2019-05-20 | 2019-05-16 | 2.340 | 21,694,066 | -208,291 | 6.96% | 50,755,685 |
| 2019-05-16 | 2019-05-14 | 2.340 | 21,902,357 | -23,850 | 7.03% | 51,243,005 |
| 2019-05-14 | 2019-05-09 | 2.340 | 21,926,207 | +17,490 | 7.04% | 51,298,804 |
| 2019-05-10 | 2019-05-08 | 2.403 | 21,908,717 | -4,770 | 7.03% | 52,635,785 |
| 2019-05-08 | 2019-05-06 | 2.365 | 21,913,487 | -4,770 | 7.03% | 51,820,325 |
| 2019-05-07 | 2019-05-03 | 2.478 | 21,918,257 | +403,862 | 7.03% | 54,312,905 |
| 2019-05-06 | 2019-05-02 | 2.478 | 21,514,395 | -4,770 | 6.90% | 53,312,145 |
| 2019-05-02 | 2019-04-29 | 2.516 | 21,519,165 | -12,720 | 6.91% | 54,136,005 |
| 2019-04-30 | 2019-04-26 | 2.541 | 21,531,885 | +27,030 | 6.91% | 54,709,684 |
| 2019-04-29 | 2019-04-25 | 2.566 | 21,504,855 | +1,590 | 6.90% | 55,182,005 |
| 2019-04-26 | 2019-04-24 | 2.616 | 21,503,265 | -1,590 | 6.90% | 56,259,845 |
| 2019-04-25 | 2019-04-23 | 2.604 | 21,504,855 | +39,750 | 6.90% | 55,993,505 |
| 2019-04-24 | 2019-04-18 | 2.616 | 21,465,105 | +31,801 | 6.89% | 56,160,005 |
| 2019-04-23 | 2019-04-17 | 2.654 | 21,433,304 | -257,582 | 6.88% | 56,885,603 |
| 2019-04-18 | 2019-04-16 | 2.679 | 21,690,886 | -42,930 | 6.96% | 58,114,925 |
| 2019-04-17 | 2019-04-15 | 2.667 | 21,733,816 | +31,800 | 6.98% | 57,956,565 |
| 2019-04-16 | 2019-04-12 | 2.730 | 21,702,016 | -28,620 | 6.96% | 59,236,665 |
| 2019-04-15 | 2019-04-11 | 2.717 | 21,730,636 | -85,860 | 6.97% | 59,041,445 |
| 2019-04-12 | 2019-04-10 | 2.717 | 21,816,496 | -7,950 | 7.00% | 59,274,724 |
| 2019-04-11 | 2019-04-09 | 2.704 | 21,824,446 | -130,381 | 7.00% | 59,021,804 |
| 2019-04-10 | 2019-04-08 | 2.641 | 21,954,827 | +20,670 | 7.05% | 57,993,605 |
| 2019-04-09 | 2019-04-04 | 2.641 | 21,934,157 | -12,720 | 7.04% | 57,939,005 |
| 2019-04-08 | 2019-04-03 | 2.654 | 21,946,877 | +1,590 | 7.04% | 58,248,665 |
| 2019-04-04 | 2019-04-02 | 2.604 | 21,945,287 | -46,110 | 7.04% | 57,140,285 |
| 2019-04-03 | 2019-04-01 | 2.604 | 21,991,397 | -1,590 | 7.06% | 57,260,344 |
| 2019-04-02 | 2019-03-29 | 2.591 | 21,992,987 | +285,406 | 7.06% | 56,987,844 |
| 2019-03-29 | 2019-03-27 | 2.579 | 21,707,581 | -14,310 | 6.97% | 55,975,255 |
| 2019-03-27 | 2019-03-25 | 2.541 | 21,721,891 | +9,540 | 6.97% | 55,192,465 |
| 2019-03-26 | 2019-03-22 | 2.616 | 21,712,351 | +17,490 | 6.97% | 56,806,885 |
| 2019-03-25 | 2019-03-21 | 2.591 | 21,694,861 | +9,540 | 6.96% | 56,215,345 |
| 2019-03-22 | 2019-03-20 | 2.629 | 21,685,321 | +33,391 | 6.96% | 57,008,935 |
| 2019-03-21 | 2019-03-19 | 2.641 | 21,651,930 | -327,542 | 6.95% | 57,193,503 |
| 2019-03-20 | 2019-03-18 | 2.679 | 21,979,472 | +11,130 | 7.05% | 58,888,114 |
| 2019-03-19 | 2019-03-15 | 2.629 | 21,968,342 | +58,671 | 7.05% | 57,752,974 |
| 2019-03-18 | 2019-03-14 | 2.591 | 21,909,671 | +291,926 | 7.03% | 56,771,957 |
| 2019-03-15 | 2019-03-13 | 2.629 | 21,617,745 | +3,180 | 6.94% | 56,831,284 |
| 2019-03-14 | 2019-03-12 | 2.654 | 21,614,565 | -14,310 | 6.94% | 57,366,684 |
| 2019-03-13 | 2019-03-11 | 2.654 | 21,628,875 | -6,360 | 6.94% | 57,404,663 |
| 2019-03-12 | 2019-03-08 | 2.616 | 21,635,235 | -379,217 | 6.94% | 56,605,123 |
| 2019-03-11 | 2019-03-07 | 2.654 | 22,014,452 | +23,850 | 7.07% | 58,428,014 |
| 2019-03-06 | 2019-03-04 | 2.692 | 21,990,602 | -77,910 | 7.06% | 59,194,544 |
| 2019-03-05 | 2019-03-01 | 2.667 | 22,068,512 | +15,900 | 7.08% | 58,849,083 |
| 2019-03-04 | 2019-02-28 | 2.679 | 22,052,612 | +79,500 | 7.08% | 59,084,073 |
| 2019-03-01 | 2019-02-27 | 2.730 | 21,973,112 | -3,180 | 7.05% | 59,976,634 |
| 2019-02-28 | 2019-02-26 | 2.717 | 21,976,292 | +405,452 | 7.05% | 59,708,884 |
| 2019-02-27 | 2019-02-25 | 2.730 | 21,570,840 | -73,140 | 6.92% | 58,878,614 |
| 2019-02-26 | 2019-02-22 | 2.667 | 21,643,980 | -365,702 | 6.95% | 57,717,003 |
| 2019-02-25 | 2019-02-21 | 2.641 | 22,009,682 | -65,190 | 7.06% | 58,138,504 |
| 2019-02-22 | 2019-02-20 | 2.654 | 22,074,872 | +65,190 | 7.08% | 58,588,373 |
| 2019-02-21 | 2019-02-19 | 2.553 | 22,009,682 | +230,551 | 7.06% | 56,200,554 |
| 2019-02-20 | 2019-02-18 | 2.528 | 21,779,131 | +184,441 | 6.99% | 55,063,954 |
| 2019-02-19 | 2019-02-15 | 2.503 | 21,594,690 | +345,718 | 6.93% | 54,054,374 |
| 2019-02-18 | 2019-02-14 | 2.553 | 21,248,972 | +230,088 | 6.82% | 54,258,121 |
| 2019-02-15 | 2019-02-13 | 2.541 | 21,018,884 | -3,180 | 6.75% | 53,406,216 |
| 2019-02-14 | 2019-02-12 | 2.478 | 21,022,064 | +33,390 | 6.75% | 52,092,160 |
| 2019-02-13 | 2019-02-11 | 2.478 | 20,988,674 | -22,260 | 6.74% | 52,009,421 |
| 2019-02-12 | 2019-02-08 | 2.440 | 21,010,934 | -30,210 | 6.74% | 51,271,719 |
| 2019-02-11 | 2019-02-04 | 2.503 | 21,041,144 | +17,490 | 6.75% | 52,668,775 |
| 2019-02-08 | 2019-01-31 | 2.403 | 21,023,654 | -6,360 | 6.75% | 50,509,417 |
| 2019-02-01 | 2019-01-30 | 2.327 | 21,030,014 | +4,770 | 6.75% | 48,937,534 |
| 2019-01-31 | 2019-01-29 | 2.390 | 21,025,244 | +41,336 | 6.75% | 50,248,770 |
| 2019-01-30 | 2019-01-28 | 2.352 | 20,983,908 | +63,601 | 6.73% | 49,358,138 |
| 2019-01-29 | 2019-01-25 | 2.352 | 20,920,307 | +17,490 | 6.71% | 49,208,536 |
| 2019-01-28 | 2019-01-24 | 2.327 | 20,902,817 | +30,210 | 6.71% | 48,641,542 |
| 2019-01-25 | 2019-01-23 | 2.314 | 20,872,607 | +4,770 | 6.70% | 48,308,695 |
| 2019-01-24 | 2019-01-22 | 2.302 | 20,867,837 | +57,240 | 6.70% | 48,035,168 |
| 2019-01-23 | 2019-01-21 | 2.327 | 20,810,597 | +300,511 | 6.68% | 48,426,943 |
| 2019-01-22 | 2019-01-18 | 2.314 | 20,510,086 | +38,165 | 6.58% | 47,469,657 |
| 2019-01-21 | 2019-01-17 | 2.302 | 20,471,921 | +74,730 | 6.57% | 47,123,819 |
| 2019-01-18 | 2019-01-16 | 2.277 | 20,397,191 | +79,500 | 6.55% | 46,438,665 |
| 2019-01-17 | 2019-01-15 | 2.289 | 20,317,691 | +46,111 | 6.52% | 46,513,233 |
| 2019-01-16 | 2019-01-14 | 2.277 | 20,271,580 | +196,277 | 6.51% | 46,152,684 |
| 2019-01-15 | 2019-01-11 | 2.302 | 20,075,303 | +50,881 | 6.44% | 46,210,853 |
| 2019-01-14 | 2019-01-10 | 2.302 | 20,024,422 | +27,030 | 6.43% | 46,093,731 |
| 2019-01-11 | 2019-01-09 | 2.302 | 19,997,392 | +49,290 | 6.42% | 46,031,512 |
| 2019-01-10 | 2019-01-08 | 2.264 | 19,948,102 | -12,720 | 6.40% | 45,165,297 |
| 2019-01-09 | 2019-01-07 | 2.277 | 19,960,822 | +22,260 | 6.41% | 45,445,176 |
| 2019-01-08 | 2019-01-04 | 2.239 | 19,938,562 | +81,974 | 6.40% | 44,642,101 |
| 2019-01-07 | 2019-01-03 | 2.252 | 19,856,588 | +38,160 | 6.37% | 44,708,330 |
| 2019-01-04 | 2019-01-02 | 2.264 | 19,818,428 | -23,850 | 6.36% | 44,871,697 |
| 2019-01-03 | 2018-12-31 | 2.252 | 19,842,278 | -11,130 | 6.37% | 44,676,110 |
| 2019-01-02 | 2018-12-27 | 2.264 | 19,853,408 | +1,590 | 6.37% | 44,950,897 |
| 2018-12-28 | 2018-12-24 | 2.327 | 19,851,818 | -14,997 | 6.37% | 46,195,833 |
| 2018-12-27 | 2018-12-20 | 2.415 | 19,866,815 | +3,180 | 6.38% | 47,980,002 |
| 2018-12-21 | 2018-12-19 | 2.415 | 19,863,635 | -27,030 | 6.37% | 47,972,322 |
| 2018-12-20 | 2018-12-18 | 2.403 | 19,890,665 | +1,590 | 6.38% | 47,787,406 |
| 2018-12-19 | 2018-12-17 | 2.440 | 19,889,075 | +666 | 6.38% | 48,534,114 |
| 2018-12-18 | 2018-12-14 | 2.440 | 19,888,409 | +12,720 | 6.38% | 48,532,489 |
| 2018-12-17 | 2018-12-13 | 2.453 | 19,875,689 | +28,629 | 6.38% | 48,751,456 |
| 2018-12-14 | 2018-12-12 | 2.365 | 19,847,060 | +119,251 | 6.37% | 46,933,703 |
| 2018-12-12 | 2018-12-10 | 2.403 | 19,727,809 | +42,930 | 6.33% | 47,396,144 |
| 2018-12-11 | 2018-12-07 | 2.453 | 19,684,879 | +3,180 | 6.32% | 48,283,434 |
| 2018-12-10 | 2018-12-06 | 2.465 | 19,681,699 | +186,484 | 6.32% | 48,523,201 |
| 2018-12-07 | 2018-12-05 | 2.478 | 19,495,215 | +33,390 | 6.26% | 48,308,666 |
| 2018-12-06 | 2018-12-04 | 2.491 | 19,461,825 | +41,341 | 6.25% | 48,470,728 |
| 2018-12-05 | 2018-12-03 | 2.478 | 19,420,484 | -138,310 | 6.23% | 48,123,484 |
| 2018-12-04 | 2018-11-30 | 2.415 | 19,558,794 | +3,180 | 6.28% | 47,236,106 |
| 2018-12-03 | 2018-11-29 | 2.440 | 19,555,614 | +91,653 | 6.28% | 47,720,389 |
| 2018-11-30 | 2018-11-28 | 2.428 | 19,463,961 | +1,590 | 6.25% | 47,251,905 |
| 2018-11-29 | 2018-11-27 | 2.440 | 19,462,371 | +6,360 | 6.25% | 47,492,854 |
| 2018-11-27 | 2018-11-23 | 2.390 | 19,456,011 | +1,590 | 6.24% | 46,498,420 |
| 2018-11-26 | 2018-11-22 | 2.440 | 19,454,421 | +25,440 | 6.24% | 47,473,454 |
| 2018-11-22 | 2018-11-20 | 2.453 | 19,428,981 | +1,590 | 6.24% | 47,655,763 |
| 2018-11-21 | 2018-11-19 | 2.528 | 19,427,391 | +30,211 | 6.23% | 49,118,074 |
| 2018-11-20 | 2018-11-16 | 2.516 | 19,397,180 | +133,560 | 6.23% | 48,797,703 |
| 2018-11-16 | 2018-11-14 | 2.428 | 19,263,620 | -1,590 | 6.18% | 46,765,545 |
| 2018-11-14 | 2018-11-12 | 2.403 | 19,265,210 | -12,720 | 6.18% | 46,284,748 |
| 2018-11-13 | 2018-11-09 | 2.390 | 19,277,930 | +9,540 | 6.19% | 46,072,819 |
| 2018-11-12 | 2018-11-08 | 2.428 | 19,268,390 | +46,110 | 6.18% | 46,777,125 |
| 2018-11-09 | 2018-11-07 | 2.415 | 19,222,280 | +14,311 | 6.17% | 46,423,397 |
| 2018-11-08 | 2018-11-06 | 2.403 | 19,207,969 | +15,900 | 6.16% | 46,147,226 |
| 2018-11-07 | 2018-11-05 | 2.440 | 19,192,069 | +44,520 | 6.16% | 46,833,252 |
| 2018-11-05 | 2018-11-01 | 2.327 | 19,147,549 | +3,180 | 6.15% | 44,556,976 |
| 2018-11-02 | 2018-10-31 | 2.327 | 19,144,369 | +14,310 | 6.14% | 44,549,576 |
| 2018-11-01 | 2018-10-30 | 2.314 | 19,130,059 | +12,720 | 6.14% | 44,275,647 |
| 2018-10-31 | 2018-10-29 | 2.314 | 19,117,339 | +65,190 | 6.14% | 44,246,208 |
| 2018-10-30 | 2018-10-26 | 2.516 | 19,052,149 | -14,310 | 6.11% | 47,929,705 |
| 2018-10-29 | 2018-10-25 | 2.491 | 19,066,459 | -4,770 | 6.12% | 47,486,048 |
| 2018-10-26 | 2018-10-24 | 2.516 | 19,071,229 | +14,310 | 6.12% | 47,977,705 |
| 2018-10-25 | 2018-10-23 | 2.528 | 19,056,919 | -7,950 | 6.12% | 48,181,413 |
| 2018-10-24 | 2018-10-22 | 2.566 | 19,064,869 | +3,180 | 6.12% | 48,920,939 |
| 2018-10-23 | 2018-10-19 | 2.516 | 19,061,689 | +12,720 | 6.12% | 47,953,705 |
| 2018-10-22 | 2018-10-18 | 2.516 | 19,048,969 | +19,080 | 6.11% | 47,921,705 |
| 2018-10-19 | 2018-10-16 | 2.541 | 19,029,889 | +7,950 | 6.11% | 48,352,442 |
| 2018-10-16 | 2018-10-12 | 2.541 | 19,021,939 | -8,335 | 6.10% | 48,332,242 |
| 2018-10-15 | 2018-10-11 | 2.541 | 19,030,274 | -14,310 | 6.11% | 48,353,420 |
| 2018-10-12 | 2018-10-10 | 2.692 | 19,044,584 | -1,590 | 6.11% | 51,264,421 |
| 2018-10-11 | 2018-10-09 | 2.667 | 19,046,174 | +1,590 | 6.11% | 50,789,554 |
| 2018-10-10 | 2018-10-08 | 2.717 | 19,044,584 | +34,980 | 6.11% | 51,743,527 |
| 2018-10-09 | 2018-10-05 | 2.818 | 19,009,604 | +87,450 | 6.10% | 53,561,395 |
| 2018-10-05 | 2018-10-03 | 2.830 | 18,922,154 | -1,590 | 6.07% | 53,553,009 |
| 2018-10-04 | 2018-10-02 | 2.818 | 18,923,744 | +9,540 | 6.07% | 53,319,476 |
| 2018-10-03 | 2018-09-28 | 2.880 | 18,914,204 | +7,950 | 6.07% | 54,482,163 |
| 2018-10-02 | 2018-09-27 | 2.818 | 18,906,254 | +60,421 | 6.07% | 53,270,196 |
| 2018-09-28 | 2018-09-26 | 2.730 | 18,845,833 | +15,900 | 6.05% | 51,440,580 |
| 2018-09-26 | 2018-09-21 | 2.717 | 18,829,933 | -193,981 | 6.04% | 51,160,327 |
| 2018-09-24 | 2018-09-20 | 2.717 | 19,023,914 | -30,210 | 6.11% | 51,687,368 |
| 2018-09-21 | 2018-09-19 | 2.730 | 19,054,124 | -122,431 | 6.12% | 52,009,121 |
| 2018-09-20 | 2018-09-18 | 2.717 | 19,176,555 | +25,440 | 6.15% | 52,102,088 |
| 2018-09-19 | 2018-09-17 | 2.742 | 19,151,115 | +57,241 | 6.15% | 52,514,755 |
| 2018-09-17 | 2018-09-13 | 2.730 | 19,093,874 | +57,240 | 6.13% | 52,117,620 |
| 2018-09-14 | 2018-09-12 | 2.654 | 19,036,634 | +206,701 | 6.11% | 50,524,661 |
| 2018-09-13 | 2018-09-11 | 2.679 | 18,829,933 | +6,050 | 6.04% | 50,449,767 |
| 2018-09-12 | 2018-09-10 | 2.730 | 18,823,883 | +19,080 | 6.04% | 51,380,667 |
| 2018-09-11 | 2018-09-07 | 2.767 | 18,804,803 | +15,900 | 6.04% | 52,038,199 |
| 2018-09-07 | 2018-09-05 | 2.742 | 18,788,903 | +14,310 | 6.03% | 51,521,525 |
| 2018-09-06 | 2018-09-04 | 2.767 | 18,774,593 | +4,770 | 6.03% | 51,954,599 |
| 2018-09-05 | 2018-09-03 | 2.792 | 18,769,823 | +23,850 | 6.02% | 52,413,594 |
| 2018-09-04 | 2018-08-31 | 2.805 | 18,745,973 | +79,501 | 6.02% | 52,582,792 |
| 2018-09-03 | 2018-08-30 | 2.818 | 18,666,472 | +47,700 | 5.99% | 52,594,587 |
| 2018-08-31 | 2018-08-29 | 2.805 | 18,618,772 | +6,360 | 5.98% | 52,225,991 |
| 2018-08-30 | 2018-08-28 | 2.830 | 18,612,412 | +31,800 | 5.97% | 52,676,385 |
| 2018-08-29 | 2018-08-27 | 2.843 | 18,580,612 | +462,692 | 5.96% | 52,820,103 |
| 2018-08-28 | 2018-08-24 | 2.780 | 18,117,920 | -292,561 | 5.81% | 50,365,297 |
| 2018-08-27 | 2018-08-23 | 2.843 | 18,410,481 | -84,271 | 5.91% | 52,336,462 |
| 2018-08-24 | 2018-08-22 | 2.880 | 18,494,752 | -36,570 | 5.94% | 53,273,936 |
| 2018-08-23 | 2018-08-21 | 2.868 | 18,531,322 | +46,110 | 5.95% | 53,146,178 |
| 2018-08-22 | 2018-08-20 | 2.880 | 18,485,212 | -1,590 | 5.93% | 53,246,456 |
| 2018-08-21 | 2018-08-17 | 2.880 | 18,486,802 | +23,850 | 5.93% | 53,251,036 |
| 2018-08-20 | 2018-08-16 | 2.868 | 18,462,952 | +6,361 | 5.93% | 52,950,099 |
| 2018-08-17 | 2018-08-15 | 2.880 | 18,456,591 | +27,030 | 5.92% | 53,164,013 |
| 2018-08-16 | 2018-08-14 | 2.969 | 18,429,561 | +20,670 | 5.91% | 54,708,875 |
| 2018-08-15 | 2018-08-13 | 2.956 | 18,408,891 | +28,620 | 5.91% | 54,415,958 |
| 2018-08-14 | 2018-08-10 | 3.145 | 18,380,271 | +33,390 | 5.90% | 57,799,317 |
| 2018-08-13 | 2018-08-09 | 3.182 | 18,346,881 | -7,950 | 5.89% | 58,386,649 |
| 2018-08-10 | 2018-08-08 | 3.170 | 18,354,831 | -3,180 | 5.89% | 58,181,072 |
| 2018-08-09 | 2018-08-07 | 3.145 | 18,358,011 | -1,590 | 5.89% | 57,729,317 |
| 2018-08-08 | 2018-08-06 | 3.119 | 18,359,601 | +62,200 | 5.89% | 57,272,443 |
| 2018-08-07 | 2018-08-03 | 3.245 | 18,297,401 | -20,671 | 5.87% | 59,379,960 |
| 2018-08-06 | 2018-08-02 | 3.258 | 18,318,072 | +4,770 | 5.88% | 59,677,458 |
| 2018-08-03 | 2018-08-01 | 3.283 | 18,313,302 | +31,801 | 5.88% | 60,122,628 |
| 2018-08-02 | 2018-07-31 | 3.270 | 18,281,501 | +100,170 | 5.87% | 59,788,270 |
| 2018-08-01 | 2018-07-30 | 3.270 | 18,181,331 | +41,340 | 5.83% | 59,460,672 |
| 2018-07-31 | 2018-07-27 | 3.270 | 18,139,991 | +47,700 | 5.82% | 59,325,472 |
| 2018-07-30 | 2018-07-26 | 3.245 | 18,092,291 | +50,881 | 5.81% | 58,714,323 |
| 2018-07-27 | 2018-07-25 | 3.233 | 18,041,410 | -4,770 | 5.79% | 58,322,266 |
| 2018-07-26 | 2018-07-24 | 3.208 | 18,046,180 | +103,350 | 5.79% | 57,883,696 |
| 2018-07-25 | 2018-07-23 | 3.170 | 17,942,830 | -17,490 | 5.76% | 56,875,113 |
| 2018-07-24 | 2018-07-20 | 3.170 | 17,960,320 | +42,930 | 5.76% | 56,930,553 |
| 2018-07-23 | 2018-07-19 | 3.157 | 17,917,390 | +3,180 | 5.75% | 56,569,098 |
| 2018-07-20 | 2018-07-18 | 3.208 | 17,914,210 | +22,260 | 5.75% | 57,460,398 |
| 2018-07-19 | 2018-07-17 | 3.195 | 17,891,950 | +11,130 | 5.74% | 57,163,943 |
| 2018-07-18 | 2018-07-16 | 3.182 | 17,880,820 | -6,360 | 5.74% | 56,903,469 |
| 2018-07-17 | 2018-07-13 | 3.157 | 17,887,180 | +20,671 | 5.74% | 56,473,719 |
| 2018-07-16 | 2018-07-12 | 3.182 | 17,866,509 | +216,241 | 5.73% | 56,857,926 |
| 2018-07-13 | 2018-07-11 | 3.132 | 17,650,268 | -184,441 | 5.66% | 55,281,706 |
| 2018-07-12 | 2018-07-10 | 3.170 | 17,834,709 | +166,951 | 5.72% | 56,532,391 |
| 2018-07-10 | 2018-07-06 | 3.245 | 17,667,758 | -93,491 | 5.67% | 57,336,600 |
| 2018-07-09 | 2018-07-05 | 3.132 | 17,761,249 | -6,360 | 5.70% | 55,629,306 |
| 2018-07-06 | 2018-07-04 | 3.182 | 17,767,609 | +1,590 | 5.70% | 56,543,189 |
| 2018-07-05 | 2018-07-03 | 3.258 | 17,766,019 | +171,935 | 5.70% | 57,878,954 |
| 2018-07-04 | 2018-06-29 | 3.258 | 17,594,084 | -163,385 | 5.65% | 57,318,816 |
| 2018-07-03 | 2018-06-28 | 3.170 | 17,757,469 | -168,541 | 5.70% | 56,287,556 |
| 2018-06-29 | 2018-06-27 | 3.182 | 17,926,010 | +152,641 | 5.75% | 57,047,280 |
| 2018-06-28 | 2018-06-26 | 3.245 | 17,773,369 | -92,221 | 5.70% | 57,679,336 |
| 2018-06-27 | 2018-06-25 | 3.296 | 17,865,590 | -232,141 | 5.73% | 58,877,511 |
| 2018-06-26 | 2018-06-22 | 3.270 | 18,097,731 | -257,581 | 5.81% | 59,187,264 |
| 2018-06-25 | 2018-06-21 | 3.321 | 18,355,312 | +279,841 | 5.89% | 60,953,197 |
| 2018-06-22 | 2018-06-20 | 3.346 | 18,075,471 | -11,130 | 5.80% | 60,478,644 |
| 2018-06-21 | 2018-06-19 | 3.346 | 18,086,601 | +101,761 | 5.80% | 60,515,884 |
| 2018-06-20 | 2018-06-15 | 3.535 | 17,984,840 | -122,431 | 5.77% | 63,568,752 |
| 2018-06-14 | 2018-06-12 | 3.610 | 18,107,271 | +66,374 | 5.81% | 65,368,074 |
| 2018-06-13 | 2018-06-11 | 3.560 | 18,040,897 | +30,210 | 5.79% | 64,220,747 |
| 2018-06-12 | 2018-06-08 | 3.560 | 18,010,687 | -23,850 | 5.78% | 64,113,207 |
| 2018-06-11 | 2018-06-07 | 3.597 | 18,034,537 | +3,180 | 5.79% | 64,878,652 |
| 2018-06-08 | 2018-06-06 | 3.623 | 18,031,357 | +4,770 | 5.79% | 65,320,829 |
| 2018-06-07 | 2018-06-05 | 3.522 | 18,026,587 | -238,502 | 5.79% | 63,489,562 |
| 2018-06-06 | 2018-06-04 | 3.686 | 18,265,089 | +42,931 | 5.86% | 67,316,295 |
| 2018-06-05 | 2018-06-01 | 3.711 | 18,222,158 | -65,191 | 5.85% | 67,616,488 |
| 2018-06-04 | 2018-05-31 | 3.396 | 18,287,349 | -203,122 | 5.87% | 62,107,680 |
| 2018-06-01 | 2018-05-30 | 3.497 | 18,490,471 | -11,130 | 5.93% | 64,658,192 |
| 2018-05-31 | 2018-05-29 | 3.497 | 18,501,601 | -77,910 | 5.94% | 64,697,112 |
| 2018-05-30 | 2018-05-28 | 3.572 | 18,579,511 | -20,670 | 5.96% | 66,371,771 |
| 2018-05-29 | 2018-05-25 | 3.560 | 18,600,181 | -89,041 | 5.97% | 66,211,648 |
| 2018-05-28 | 2018-05-24 | 3.572 | 18,689,222 | -47,700 | 6.00% | 66,763,693 |
| 2018-05-25 | 2018-05-23 | 3.585 | 18,736,922 | -65,190 | 6.01% | 67,169,776 |
| 2018-05-23 | 2018-05-18 | 3.572 | 18,802,112 | -9,540 | 6.03% | 67,166,971 |
| 2018-05-18 | 2018-05-16 | 3.522 | 18,811,652 | -1,590 | 6.04% | 66,254,557 |
| 2018-05-17 | 2018-05-15 | 3.535 | 18,813,242 | +1,590 | 6.04% | 66,496,801 |
| 2018-05-14 | 2018-05-10 | 3.560 | 18,811,652 | +9,834 | 6.04% | 66,964,428 |
| 2018-05-11 | 2018-05-09 | 3.509 | 18,801,818 | -1,590 | 6.03% | 65,983,422 |
| 2018-05-10 | 2018-05-08 | 3.509 | 18,803,408 | -9,502 | 6.03% | 65,989,002 |
| 2018-05-09 | 2018-05-07 | 3.560 | 18,812,910 | +31,800 | 6.04% | 66,968,906 |
| 2018-05-08 | 2018-05-04 | 3.560 | 18,781,110 | +65,191 | 6.03% | 66,855,706 |
| 2018-05-07 | 2018-05-03 | 3.509 | 18,715,919 | +47,700 | 6.01% | 65,681,967 |
| 2018-05-04 | 2018-05-02 | 3.509 | 18,668,219 | +224,718 | 5.99% | 65,514,568 |
| 2018-05-03 | 2018-04-30 | 3.459 | 18,443,501 | +359,342 | 5.92% | 63,797,968 |
| 2018-05-02 | 2018-04-27 | 3.371 | 18,084,159 | +20,670 | 5.80% | 60,962,659 |
| 2018-04-27 | 2018-04-25 | 3.434 | 18,063,489 | +34,980 | 5.80% | 62,029,042 |
| 2018-04-26 | 2018-04-24 | 3.434 | 18,028,509 | +181,587 | 5.79% | 61,908,923 |
| 2018-04-25 | 2018-04-23 | 3.421 | 17,846,922 | -20,670 | 5.73% | 61,060,874 |
| 2018-04-24 | 2018-04-20 | 3.497 | 17,867,592 | +55,650 | 5.73% | 62,480,085 |
| 2018-04-23 | 2018-04-19 | 3.585 | 17,811,942 | +380,012 | 5.72% | 63,853,825 |
| 2018-04-20 | 2018-04-18 | 3.535 | 17,431,930 | -4,770 | 5.59% | 61,614,451 |
| 2018-04-19 | 2018-04-17 | 3.572 | 17,436,700 | -17,490 | 5.60% | 62,289,296 |
| 2018-04-18 | 2018-04-16 | 3.635 | 17,454,190 | +15,900 | 5.60% | 63,449,518 |
| 2018-04-17 | 2018-04-13 | 3.648 | 17,438,290 | +12,720 | 5.60% | 63,611,067 |
| 2018-04-16 | 2018-04-12 | 3.635 | 17,425,570 | +52,470 | 5.59% | 63,345,479 |
| 2018-04-13 | 2018-04-11 | 3.686 | 17,373,100 | +81,091 | 5.58% | 64,028,854 |
| 2018-04-12 | 2018-04-10 | 3.686 | 17,292,009 | -49,291 | 5.55% | 63,729,992 |
| 2018-04-11 | 2018-04-09 | 3.711 | 17,341,300 | +22,260 | 5.57% | 64,347,912 |
| 2018-04-10 | 2018-04-06 | 3.748 | 17,319,040 | +19,080 | 5.56% | 64,918,857 |
| 2018-04-09 | 2018-04-04 | 3.686 | 17,299,960 | +367,292 | 5.55% | 63,759,295 |
| 2018-04-06 | 2018-04-03 | 3.673 | 16,932,668 | +20,670 | 5.43% | 62,192,646 |
| 2018-04-04 | 2018-03-29 | 3.673 | 16,911,998 | -1,590 | 5.43% | 62,116,726 |
| 2018-04-03 | 2018-03-28 | 3.648 | 16,913,588 | +52,471 | 5.43% | 61,697,069 |
| 2018-03-29 | 2018-03-27 | 3.686 | 16,861,117 | +12,720 | 5.41% | 62,141,932 |
| 2018-03-28 | 2018-03-26 | 3.698 | 16,848,397 | -734,584 | 5.41% | 62,306,981 |
| 2018-03-27 | 2018-03-23 | 3.761 | 17,582,981 | +49,290 | 5.64% | 66,129,385 |
| 2018-03-26 | 2018-03-22 | 3.862 | 17,533,691 | -12,720 | 5.63% | 67,708,394 |
| 2018-03-23 | 2018-03-21 | 3.849 | 17,546,411 | -112,890 | 5.63% | 67,536,805 |
| 2018-03-22 | 2018-03-20 | 3.811 | 17,659,301 | +12,720 | 5.67% | 67,304,938 |
| 2018-03-21 | 2018-03-19 | 3.811 | 17,646,581 | -449,972 | 5.66% | 67,256,458 |
| 2018-03-20 | 2018-03-16 | 3.811 | 18,096,553 | -300,512 | 5.81% | 68,971,437 |
| 2018-03-19 | 2018-03-15 | 3.874 | 18,397,065 | -98,580 | 5.90% | 71,273,822 |
| 2018-03-16 | 2018-03-14 | 3.899 | 18,495,645 | -9,540 | 5.94% | 72,121,037 |
| 2018-03-15 | 2018-03-13 | 3.925 | 18,505,185 | +308,538 | 5.94% | 72,623,774 |
| 2018-03-14 | 2018-03-12 | 3.937 | 18,196,647 | -3,181 | 5.84% | 71,641,801 |
| 2018-03-13 | 2018-03-09 | 3.899 | 18,199,828 | -52,470 | 5.84% | 70,967,542 |
| 2018-03-12 | 2018-03-08 | 3.899 | 18,252,298 | -12,720 | 5.86% | 71,172,141 |
| 2018-03-09 | 2018-03-07 | 3.874 | 18,265,018 | +111,301 | 5.86% | 70,762,246 |
| 2018-03-08 | 2018-03-06 | 3.962 | 18,153,717 | -58,431 | 5.83% | 71,929,477 |
| 2018-03-07 | 2018-03-05 | 3.849 | 18,212,148 | +3,180 | 5.84% | 70,099,252 |
| 2018-03-06 | 2018-03-02 | 3.962 | 18,208,968 | +6,360 | 5.84% | 72,148,395 |
| 2018-03-05 | 2018-03-01 | 3.975 | 18,202,608 | -231,839 | 5.84% | 72,352,158 |
| 2018-03-02 | 2018-02-28 | 3.899 | 18,434,447 | -23,850 | 5.92% | 71,882,405 |
| 2018-03-01 | 2018-02-27 | 3.950 | 18,458,297 | +20,670 | 5.92% | 72,904,119 |
| 2018-02-28 | 2018-02-26 | 4.013 | 18,437,627 | +158,763 | 5.92% | 73,982,073 |
| 2018-02-27 | 2018-02-23 | 4.075 | 18,278,864 | -120,841 | 5.87% | 74,494,636 |
| 2018-02-26 | 2018-02-22 | 3.912 | 18,399,705 | +12,720 | 5.91% | 71,978,375 |
| 2018-02-23 | 2018-02-21 | 3.975 | 18,386,985 | +11,211 | 5.90% | 73,085,024 |
| 2018-02-22 | 2018-02-20 | 3.950 | 18,375,774 | +95,401 | 5.90% | 72,578,181 |
| 2018-02-21 | 2018-02-15 | 3.899 | 18,280,373 | -290,760 | 5.87% | 71,281,616 |
| 2018-02-20 | 2018-02-13 | 3.824 | 18,571,133 | -225,781 | 5.96% | 71,013,803 |
| 2018-02-14 | 2018-02-12 | 3.774 | 18,796,914 | +1,590 | 6.03% | 70,931,411 |
| 2018-02-13 | 2018-02-09 | 3.648 | 18,795,324 | +71,550 | 6.03% | 68,561,230 |
| 2018-02-12 | 2018-02-08 | 3.874 | 18,723,774 | -173,311 | 6.01% | 72,539,556 |
| 2018-02-09 | 2018-02-07 | 3.836 | 18,897,085 | -281,265 | 6.06% | 72,497,903 |
| 2018-02-08 | 2018-02-06 | 3.836 | 19,178,350 | +411,772 | 6.15% | 73,576,965 |
| 2018-02-07 | 2018-02-05 | 4.075 | 18,766,578 | -116,070 | 6.02% | 76,482,291 |
| 2018-02-06 | 2018-02-02 | 4.113 | 18,882,648 | +12,720 | 6.06% | 77,667,878 |
| 2018-02-05 | 2018-02-01 | 4.088 | 18,869,928 | -9,540 | 6.06% | 77,140,845 |
| 2018-02-02 | 2018-01-31 | 4.176 | 18,879,468 | -44,521 | 6.06% | 78,842,180 |
| 2018-02-01 | 2018-01-30 | 4.352 | 18,923,989 | +96,991 | 6.07% | 82,360,614 |
| 2018-01-31 | 2018-01-29 | 4.440 | 18,826,998 | -449,972 | 6.04% | 83,596,207 |
| 2018-01-30 | 2018-01-26 | 4.402 | 19,276,970 | +72,068 | 6.19% | 84,866,757 |
| 2018-01-29 | 2018-01-25 | 4.365 | 19,204,902 | +332,312 | 6.16% | 83,824,768 |
| 2018-01-26 | 2018-01-24 | 4.402 | 18,872,590 | -81,090 | 6.06% | 83,086,476 |
| 2018-01-25 | 2018-01-23 | 4.478 | 18,953,680 | +85,860 | 6.08% | 84,873,934 |
| 2018-01-24 | 2018-01-22 | 4.478 | 18,867,820 | -302,101 | 6.06% | 84,489,455 |
| 2018-01-23 | 2018-01-19 | 4.428 | 19,169,921 | -76,321 | 6.15% | 84,877,734 |
| 2018-01-22 | 2018-01-18 | 4.239 | 19,246,242 | -28,620 | 6.18% | 81,584,308 |
| 2018-01-19 | 2018-01-17 | 4.226 | 19,274,862 | +19,080 | 6.19% | 81,463,177 |
| 2018-01-18 | 2018-01-16 | 4.226 | 19,255,782 | +42,930 | 6.18% | 81,382,537 |
| 2018-01-17 | 2018-01-15 | 4.164 | 19,212,852 | -54,378 | 6.17% | 79,992,749 |
| 2018-01-16 | 2018-01-12 | 4.264 | 19,267,230 | +49,290 | 6.18% | 82,157,983 |
| 2018-01-15 | 2018-01-11 | 4.277 | 19,217,940 | -145,375 | 6.17% | 82,189,538 |
| 2018-01-12 | 2018-01-10 | 4.302 | 19,363,315 | -201,931 | 6.21% | 83,298,390 |
| 2018-01-11 | 2018-01-09 | 4.377 | 19,565,246 | -33,390 | 6.28% | 85,643,685 |
| 2018-01-10 | 2018-01-08 | 4.365 | 19,598,636 | +15,900 | 6.29% | 85,543,322 |
| 2018-01-09 | 2018-01-05 | 4.377 | 19,582,736 | +27,030 | 6.28% | 85,720,245 |
| 2018-01-08 | 2018-01-04 | 4.340 | 19,555,706 | +81,091 | 6.28% | 84,863,978 |
| 2018-01-05 | 2018-01-03 | 4.352 | 19,474,615 | -4,770 | 6.25% | 84,757,037 |
| 2018-01-04 | 2018-01-02 | 4.314 | 19,479,385 | +38,160 | 6.25% | 84,042,730 |
| 2018-01-03 | 2017-12-29 | 4.264 | 19,441,225 | -47,700 | 6.24% | 82,899,920 |
| 2018-01-02 | 2017-12-28 | 4.302 | 19,488,925 | -30,211 | 6.25% | 83,838,747 |
| 2017-12-29 | 2017-12-27 | 4.428 | 19,519,136 | -4,770 | 6.26% | 86,423,936 |
| 2017-12-28 | 2017-12-22 | 4.138 | 19,523,906 | -30,210 | 6.27% | 80,796,657 |
| 2017-12-27 | 2017-12-21 | 4.088 | 19,554,116 | -151,050 | 6.28% | 79,937,827 |
| 2017-12-22 | 2017-12-20 | 4.075 | 19,705,166 | +82,680 | 6.32% | 80,307,461 |
| 2017-12-21 | 2017-12-19 | 4.038 | 19,622,486 | +173,311 | 6.30% | 79,230,035 |
| 2017-12-20 | 2017-12-18 | 4.050 | 19,449,175 | +168,541 | 6.24% | 78,774,897 |
| 2017-12-19 | 2017-12-15 | 4.025 | 19,280,634 | +184,440 | 6.19% | 77,607,211 |
| 2017-12-18 | 2017-12-14 | 4.063 | 19,096,194 | -387,961 | 6.13% | 77,585,422 |
| 2017-12-15 | 2017-12-13 | 4.000 | 19,484,155 | -243,271 | 6.25% | 77,936,246 |
| 2017-12-14 | 2017-12-12 | 4.013 | 19,727,426 | +73,141 | 6.33% | 79,157,468 |
| 2017-12-13 | 2017-12-11 | 4.013 | 19,654,285 | -1,590 | 6.31% | 78,863,986 |
| 2017-12-12 | 2017-12-08 | 3.887 | 19,655,875 | +18,883 | 6.31% | 76,397,940 |
| 2017-12-11 | 2017-12-07 | 3.849 | 19,636,992 | -31,800 | 6.30% | 75,583,531 |
| 2017-12-08 | 2017-12-06 | 3.887 | 19,668,792 | -190,006 | 6.31% | 76,448,146 |
| 2017-12-07 | 2017-12-05 | 3.975 | 19,858,798 | -13,515 | 6.37% | 78,935,221 |
| 2017-12-06 | 2017-12-04 | 4.025 | 19,872,313 | -39,750 | 6.38% | 79,988,801 |
| 2017-12-05 | 2017-12-01 | 4.063 | 19,912,063 | -376,832 | 6.39% | 80,900,195 |
| 2017-12-04 | 2017-11-30 | 4.075 | 20,288,895 | -20,670 | 6.51% | 82,686,421 |
| 2017-12-01 | 2017-11-29 | 4.126 | 20,309,565 | +15,900 | 6.52% | 83,792,520 |
| 2017-11-29 | 2017-11-27 | 4.138 | 20,293,665 | -74,730 | 6.51% | 83,982,186 |
| 2017-11-28 | 2017-11-24 | 4.201 | 20,368,395 | +55,650 | 6.54% | 85,572,469 |
| 2017-11-27 | 2017-11-23 | 4.189 | 20,312,745 | +4,770 | 6.52% | 85,083,165 |
| 2017-11-24 | 2017-11-22 | 4.252 | 20,307,975 | +65,190 | 6.52% | 86,340,410 |
| 2017-11-23 | 2017-11-21 | 4.252 | 20,242,785 | -34,980 | 6.50% | 86,063,252 |
| 2017-11-22 | 2017-11-20 | 4.239 | 20,277,765 | -128,790 | 6.51% | 85,956,906 |
| 2017-11-21 | 2017-11-17 | 4.352 | 20,406,555 | -225,781 | 6.55% | 88,813,008 |
| 2017-11-20 | 2017-11-16 | 4.402 | 20,632,336 | +63,600 | 6.62% | 90,833,748 |
| 2017-11-17 | 2017-11-15 | 4.528 | 20,568,736 | +33,152 | 6.60% | 93,140,999 |
| 2017-11-16 | 2017-11-14 | 4.579 | 20,535,584 | -165,361 | 6.59% | 94,024,110 |
| 2017-11-15 | 2017-11-13 | 4.579 | 20,700,945 | -21,942 | 6.64% | 94,781,231 |
| 2017-11-14 | 2017-11-10 | 4.654 | 20,722,887 | -57,320 | 6.65% | 96,445,678 |
| 2017-11-13 | 2017-11-09 | 4.667 | 20,780,207 | -176,491 | 6.67% | 96,973,834 |
| 2017-11-10 | 2017-11-08 | 4.679 | 20,956,698 | -28,620 | 6.73% | 98,061,060 |
| 2017-11-09 | 2017-11-07 | 4.692 | 20,985,318 | +33,390 | 6.73% | 98,458,944 |
| 2017-11-08 | 2017-11-06 | 4.704 | 20,951,928 | -34,980 | 6.72% | 98,565,830 |
| 2017-11-07 | 2017-11-03 | 4.742 | 20,986,908 | +33,390 | 6.74% | 99,522,344 |
| 2017-11-06 | 2017-11-02 | 4.767 | 20,953,518 | -4,770 | 6.72% | 99,891,135 |
| 2017-11-03 | 2017-11-01 | 4.717 | 20,958,288 | +130,381 | 6.73% | 98,859,375 |
| 2017-11-02 | 2017-10-31 | 4.792 | 20,827,907 | -52,471 | 6.68% | 99,816,283 |
| 2017-10-31 | 2017-10-27 | 4.755 | 20,880,378 | -41,340 | 6.70% | 99,279,812 |
| 2017-10-30 | 2017-10-26 | 4.780 | 20,921,718 | -12,720 | 6.71% | 100,002,701 |
| 2017-10-27 | 2017-10-25 | 4.805 | 20,934,438 | -242,192 | 6.72% | 100,590,151 |
| 2017-10-26 | 2017-10-24 | 4.843 | 21,176,630 | +3,180 | 6.80% | 102,552,999 |
| 2017-10-25 | 2017-10-23 | 4.880 | 21,173,450 | -33,390 | 6.80% | 103,336,594 |
| 2017-10-24 | 2017-10-20 | 4.880 | 21,206,840 | -74,731 | 6.81% | 103,499,553 |
| 2017-10-23 | 2017-10-19 | 4.767 | 21,281,571 | +6,360 | 6.83% | 101,455,053 |
| 2017-10-20 | 2017-10-18 | 4.931 | 21,275,211 | -49,897 | 6.83% | 104,903,682 |
| 2017-10-19 | 2017-10-17 | 4.969 | 21,325,108 | -263,941 | 6.84% | 105,954,431 |
| 2017-10-18 | 2017-10-16 | 5.019 | 21,589,049 | -81,595 | 6.93% | 108,352,066 |
| 2017-10-17 | 2017-10-13 | 4.918 | 21,670,644 | -77,870 | 6.95% | 106,580,895 |
| 2017-10-16 | 2017-10-12 | 4.880 | 21,748,514 | +19,080 | 6.98% | 106,143,182 |
| 2017-10-13 | 2017-10-11 | 4.843 | 21,729,434 | -3,180 | 6.97% | 105,230,088 |
| 2017-10-12 | 2017-10-10 | 4.906 | 21,732,614 | +20,670 | 6.97% | 106,612,312 |
| 2017-10-11 | 2017-10-09 | 4.943 | 21,711,944 | +71,551 | 6.97% | 107,330,227 |
| 2017-10-10 | 2017-10-06 | 4.742 | 21,640,393 | +93,810 | 6.95% | 102,621,246 |
| 2017-10-09 | 2017-10-04 | 4.730 | 21,546,583 | -15,900 | 6.91% | 101,905,363 |
| 2017-10-06 | 2017-10-03 | 4.742 | 21,562,483 | -17,490 | 6.92% | 102,251,788 |
| 2017-10-04 | 2017-09-29 | 4.692 | 21,579,973 | +11,130 | 6.93% | 101,248,948 |
| 2017-10-03 | 2017-09-28 | 4.679 | 21,568,843 | +33,390 | 6.92% | 100,925,423 |
| 2017-09-29 | 2017-09-27 | 4.667 | 21,535,453 | +82,681 | 6.91% | 100,498,299 |
| 2017-09-28 | 2017-09-26 | 4.679 | 21,452,772 | +73,140 | 6.88% | 100,382,301 |
| 2017-09-27 | 2017-09-25 | 4.629 | 21,379,632 | -9,540 | 6.86% | 98,964,363 |
| 2017-09-26 | 2017-09-22 | 4.704 | 21,389,172 | -173,311 | 6.86% | 100,622,792 |
| 2017-09-25 | 2017-09-21 | 4.755 | 21,562,483 | -6,360 | 6.92% | 102,523,012 |
| 2017-09-22 | 2017-09-20 | 4.730 | 21,568,843 | +9,540 | 6.92% | 102,010,642 |
| 2017-09-21 | 2017-09-19 | 4.742 | 21,559,303 | +15,900 | 6.92% | 102,236,708 |
| 2017-09-20 | 2017-09-18 | 4.654 | 21,543,403 | -34,980 | 6.91% | 100,264,414 |
| 2017-09-19 | 2017-09-15 | 4.654 | 21,578,383 | +68,370 | 6.93% | 100,427,213 |
| 2017-09-18 | 2017-09-14 | 4.667 | 21,510,013 | -38,160 | 6.90% | 100,379,579 |
| 2017-09-15 | 2017-09-13 | 4.704 | 21,548,173 | +15,900 | 6.92% | 101,370,793 |
| 2017-09-14 | 2017-09-12 | 4.641 | 21,532,273 | +25,440 | 6.91% | 99,941,769 |
| 2017-09-13 | 2017-09-11 | 4.616 | 21,506,833 | +9,540 | 6.90% | 99,282,640 |
| 2017-09-12 | 2017-09-08 | 4.629 | 21,497,293 | +20,670 | 6.90% | 99,509,005 |
| 2017-09-11 | 2017-09-07 | 4.604 | 21,476,623 | +9,541 | 6.89% | 98,873,036 |
| 2017-09-08 | 2017-09-06 | 4.591 | 21,467,082 | +12,720 | 6.89% | 98,559,086 |
| 2017-09-07 | 2017-09-05 | 4.616 | 21,454,362 | -23,851 | 6.89% | 99,040,416 |
| 2017-09-06 | 2017-09-04 | 4.579 | 21,478,213 | -14,310 | 6.89% | 98,340,026 |
| 2017-09-05 | 2017-09-01 | 4.591 | 21,492,523 | +15,900 | 6.90% | 98,675,890 |
| 2017-09-04 | 2017-08-31 | 4.591 | 21,476,623 | +49,291 | 6.89% | 98,602,891 |
| 2017-09-01 | 2017-08-30 | 4.591 | 21,427,332 | -3,180 | 6.88% | 98,376,587 |
| 2017-08-31 | 2017-08-29 | 4.566 | 21,430,512 | -66,781 | 6.88% | 97,852,057 |
| 2017-08-30 | 2017-08-28 | 4.604 | 21,497,293 | -22,260 | 6.90% | 98,968,195 |
| 2017-08-29 | 2017-08-25 | 4.604 | 21,519,553 | -87,450 | 6.91% | 99,070,675 |
| 2017-08-28 | 2017-08-24 | 4.541 | 21,607,003 | +9,540 | 6.93% | 98,114,348 |
| 2017-08-24 | 2017-08-21 | 4.566 | 21,597,463 | +34,980 | 6.93% | 98,614,358 |
| 2017-08-22 | 2017-08-18 | 4.566 | 21,562,483 | +14,310 | 6.92% | 98,454,639 |
| 2017-08-21 | 2017-08-17 | 4.616 | 21,548,173 | -28,620 | 6.92% | 99,473,479 |
| 2017-08-18 | 2017-08-16 | 4.604 | 21,576,793 | +1,590 | 6.92% | 99,334,193 |
| 2017-08-17 | 2017-08-15 | 4.579 | 21,575,203 | +224,191 | 6.92% | 98,784,104 |
| 2017-08-16 | 2017-08-14 | 4.579 | 21,351,012 | -17,490 | 6.85% | 97,757,624 |
| 2017-08-15 | 2017-08-11 | 4.541 | 21,368,502 | +19,080 | 6.86% | 97,031,349 |
| 2017-08-14 | 2017-08-10 | 4.616 | 21,349,422 | -338,672 | 6.85% | 98,555,979 |
| 2017-08-11 | 2017-08-09 | 4.704 | 21,688,094 | -68,370 | 6.96% | 102,029,035 |
| 2017-08-10 | 2017-08-08 | 4.730 | 21,756,464 | -874,504 | 6.98% | 102,898,003 |
| 2017-08-09 | 2017-08-07 | 4.730 | 22,630,968 | -87,450 | 7.26% | 107,034,002 |
| 2017-08-08 | 2017-08-04 | 4.692 | 22,718,418 | -63,601 | 7.29% | 106,590,305 |
| 2017-08-07 | 2017-08-03 | 4.704 | 22,782,019 | +81,452 | 7.31% | 107,175,274 |
| 2017-08-04 | 2017-08-02 | 4.704 | 22,700,567 | +31,800 | 7.29% | 106,792,092 |
| 2017-08-03 | 2017-08-01 | 4.704 | 22,668,767 | +221,207 | 7.28% | 106,642,493 |
| 2017-08-02 | 2017-07-31 | 4.679 | 22,447,560 | -196,006 | 7.20% | 105,037,136 |
| 2017-08-01 | 2017-07-28 | 5.107 | 22,643,566 | +79,501 | 7.27% | 115,638,286 |
| 2017-07-31 | 2017-07-27 | 5.082 | 22,564,065 | -33,390 | 7.24% | 114,664,636 |
| 2017-07-28 | 2017-07-26 | 5.082 | 22,597,455 | +133,560 | 7.25% | 114,834,315 |
| 2017-07-27 | 2017-07-25 | 5.069 | 22,463,895 | -3,987,500 | 7.21% | 113,873,035 |
| 2017-07-26 | 2017-07-24 | 5.132 | 26,451,395 | +300,511 | 8.49% | 135,749,904 |
| 2017-07-25 | 2017-07-21 | 5.170 | 26,150,884 | +52,470 | 8.39% | 135,194,488 |
| 2017-07-24 | 2017-07-20 | 5.208 | 26,098,414 | -14,310 | 8.17% | 135,908,070 |
| 2017-07-21 | 2017-07-19 | 5.145 | 26,112,724 | +25,440 | 8.17% | 134,340,288 |
| 2017-07-20 | 2017-07-18 | 5.057 | 26,087,284 | -120,840 | 8.16% | 131,912,426 |
| 2017-07-19 | 2017-07-17 | 5.094 | 26,208,124 | -173,311 | 8.20% | 133,512,444 |
| 2017-07-18 | 2017-07-14 | 5.157 | 26,381,435 | +144,284 | 8.25% | 136,054,547 |
| 2017-07-17 | 2017-07-13 | 5.069 | 26,237,151 | -4,771 | 8.21% | 133,000,266 |
| 2017-07-14 | 2017-07-12 | 5.044 | 26,241,922 | +17,491 | 8.21% | 132,364,280 |
| 2017-07-13 | 2017-07-11 | 5.044 | 26,224,431 | +9,540 | 8.21% | 132,276,055 |
| 2017-07-12 | 2017-07-10 | 4.994 | 26,214,891 | +49,167 | 8.20% | 130,908,954 |
| 2017-07-11 | 2017-07-07 | 4.969 | 26,165,724 | -128,703 | 8.19% | 130,005,175 |
| 2017-07-10 | 2017-07-06 | 4.956 | 26,294,427 | -75,878 | 8.23% | 130,313,894 |
| 2017-07-07 | 2017-07-05 | 4.969 | 26,370,305 | -28,620 | 8.25% | 131,021,642 |
| 2017-07-06 | 2017-07-04 | 4.931 | 26,398,925 | -76,321 | 8.26% | 130,167,660 |
| 2017-07-05 | 2017-07-03 | 5.006 | 26,475,246 | +38,161 | 8.28% | 132,542,105 |
| 2017-07-04 | 2017-06-30 | 4.943 | 26,437,085 | +1,590 | 8.27% | 130,688,360 |
| 2017-07-03 | 2017-06-29 | 4.981 | 26,435,495 | +14,310 | 8.27% | 131,678,061 |
| 2017-06-30 | 2017-06-28 | 4.956 | 26,421,185 | +41,340 | 8.27% | 130,942,100 |
| 2017-06-29 | 2017-06-27 | 5.031 | 26,379,845 | +41,340 | 8.25% | 132,728,143 |
| 2017-06-28 | 2017-06-26 | 5.082 | 26,338,505 | -15,900 | 8.24% | 133,845,346 |
| 2017-06-27 | 2017-06-23 | 5.094 | 26,354,405 | -429,314 | 8.25% | 134,257,646 |
| 2017-06-26 | 2017-06-22 | 5.119 | 26,783,719 | -100,166 | 8.38% | 137,118,508 |
| 2017-06-23 | 2017-06-21 | 5.069 | 26,883,885 | +11,130 | 8.41% | 136,278,663 |
| 2017-06-22 | 2017-06-20 | 5.044 | 26,872,755 | +83,114 | 8.41% | 135,546,202 |
| 2017-06-21 | 2017-06-19 | 5.044 | 26,789,641 | +9,540 | 8.38% | 135,126,975 |
| 2017-06-20 | 2017-06-16 | 5.164 | 26,780,101 | +7,950 | 8.38% | 138,289,733 |
| 2017-06-19 | 2017-06-15 | 5.138 | 26,772,151 | +512,028 | 8.38% | 137,564,281 |
| 2017-06-16 | 2017-06-14 | 5.138 | 26,260,123 | -174,465 | 8.35% | 134,933,309 |
| 2017-06-15 | 2017-06-13 | 5.126 | 26,434,588 | -359,883 | 8.41% | 135,491,884 |
| 2017-06-14 | 2017-06-12 | 5.100 | 26,794,471 | -3,130 | 8.52% | 136,651,514 |
| 2017-06-13 | 2017-06-09 | 5.215 | 26,797,601 | +136,130 | 8.52% | 139,750,202 |
| 2017-06-12 | 2017-06-08 | 5.317 | 26,661,471 | +34,424 | 8.48% | 141,766,560 |
| 2017-06-09 | 2017-06-07 | 5.113 | 26,627,047 | +64,153 | 8.47% | 136,137,998 |
| 2017-06-08 | 2017-06-06 | 5.074 | 26,562,894 | +17,211 | 8.45% | 134,791,423 |
| 2017-06-07 | 2017-06-05 | 5.087 | 26,545,683 | +118,918 | 8.44% | 135,043,392 |
| 2017-06-06 | 2017-06-02 | 5.100 | 26,426,765 | +26,600 | 8.40% | 134,776,217 |
| 2017-06-05 | 2017-06-01 | 5.049 | 26,400,165 | +3,130 | 8.39% | 133,290,777 |
| 2017-06-02 | 2017-05-31 | 5.113 | 26,397,035 | +470,977 | 8.39% | 134,961,999 |
| 2017-06-01 | 2017-05-29 | 5.062 | 25,926,058 | +50,071 | 8.24% | 131,228,462 |
| 2017-05-31 | 2017-05-26 | 5.074 | 25,875,987 | +65,718 | 8.23% | 131,305,765 |
| 2017-05-29 | 2017-05-25 | 5.100 | 25,810,269 | -713,508 | 8.21% | 131,632,094 |
| 2017-05-26 | 2017-05-24 | 5.074 | 26,523,777 | +26,600 | 8.43% | 134,592,927 |
| 2017-05-25 | 2017-05-23 | 5.100 | 26,497,177 | +21,906 | 8.43% | 135,135,317 |
| 2017-05-24 | 2017-05-22 | 5.164 | 26,475,271 | +20,342 | 8.42% | 136,715,622 |
| 2017-05-23 | 2017-05-19 | 5.164 | 26,454,929 | +29,729 | 8.41% | 136,610,578 |
| 2017-05-22 | 2017-05-18 | 5.138 | 26,425,200 | -1,565 | 8.40% | 135,781,530 |
| 2017-05-19 | 2017-05-17 | 5.164 | 26,426,765 | +48,506 | 8.40% | 136,465,142 |
| 2017-05-18 | 2017-05-16 | 5.177 | 26,378,259 | +57,895 | 8.39% | 136,551,827 |
| 2017-05-17 | 2017-05-15 | 5.177 | 26,320,364 | +39,117 | 8.37% | 136,252,123 |
| 2017-05-16 | 2017-05-12 | 5.138 | 26,281,247 | +1,565 | 8.36% | 135,041,852 |
| 2017-05-15 | 2017-05-11 | 5.228 | 26,279,682 | +65,718 | 8.36% | 137,385,145 |
| 2017-05-12 | 2017-05-10 | 5.138 | 26,213,964 | +64,153 | 8.34% | 134,696,129 |
| 2017-05-11 | 2017-05-09 | 5.266 | 26,149,811 | +115,788 | 8.31% | 137,708,939 |
| 2017-05-10 | 2017-05-08 | 5.113 | 26,034,023 | -71,976 | 8.28% | 133,106,002 |
| 2017-05-09 | 2017-05-05 | 5.126 | 26,105,999 | +51,635 | 8.30% | 133,807,684 |
| 2017-05-08 | 2017-05-04 | 5.228 | 26,054,364 | +214,365 | 8.28% | 136,207,226 |
| 2017-05-05 | 2017-05-02 | 5.317 | 25,839,999 | -28,164 | 8.22% | 137,398,562 |
| 2017-05-04 | 2017-04-28 | 5.368 | 25,868,163 | +3,129 | 8.23% | 138,870,898 |
| 2017-05-02 | 2017-04-27 | 5.305 | 25,865,034 | +75,106 | 8.22% | 137,201,075 |
| 2017-04-28 | 2017-04-26 | 5.458 | 25,789,928 | +201,065 | 8.20% | 140,758,415 |
| 2017-04-27 | 2017-04-25 | 5.471 | 25,588,863 | -77,453 | 8.14% | 139,988,101 |
| 2017-04-26 | 2017-04-24 | 5.445 | 25,666,316 | +82,930 | 8.16% | 139,755,690 |
| 2017-04-25 | 2017-04-21 | 5.471 | 25,583,386 | +87,623 | 8.13% | 139,958,138 |
| 2017-04-24 | 2017-04-20 | 5.586 | 25,495,763 | +201,848 | 8.11% | 142,411,747 |
| 2017-04-21 | 2017-04-19 | 5.496 | 25,293,915 | +259,742 | 8.04% | 139,021,149 |
| 2017-04-20 | 2017-04-18 | 5.560 | 25,034,173 | +26,600 | 7.96% | 139,193,472 |
| 2017-04-19 | 2017-04-13 | 5.701 | 25,007,573 | +3,129 | 7.95% | 142,561,668 |
| 2017-04-18 | 2017-04-12 | 5.765 | 25,004,444 | +51,635 | 7.95% | 144,141,855 |
| 2017-04-13 | 2017-04-11 | 5.726 | 24,952,809 | +92,318 | 7.93% | 142,887,362 |
| 2017-04-12 | 2017-04-10 | 5.650 | 24,860,491 | -114,224 | 7.90% | 140,452,131 |
| 2017-04-11 | 2017-04-07 | 5.816 | 24,974,715 | -31,294 | 7.94% | 145,247,378 |
| 2017-04-10 | 2017-04-06 | 5.803 | 25,006,009 | +111,095 | 7.95% | 145,109,752 |
| 2017-04-07 | 2017-04-05 | 5.918 | 24,894,914 | +59,459 | 7.92% | 147,328,913 |
| 2017-04-06 | 2017-04-03 | 5.829 | 24,835,455 | +26,600 | 7.90% | 144,754,918 |
| 2017-04-05 | 2017-03-31 | 5.803 | 24,808,855 | +39,117 | 7.89% | 143,965,668 |
| 2017-04-03 | 2017-03-30 | 5.726 | 24,769,738 | -106,400 | 7.88% | 141,839,042 |
| 2017-03-31 | 2017-03-29 | 5.892 | 24,876,138 | +3,130 | 7.91% | 146,581,866 |
| 2017-03-30 | 2017-03-28 | 6.071 | 24,873,008 | -1,565 | 7.91% | 151,014,373 |
| 2017-03-29 | 2017-03-27 | 6.020 | 24,874,573 | +54,765 | 7.91% | 149,752,094 |
| 2017-03-28 | 2017-03-24 | 6.186 | 24,819,808 | +26,600 | 7.89% | 153,546,578 |
| 2017-03-27 | 2017-03-23 | 6.199 | 24,793,208 | -6,259 | 7.88% | 153,698,924 |
| 2017-03-24 | 2017-03-22 | 6.263 | 24,799,467 | +40,682 | 7.89% | 155,322,650 |
| 2017-03-23 | 2017-03-21 | 6.365 | 24,758,785 | +68,848 | 7.87% | 157,599,572 |
| 2017-03-22 | 2017-03-20 | 6.301 | 24,689,937 | +61,023 | 7.85% | 155,583,402 |
| 2017-03-21 | 2017-03-17 | 6.289 | 24,628,914 | +136,130 | 7.83% | 154,884,061 |
| 2017-03-20 | 2017-03-16 | 6.301 | 24,492,784 | +3,129 | 7.79% | 154,341,045 |
| 2017-03-17 | 2017-03-15 | 6.174 | 24,489,655 | +6,259 | 7.79% | 151,191,077 |
| 2017-03-16 | 2017-03-14 | 6.212 | 24,483,396 | -15,647 | 7.78% | 152,091,271 |
| 2017-03-15 | 2017-03-13 | 6.263 | 24,499,043 | +4,694 | 7.79% | 153,441,051 |
| 2017-03-14 | 2017-03-10 | 6.148 | 24,494,349 | -46,941 | 7.79% | 150,593,886 |
| 2017-03-13 | 2017-03-09 | 6.301 | 24,541,290 | +722,896 | 7.80% | 154,646,705 |
| 2017-03-10 | 2017-03-08 | 6.378 | 23,818,394 | -23,471 | 7.57% | 151,918,052 |
| 2017-03-09 | 2017-03-07 | 6.404 | 23,841,865 | +25,035 | 7.58% | 152,677,245 |
| 2017-03-08 | 2017-03-06 | 6.327 | 23,816,830 | -90,753 | 7.57% | 150,690,377 |
| 2017-03-07 | 2017-03-03 | 6.378 | 23,907,583 | +139,259 | 7.60% | 152,486,916 |
| 2017-03-06 | 2017-03-02 | 6.404 | 23,768,324 | +4,694 | 7.56% | 152,206,307 |
| 2017-03-03 | 2017-03-01 | 6.378 | 23,763,630 | +71,977 | 7.56% | 151,568,758 |
| 2017-03-02 | 2017-02-28 | 6.340 | 23,691,653 | +90,753 | 7.53% | 150,201,200 |
| 2017-03-01 | 2017-02-27 | 6.378 | 23,600,900 | +316,071 | 7.50% | 150,530,836 |
| 2017-02-28 | 2017-02-24 | 6.378 | 23,284,829 | +356,754 | 7.40% | 148,514,878 |
| 2017-02-27 | 2017-02-23 | 6.532 | 22,928,075 | +625,884 | 7.29% | 149,756,216 |
| 2017-02-24 | 2017-02-22 | 6.353 | 22,302,191 | -18,777 | 7.09% | 141,677,304 |
| 2017-02-23 | 2017-02-21 | 6.161 | 22,320,968 | -21,906 | 7.10% | 137,517,012 |
| 2017-02-22 | 2017-02-20 | 6.186 | 22,342,874 | +3,130 | 7.10% | 138,223,142 |
| 2017-02-21 | 2017-02-17 | 6.135 | 22,339,744 | -161,165 | 7.10% | 137,061,599 |
| 2017-02-20 | 2017-02-16 | 6.263 | 22,500,909 | -34,424 | 7.15% | 140,926,448 |
| 2017-02-17 | 2017-02-15 | 6.174 | 22,535,333 | +280,117 | 7.17% | 139,125,736 |
| 2017-02-16 | 2017-02-14 | 6.289 | 22,255,216 | +26,601 | 7.08% | 139,956,567 |
| 2017-02-15 | 2017-02-13 | 6.250 | 22,228,615 | +18,776 | 7.07% | 138,936,907 |
| 2017-02-14 | 2017-02-10 | 6.314 | 22,209,839 | +12,518 | 7.06% | 140,238,973 |
| 2017-02-13 | 2017-02-09 | 6.314 | 22,197,321 | +386,483 | 7.06% | 140,159,931 |
| 2017-02-10 | 2017-02-08 | 6.212 | 21,810,838 | +12,518 | 6.94% | 135,489,295 |
| 2017-02-09 | 2017-02-07 | 6.199 | 21,798,320 | +21,123 | 6.93% | 135,132,909 |
| 2017-02-08 | 2017-02-06 | 6.186 | 21,777,197 | -1,565 | 6.92% | 134,723,608 |
| 2017-02-07 | 2017-02-03 | 6.148 | 21,778,762 | -67,282 | 6.92% | 133,898,166 |
| 2017-02-06 | 2017-02-02 | 6.097 | 21,846,044 | -10,953 | 6.95% | 133,194,885 |
| 2017-02-03 | 2017-02-01 | 6.225 | 21,856,997 | +40,682 | 6.95% | 136,055,411 |
| 2017-02-02 | 2017-01-27 | 6.238 | 21,816,315 | -9,388 | 6.94% | 136,081,028 |
| 2017-02-01 | 2017-01-25 | 6.110 | 21,825,703 | +39,118 | 6.94% | 133,349,841 |
| 2017-01-26 | 2017-01-24 | 6.161 | 21,786,585 | +62,588 | 6.93% | 134,224,737 |
| 2017-01-25 | 2017-01-23 | 5.892 | 21,723,997 | +7,824 | 6.91% | 128,007,974 |
| 2017-01-24 | 2017-01-20 | 5.854 | 21,716,173 | -40,683 | 6.91% | 127,129,147 |
| 2017-01-23 | 2017-01-19 | 5.854 | 21,756,856 | -9,388 | 6.92% | 127,367,311 |
| 2017-01-20 | 2017-01-18 | 5.892 | 21,766,244 | -103,271 | 6.92% | 128,256,913 |
| 2017-01-19 | 2017-01-17 | 5.726 | 21,869,515 | +4,694 | 6.95% | 125,231,485 |
| 2017-01-18 | 2017-01-16 | 5.624 | 21,864,821 | -7,823 | 6.95% | 122,968,809 |
| 2017-01-17 | 2017-01-13 | 5.790 | 21,872,644 | +53,200 | 6.95% | 126,647,275 |
| 2017-01-16 | 2017-01-12 | 5.726 | 21,819,444 | +4,694 | 6.94% | 124,944,763 |
| 2017-01-13 | 2017-01-11 | 5.790 | 21,814,750 | +78,236 | 6.94% | 126,312,056 |
| 2017-01-12 | 2017-01-10 | 5.739 | 21,736,514 | +134,565 | 6.91% | 124,747,715 |
| 2017-01-11 | 2017-01-09 | 5.726 | 21,601,949 | +34,423 | 6.87% | 123,699,320 |
| 2017-01-10 | 2017-01-06 | 5.624 | 21,567,526 | +89,189 | 6.86% | 121,296,807 |
| 2017-01-09 | 2017-01-05 | 5.701 | 21,478,337 | +43,811 | 6.83% | 122,442,411 |
| 2017-01-06 | 2017-01-04 | 5.650 | 21,434,526 | +43,812 | 6.82% | 121,096,758 |
| 2017-01-05 | 2017-01-03 | 5.560 | 21,390,714 | +134,565 | 6.80% | 118,935,335 |
| 2017-01-04 | 2016-12-30 | 5.560 | 21,256,149 | +10,953 | 6.76% | 118,187,135 |
| 2017-01-03 | 2016-12-29 | 5.573 | 21,245,196 | +48,506 | 6.76% | 118,397,790 |
| 2016-12-30 | 2016-12-28 | 5.547 | 21,196,690 | +7,824 | 6.74% | 117,585,600 |
| 2016-12-29 | 2016-12-23 | 5.496 | 21,188,866 | -7,824 | 6.74% | 116,458,860 |
| 2016-12-28 | 2016-12-22 | 5.624 | 21,196,690 | -31,294 | 6.74% | 119,211,208 |
| 2016-12-23 | 2016-12-21 | 5.624 | 21,227,984 | +10,953 | 6.75% | 119,387,207 |
| 2016-12-22 | 2016-12-20 | 5.509 | 21,217,031 | -9,388 | 6.75% | 116,884,856 |
| 2016-12-21 | 2016-12-19 | 5.637 | 21,226,419 | +42,247 | 6.75% | 119,649,720 |
| 2016-12-20 | 2016-12-16 | 5.509 | 21,184,172 | +76,671 | 6.74% | 116,703,835 |
| 2016-12-19 | 2016-12-15 | 5.573 | 21,107,501 | +56,329 | 6.71% | 117,630,426 |
| 2016-12-16 | 2016-12-14 | 5.586 | 21,051,172 | +59,459 | 6.69% | 117,585,584 |
| 2016-12-15 | 2016-12-13 | 5.688 | 20,991,713 | +62,589 | 6.67% | 119,399,980 |
| 2016-12-14 | 2016-12-12 | 5.560 | 20,929,124 | +70,411 | 6.65% | 116,368,831 |
| 2016-12-13 | 2016-12-09 | 5.739 | 20,858,713 | +86,059 | 6.63% | 119,709,940 |
| 2016-12-12 | 2016-12-08 | 5.752 | 20,772,654 | +114,224 | 6.61% | 119,481,555 |
| 2016-12-09 | 2016-12-07 | 5.701 | 20,658,430 | +136,130 | 6.57% | 117,768,335 |
| 2016-12-08 | 2016-12-06 | 5.624 | 20,522,300 | +57,894 | 6.53% | 115,418,406 |
| 2016-12-07 | 2016-12-05 | 5.726 | 20,464,406 | +32,859 | 6.51% | 117,185,404 |
| 2016-12-06 | 2016-12-02 | 5.777 | 20,431,547 | +133,000 | 6.50% | 118,041,861 |
| 2016-12-05 | 2016-12-01 | 5.777 | 20,298,547 | +50,071 | 6.45% | 117,273,463 |
| 2016-12-02 | 2016-11-30 | 5.790 | 20,248,476 | +240,965 | 6.44% | 117,242,996 |
| 2016-12-01 | 2016-11-29 | 5.803 | 20,007,511 | +6,259 | 6.36% | 116,103,492 |
| 2016-11-30 | 2016-11-28 | 5.829 | 20,001,252 | +4,694 | 6.36% | 116,578,480 |
| 2016-11-29 | 2016-11-25 | 5.752 | 19,996,558 | +70,412 | 6.36% | 115,017,553 |
| 2016-11-28 | 2016-11-24 | 5.739 | 19,926,146 | +43,812 | 6.34% | 114,357,858 |
| 2016-11-25 | 2016-11-23 | 5.739 | 19,882,334 | +7,824 | 6.32% | 114,106,417 |
| 2016-11-24 | 2016-11-22 | 5.739 | 19,874,510 | +34,423 | 6.32% | 114,061,515 |
| 2016-11-23 | 2016-11-21 | 5.675 | 19,840,087 | +117,353 | 6.31% | 112,595,985 |
| 2016-11-22 | 2016-11-18 | 5.688 | 19,722,734 | +50,071 | 6.27% | 112,182,081 |
| 2016-11-21 | 2016-11-17 | 5.701 | 19,672,663 | +29,729 | 6.26% | 112,148,734 |
| 2016-11-18 | 2016-11-16 | 5.726 | 19,642,934 | +123,612 | 6.25% | 112,481,406 |
| 2016-11-17 | 2016-11-15 | 5.662 | 19,519,322 | +61,024 | 6.21% | 110,526,093 |
| 2016-11-16 | 2016-11-14 | 5.611 | 19,458,298 | +81,365 | 6.19% | 109,185,693 |
| 2016-11-15 | 2016-11-11 | 5.586 | 19,376,933 | +86,059 | 6.16% | 108,233,783 |
| 2016-11-14 | 2016-11-10 | 5.535 | 19,290,874 | +23,471 | 6.13% | 106,766,785 |
| 2016-11-11 | 2016-11-09 | 5.432 | 19,267,403 | +20,341 | 6.13% | 104,666,686 |
| 2016-11-10 | 2016-11-08 | 5.560 | 19,247,062 | +10,953 | 6.12% | 107,016,333 |
| 2016-11-09 | 2016-11-07 | 5.560 | 19,236,109 | +9,388 | 6.12% | 106,955,433 |
| 2016-11-08 | 2016-11-04 | 5.522 | 19,226,721 | +1,565 | 6.11% | 106,165,971 |
| 2016-11-07 | 2016-11-03 | 5.586 | 19,225,156 | +64,153 | 6.11% | 107,386,002 |
| 2016-11-04 | 2016-11-02 | 5.547 | 19,161,003 | +178,377 | 6.09% | 106,292,918 |
| 2016-11-03 | 2016-11-01 | 5.598 | 18,982,626 | +115,788 | 6.04% | 106,273,936 |
| 2016-11-02 | 2016-10-31 | 5.547 | 18,866,838 | -51,635 | 6.00% | 104,661,080 |
| 2016-11-01 | 2016-10-28 | 5.598 | 18,918,473 | +17,212 | 6.02% | 105,914,776 |
| 2016-10-31 | 2016-10-27 | 5.726 | 18,901,261 | +70,412 | 6.01% | 108,234,361 |
| 2016-10-28 | 2016-10-26 | 5.777 | 18,830,849 | +73,541 | 5.99% | 108,793,938 |
| 2016-10-27 | 2016-10-25 | 5.816 | 18,757,308 | +46,941 | 5.96% | 109,088,324 |
| 2016-10-26 | 2016-10-24 | 5.854 | 18,710,367 | -20,341 | 5.95% | 109,532,789 |
| 2016-10-25 | 2016-10-20 | 5.662 | 18,730,708 | -18,777 | 5.96% | 106,060,650 |
| 2016-10-24 | 2016-10-19 | 5.714 | 18,749,485 | -123,612 | 5.96% | 107,125,591 |
| 2016-10-20 | 2016-10-18 | 5.790 | 18,873,097 | -86,059 | 6.00% | 109,279,258 |
| 2016-10-19 | 2016-10-17 | 5.701 | 18,959,156 | -28,164 | 6.03% | 108,081,216 |
| 2016-10-18 | 2016-10-14 | 5.701 | 18,987,320 | +7,823 | 6.04% | 108,241,772 |
| 2016-10-17 | 2016-10-13 | 5.816 | 18,979,497 | -172,152 | 6.03% | 110,380,526 |
| 2016-10-14 | 2016-10-12 | 5.688 | 19,151,649 | +56,329 | 6.09% | 108,933,773 |
| 2016-10-13 | 2016-10-11 | 5.496 | 19,095,320 | +59,459 | 6.07% | 104,952,251 |
| 2016-10-12 | 2016-10-07 | 5.483 | 19,035,861 | +37,553 | 6.05% | 104,382,136 |
| 2016-10-11 | 2016-10-06 | 5.483 | 18,998,308 | +14,083 | 6.04% | 104,176,216 |
| 2016-10-07 | 2016-10-05 | 5.445 | 18,984,225 | +35,988 | 6.04% | 103,371,028 |
| 2016-10-06 | 2016-10-04 | 5.483 | 18,948,237 | +43,812 | 6.02% | 103,901,655 |
| 2016-10-05 | 2016-10-03 | 5.432 | 18,904,425 | +109,529 | 6.01% | 102,694,874 |
| 2016-10-04 | 2016-09-30 | 5.381 | 18,794,896 | +7,824 | 5.98% | 101,138,937 |
| 2016-10-03 | 2016-09-29 | 5.522 | 18,787,072 | +18,776 | 5.97% | 103,738,320 |
| 2016-09-30 | 2016-09-28 | 5.560 | 18,768,296 | +7,824 | 5.97% | 104,354,328 |
| 2016-09-29 | 2016-09-27 | 5.509 | 18,760,472 | +21,906 | 5.97% | 103,351,645 |
| 2016-09-28 | 2016-09-26 | 5.458 | 18,738,566 | -4,694 | 5.96% | 102,272,905 |
| 2016-09-27 | 2016-09-23 | 5.598 | 18,743,260 | +76,671 | 5.96% | 104,933,849 |
| 2016-09-26 | 2016-09-22 | 5.662 | 18,666,589 | -1,565 | 5.94% | 105,697,583 |
| 2016-09-23 | 2016-09-21 | 5.624 | 18,668,154 | +12,518 | 5.94% | 104,990,599 |
| 2016-09-22 | 2016-09-20 | 5.650 | 18,655,636 | +18,776 | 5.93% | 105,397,107 |
| 2016-09-21 | 2016-09-19 | 5.675 | 18,636,860 | +283,212 | 5.93% | 105,767,460 |
| 2016-09-20 | 2016-09-15 | 5.688 | 18,353,648 | -75,106 | 5.84% | 104,394,777 |
| 2016-09-19 | 2016-09-14 | 5.598 | 18,428,754 | +46,942 | 5.86% | 103,173,092 |
| 2016-09-15 | 2016-09-13 | 5.598 | 18,381,812 | +29,323 | 5.84% | 102,910,288 |
| 2016-09-14 | 2016-09-12 | 5.662 | 18,352,489 | +43,812 | 5.84% | 103,919,025 |
| 2016-09-13 | 2016-09-09 | 5.816 | 18,308,677 | +7,823 | 5.82% | 106,479,186 |
| 2016-09-12 | 2016-09-08 | 5.752 | 18,300,854 | -4,694 | 5.82% | 105,264,088 |
| 2016-09-09 | 2016-09-07 | 5.522 | 18,305,548 | -7,823 | 5.82% | 101,079,444 |
| 2016-09-08 | 2016-09-06 | 5.586 | 18,313,371 | +168,988 | 5.82% | 102,293,042 |
| 2016-09-07 | 2016-09-05 | 5.394 | 18,144,383 | -3,129 | 5.77% | 97,870,322 |
| 2016-09-06 | 2016-09-02 | 5.368 | 18,147,512 | -23,471 | 5.77% | 97,423,280 |
| 2016-09-05 | 2016-09-01 | 5.317 | 18,170,983 | -1,564 | 5.78% | 96,620,241 |
| 2016-09-02 | 2016-08-31 | 5.266 | 18,172,547 | +6,258 | 5.78% | 95,699,436 |
| 2016-09-01 | 2016-08-30 | 5.394 | 18,166,289 | +15,648 | 5.78% | 97,988,483 |
| 2016-08-31 | 2016-08-29 | 5.356 | 18,150,641 | -18,777 | 5.77% | 97,208,077 |
| 2016-08-30 | 2016-08-26 | 5.305 | 18,169,418 | +9,388 | 5.78% | 96,379,679 |
| 2016-08-29 | 2016-08-25 | 5.279 | 18,160,030 | +122,048 | 5.77% | 95,865,640 |
| 2016-08-26 | 2016-08-24 | 5.330 | 18,037,982 | +48,506 | 5.74% | 96,143,597 |
| 2016-08-25 | 2016-08-23 | 5.317 | 17,989,476 | -3,130 | 5.72% | 95,655,117 |
| 2016-08-24 | 2016-08-22 | 5.266 | 17,992,606 | +70,412 | 5.72% | 94,751,839 |
| 2016-08-23 | 2016-08-19 | 5.330 | 17,922,194 | +17,212 | 5.70% | 95,526,440 |
| 2016-08-22 | 2016-08-18 | 5.381 | 17,904,982 | -6,259 | 5.69% | 96,350,140 |
| 2016-08-19 | 2016-08-17 | 5.343 | 17,911,241 | +4,694 | 5.70% | 95,697,000 |
| 2016-08-18 | 2016-08-16 | 5.509 | 17,906,547 | -17,212 | 5.69% | 98,647,363 |
| 2016-08-17 | 2016-08-15 | 5.432 | 17,923,759 | +15,647 | 5.70% | 97,367,583 |
| 2016-08-16 | 2016-08-12 | 5.266 | 17,908,112 | -46,941 | 5.69% | 94,306,881 |
| 2016-08-15 | 2016-08-11 | 5.253 | 17,955,053 | +71,977 | 5.71% | 94,324,579 |
| 2016-08-12 | 2016-08-10 | 5.266 | 17,883,076 | -21,906 | 5.69% | 94,175,037 |
| 2016-08-10 | 2016-08-08 | 5.241 | 17,904,982 | -56,330 | 5.69% | 93,832,677 |
| 2016-08-09 | 2016-08-05 | 5.151 | 17,961,312 | -1,564 | 5.71% | 92,520,819 |
| 2016-08-08 | 2016-08-04 | 5.164 | 17,962,876 | +57,894 | 5.71% | 92,758,475 |
| 2016-08-05 | 2016-08-03 | 5.113 | 17,904,982 | -9,388 | 5.69% | 91,544,076 |
| 2016-08-04 | 2016-08-01 | 5.164 | 17,914,370 | +15,647 | 5.70% | 92,507,995 |
| 2016-08-03 | 2016-07-29 | 5.100 | 17,898,723 | -12,518 | 5.69% | 91,283,295 |
| 2016-08-01 | 2016-07-28 | 5.215 | 17,911,241 | +93,883 | 5.70% | 93,407,598 |
| 2016-07-29 | 2016-07-27 | 5.215 | 17,817,358 | +14,082 | 5.67% | 92,917,996 |
| 2016-07-28 | 2016-07-26 | 5.279 | 17,803,276 | -25,035 | 5.66% | 93,982,359 |
| 2016-07-27 | 2016-07-25 | 5.241 | 17,828,311 | -28,165 | 5.67% | 93,430,876 |
| 2016-07-26 | 2016-07-22 | 5.202 | 17,856,476 | -12,518 | 5.68% | 92,893,757 |
| 2016-07-25 | 2016-07-21 | 5.189 | 17,868,994 | -4,694 | 5.68% | 92,730,478 |
| 2016-07-22 | 2016-07-20 | 5.113 | 17,873,688 | +23,471 | 5.68% | 91,384,076 |
| 2016-07-21 | 2016-07-19 | 5.113 | 17,850,217 | -6,259 | 5.68% | 91,264,075 |
| 2016-07-20 | 2016-07-18 | 5.164 | 17,856,476 | -1,565 | 5.68% | 92,209,036 |
| 2016-07-18 | 2016-07-14 | 5.177 | 17,858,041 | +35,988 | 5.68% | 92,445,378 |
| 2016-07-15 | 2016-07-13 | 5.138 | 17,822,053 | -61,023 | 5.67% | 91,575,679 |
| 2016-07-14 | 2016-07-12 | 5.087 | 17,883,076 | +50,071 | 5.69% | 90,974,915 |
| 2016-07-13 | 2016-07-11 | 5.062 | 17,833,005 | +78,235 | 5.67% | 90,264,313 |
| 2016-07-12 | 2016-07-08 | 5.023 | 17,754,770 | +31,294 | 5.65% | 89,187,495 |
| 2016-07-11 | 2016-07-07 | 5.023 | 17,723,476 | +15,647 | 5.64% | 89,030,296 |
| 2016-07-07 | 2016-07-05 | 5.087 | 17,707,829 | +125,177 | 5.63% | 90,083,397 |
| 2016-07-06 | 2016-07-04 | 5.087 | 17,582,652 | +17,212 | 5.59% | 89,446,596 |
| 2016-07-05 | 2016-06-30 | 5.087 | 17,565,440 | +20,341 | 5.59% | 89,359,035 |
| 2016-07-04 | 2016-06-29 | 5.062 | 17,545,099 | -10,953 | 5.58% | 88,807,035 |
| 2016-06-30 | 2016-06-28 | 5.011 | 17,556,052 | -17,212 | 5.58% | 87,964,875 |
| 2016-06-29 | 2016-06-27 | 4.998 | 17,573,264 | -9,388 | 5.59% | 87,826,496 |
| 2016-06-28 | 2016-06-24 | 4.959 | 17,582,652 | -39,118 | 5.59% | 87,199,194 |
| 2016-06-27 | 2016-06-23 | 5.062 | 17,621,770 | +40,683 | 5.60% | 89,195,117 |
| 2016-06-24 | 2016-06-22 | 5.113 | 17,581,087 | -7,824 | 5.59% | 89,888,075 |
| 2016-06-23 | 2016-06-21 | 4.998 | 17,588,911 | +3,130 | 5.59% | 87,904,695 |
| 2016-06-22 | 2016-06-20 | 4.998 | 17,585,781 | -10,953 | 5.59% | 87,889,052 |
| 2016-06-21 | 2016-06-17 | 4.947 | 17,596,734 | -20,342 | 5.60% | 87,044,112 |
| 2016-06-20 | 2016-06-16 | 4.921 | 17,617,076 | +12,518 | 5.60% | 86,694,375 |
| 2016-06-17 | 2016-06-15 | 4.947 | 17,604,558 | +3,129 | 5.60% | 87,082,814 |
| 2016-06-16 | 2016-06-14 | 4.959 | 17,601,429 | +78,236 | 5.60% | 87,292,316 |
| 2016-06-15 | 2016-06-13 | 4.985 | 17,523,193 | -28,165 | 5.57% | 87,352,274 |
| 2016-06-14 | 2016-06-10 | 5.062 | 17,551,358 | -45,376 | 5.58% | 88,838,716 |
| 2016-06-13 | 2016-06-08 | 5.177 | 17,596,734 | +20,341 | 5.60% | 91,092,675 |
| 2016-06-10 | 2016-06-07 | 5.202 | 17,576,393 | +56,329 | 5.59% | 91,436,697 |
| 2016-06-08 | 2016-06-06 | 5.189 | 17,520,064 | +37,553 | 5.57% | 90,919,719 |
| 2016-06-07 | 2016-06-03 | 5.189 | 17,482,511 | -32,859 | 5.56% | 90,724,839 |
| 2016-06-06 | 2016-06-02 | 5.138 | 17,515,370 | -43,811 | 5.57% | 89,999,839 |
| 2016-06-03 | 2016-06-01 | 5.100 | 17,559,181 | -39,118 | 5.58% | 89,551,634 |
| 2016-06-02 | 2016-05-31 | 5.138 | 17,598,299 | -497,578 | 5.60% | 90,413,777 |
| 2016-06-01 | 2016-05-30 | 5.164 | 18,095,877 | +23,302 | 5.75% | 93,438,519 |
| 2016-05-31 | 2016-05-27 | 5.176 | 18,072,575 | -120,545 | 5.82% | 93,552,079 |
| 2016-05-30 | 2016-05-26 | 5.176 | 18,193,120 | -29,253 | 5.86% | 94,176,076 |
| 2016-05-27 | 2016-05-25 | 5.202 | 18,222,373 | -52,546 | 5.87% | 94,799,140 |
| 2016-05-25 | 2016-05-23 | 5.202 | 18,274,919 | -41,727 | 5.88% | 95,072,503 |
| 2016-05-24 | 2016-05-20 | 5.138 | 18,316,646 | +4,636 | 5.90% | 94,104,388 |
| 2016-05-23 | 2016-05-19 | 5.164 | 18,312,010 | +15,455 | 5.90% | 94,554,527 |
| 2016-05-20 | 2016-05-18 | 5.202 | 18,296,555 | -3,091 | 5.89% | 95,185,061 |
| 2016-05-19 | 2016-05-17 | 5.280 | 18,299,646 | +64,909 | 5.89% | 96,622,054 |
| 2016-05-18 | 2016-05-16 | 5.164 | 18,234,737 | -1,545 | 5.87% | 94,155,526 |
| 2016-05-17 | 2016-05-13 | 5.138 | 18,236,282 | +3,091 | 5.87% | 93,691,506 |
| 2016-05-16 | 2016-05-12 | 5.267 | 18,233,191 | -7,728 | 5.87% | 96,035,213 |
| 2016-05-13 | 2016-05-11 | 5.293 | 18,240,919 | +40,182 | 5.87% | 96,548,034 |
| 2016-05-12 | 2016-05-10 | 5.267 | 18,200,737 | -179,273 | 5.86% | 95,864,276 |
| 2016-05-11 | 2016-05-09 | 5.241 | 18,380,010 | -92,727 | 5.92% | 96,332,799 |
| 2016-05-10 | 2016-05-06 | 5.293 | 18,472,737 | +15,454 | 5.95% | 97,775,033 |
| 2016-05-09 | 2016-05-05 | 5.448 | 18,457,283 | -9,272 | 5.94% | 100,559,541 |
| 2016-05-06 | 2016-05-04 | 5.474 | 18,466,555 | -119,000 | 5.94% | 101,088,014 |
| 2016-05-05 | 2016-05-03 | 5.487 | 18,585,555 | -44,819 | 5.98% | 101,979,952 |
| 2016-05-04 | 2016-04-29 | 5.655 | 18,630,374 | -123,636 | 6.00% | 105,360,161 |
| 2016-05-03 | 2016-04-28 | 5.513 | 18,754,010 | -392,546 | 6.04% | 103,389,672 |
| 2016-04-29 | 2016-04-27 | 5.681 | 19,146,556 | -136,000 | 6.16% | 108,774,877 |
| 2016-04-28 | 2016-04-26 | 5.720 | 19,282,556 | +20,091 | 6.21% | 110,296,133 |
| 2016-04-27 | 2016-04-25 | 5.785 | 19,262,465 | -3,091 | 6.20% | 111,427,606 |
| 2016-04-26 | 2016-04-22 | 5.785 | 19,265,556 | -72,636 | 6.20% | 111,445,486 |
| 2016-04-25 | 2016-04-21 | 5.862 | 19,338,192 | -24,728 | 6.23% | 113,367,217 |
| 2016-04-22 | 2016-04-20 | 5.733 | 19,362,920 | -60,272 | 6.23% | 111,006,393 |
| 2016-04-21 | 2016-04-19 | 5.901 | 19,423,192 | -120,546 | 6.25% | 114,619,592 |
| 2016-04-20 | 2016-04-18 | 5.875 | 19,543,738 | +41,727 | 6.29% | 114,825,118 |
| 2016-04-19 | 2016-04-15 | 5.694 | 19,502,011 | -122,091 | 6.28% | 111,046,657 |
| 2016-04-18 | 2016-04-14 | 5.655 | 19,624,102 | -30,909 | 6.32% | 110,979,980 |
| 2016-04-15 | 2016-04-13 | 5.604 | 19,655,011 | -234,909 | 6.33% | 110,137,345 |
| 2016-04-13 | 2016-04-11 | 5.345 | 19,889,920 | +30,909 | 6.40% | 106,305,688 |
| 2016-04-12 | 2016-04-08 | 5.371 | 19,859,011 | -68,000 | 6.39% | 106,654,486 |
| 2016-04-11 | 2016-04-07 | 5.448 | 19,927,011 | -63,364 | 6.42% | 108,566,958 |
| 2016-04-08 | 2016-04-06 | 5.409 | 19,990,375 | -1,545 | 6.44% | 108,136,084 |
| 2016-04-07 | 2016-04-05 | 5.409 | 19,991,920 | +15,454 | 6.44% | 108,144,441 |
| 2016-04-06 | 2016-04-01 | 5.461 | 19,976,466 | -176,181 | 6.43% | 109,094,919 |
| 2016-04-05 | 2016-03-31 | 5.552 | 20,152,647 | +35,545 | 6.49% | 111,882,665 |
| 2016-04-01 | 2016-03-30 | 5.591 | 20,117,102 | +128,273 | 6.48% | 112,466,344 |
| 2016-03-31 | 2016-03-29 | 5.720 | 19,988,829 | -134,455 | 6.43% | 114,336,011 |
| 2016-03-30 | 2016-03-24 | 5.772 | 20,123,284 | +75,728 | 6.48% | 116,146,768 |
| 2016-03-29 | 2016-03-23 | 5.914 | 20,047,556 | -61,819 | 6.45% | 118,563,510 |
| 2016-03-24 | 2016-03-22 | 5.901 | 20,109,375 | -132,909 | 6.47% | 118,668,876 |
| 2016-03-23 | 2016-03-21 | 5.914 | 20,242,284 | +17,000 | 6.52% | 119,715,154 |
| 2016-03-22 | 2016-03-18 | 5.888 | 20,225,284 | -114,364 | 6.51% | 119,091,136 |
| 2016-03-21 | 2016-03-17 | 5.811 | 20,339,648 | -3,091 | 6.55% | 118,185,225 |
| 2016-03-18 | 2016-03-16 | 5.720 | 20,342,739 | +6,182 | 6.55% | 116,360,374 |
| 2016-03-17 | 2016-03-15 | 5.785 | 20,336,557 | -43,272 | 6.55% | 117,640,907 |
| 2016-03-16 | 2016-03-14 | 5.914 | 20,379,829 | +13,909 | 6.56% | 120,528,610 |
| 2016-03-15 | 2016-03-11 | 5.824 | 20,365,920 | -54,091 | 6.56% | 118,601,440 |
| 2016-03-14 | 2016-03-10 | 5.655 | 20,420,011 | -112,819 | 6.57% | 115,481,076 |
| 2016-03-11 | 2016-03-09 | 5.707 | 20,532,830 | +4,637 | 6.61% | 117,181,975 |
| 2016-03-10 | 2016-03-08 | 5.836 | 20,528,193 | +77,273 | 6.61% | 119,812,099 |
| 2016-03-09 | 2016-03-07 | 5.862 | 20,450,920 | +185,430 | 6.58% | 119,890,416 |
| 2016-03-08 | 2016-03-04 | 5.875 | 20,265,490 | -1,546 | 6.52% | 119,065,619 |
| 2016-03-07 | 2016-03-03 | 5.875 | 20,267,036 | +20,091 | 6.52% | 119,074,703 |
| 2016-03-04 | 2016-03-02 | 5.772 | 20,246,945 | -9,273 | 6.52% | 116,860,510 |
| 2016-03-03 | 2016-03-01 | 5.785 | 20,256,218 | +55,661 | 6.52% | 117,176,170 |
| 2016-03-02 | 2016-02-29 | 5.591 | 20,200,557 | +102,000 | 6.50% | 112,932,906 |
| 2016-03-01 | 2016-02-26 | 5.668 | 20,098,557 | -4,636 | 6.47% | 113,923,259 |
| 2016-02-29 | 2016-02-25 | 5.539 | 20,103,193 | +214,818 | 6.47% | 111,347,950 |
| 2016-02-26 | 2016-02-24 | 5.824 | 19,888,375 | +571,819 | 6.40% | 115,820,445 |
| 2016-02-25 | 2016-02-23 | 5.798 | 19,316,556 | +454,364 | 6.22% | 111,990,485 |
| 2016-02-24 | 2016-02-22 | 5.629 | 18,862,192 | -9,273 | 6.07% | 106,182,961 |
| 2016-02-23 | 2016-02-19 | 5.513 | 18,871,465 | +77,273 | 6.08% | 104,037,194 |
| 2016-02-22 | 2016-02-18 | 5.461 | 18,794,192 | -47,909 | 6.05% | 102,638,317 |
| 2016-02-19 | 2016-02-17 | 5.396 | 18,842,101 | -47,909 | 6.07% | 101,680,763 |
| 2016-02-18 | 2016-02-16 | 5.422 | 18,890,010 | -109,727 | 6.08% | 102,428,220 |
| 2016-02-17 | 2016-02-15 | 5.112 | 18,999,737 | -12,364 | 6.12% | 97,122,108 |
| 2016-02-16 | 2016-02-12 | 4.879 | 19,012,101 | -57,182 | 6.12% | 92,756,612 |
| 2016-02-15 | 2016-02-11 | 5.008 | 19,069,283 | +57,182 | 6.14% | 95,503,380 |
| 2016-02-12 | 2016-02-05 | 5.189 | 19,012,101 | -29,364 | 6.12% | 98,661,542 |
| 2016-02-11 | 2016-02-04 | 5.164 | 19,041,465 | +9,273 | 6.13% | 98,321,086 |
| 2016-02-05 | 2016-02-03 | 5.047 | 19,032,192 | -77,273 | 6.13% | 96,056,516 |
| 2016-02-04 | 2016-02-02 | 5.189 | 19,109,465 | -99,091 | 6.15% | 99,166,804 |
| 2016-02-03 | 2016-02-01 | 5.164 | 19,208,556 | -1,545 | 6.18% | 99,183,865 |
| 2016-02-02 | 2016-01-29 | 5.293 | 19,210,101 | +97,364 | 6.18% | 101,677,854 |
| 2016-02-01 | 2016-01-28 | 5.189 | 19,112,737 | +35,545 | 6.15% | 99,183,783 |
| 2016-01-29 | 2016-01-27 | 5.112 | 19,077,192 | +148,364 | 6.14% | 97,518,039 |
| 2016-01-28 | 2016-01-26 | 5.034 | 18,928,828 | +58,727 | 6.09% | 95,289,871 |
| 2016-01-27 | 2016-01-25 | 5.228 | 18,870,101 | -4,636 | 6.07% | 98,657,250 |
| 2016-01-26 | 2016-01-22 | 5.176 | 18,874,737 | -3,091 | 6.08% | 97,704,443 |
| 2016-01-25 | 2016-01-21 | 4.956 | 18,877,828 | -75,727 | 6.08% | 93,567,325 |
| 2016-01-22 | 2016-01-20 | 5.151 | 18,953,555 | +44,818 | 6.10% | 97,621,880 |
| 2016-01-21 | 2016-01-19 | 5.384 | 18,908,737 | +103,545 | 6.09% | 101,795,661 |
| 2016-01-20 | 2016-01-18 | 5.176 | 18,805,192 | +54,091 | 6.05% | 97,344,446 |
| 2016-01-19 | 2016-01-15 | 5.215 | 18,751,101 | +35,546 | 6.04% | 97,792,429 |
| 2016-01-18 | 2016-01-14 | 5.422 | 18,715,555 | +49,454 | 6.03% | 101,482,264 |
| 2016-01-15 | 2016-01-13 | 5.422 | 18,666,101 | +112,819 | 6.01% | 101,214,107 |
| 2016-01-13 | 2016-01-11 | 5.487 | 18,553,282 | +126,727 | 5.97% | 101,802,869 |
| 2016-01-12 | 2016-01-08 | 5.888 | 18,426,555 | -46,364 | 5.93% | 108,499,805 |
| 2016-01-11 | 2016-01-07 | 5.785 | 18,472,919 | +54,091 | 5.95% | 106,860,318 |
| 2016-01-08 | 2016-01-06 | 6.173 | 18,418,828 | +18,546 | 5.93% | 113,698,251 |
| 2016-01-07 | 2016-01-05 | 6.251 | 18,400,282 | +98,909 | 5.92% | 115,012,495 |
| 2016-01-06 | 2016-01-04 | 6.082 | 18,301,373 | +23,182 | 5.89% | 111,315,321 |
| 2016-01-05 | 2015-12-31 | 6.445 | 18,278,191 | +17,000 | 5.88% | 117,797,471 |
| 2016-01-04 | 2015-12-29 | 6.445 | 18,261,191 | -3,091 | 5.88% | 117,687,911 |
| 2015-12-30 | 2015-12-28 | 6.458 | 18,264,282 | +85,000 | 5.88% | 117,944,193 |
| 2015-12-29 | 2015-12-24 | 6.535 | 18,179,282 | +177,727 | 5.85% | 118,806,860 |
| 2015-12-28 | 2015-12-22 | 6.496 | 18,001,555 | +63,364 | 5.80% | 116,946,480 |
| 2015-12-23 | 2015-12-21 | 6.548 | 17,938,191 | -24,727 | 5.77% | 117,463,402 |
| 2015-12-22 | 2015-12-18 | 6.406 | 17,962,918 | +41,727 | 5.78% | 115,068,248 |
| 2015-12-21 | 2015-12-17 | 6.484 | 17,921,191 | +40,182 | 5.77% | 116,192,476 |
| 2015-12-18 | 2015-12-16 | 6.380 | 17,881,009 | +37,091 | 5.76% | 114,080,747 |
| 2015-12-17 | 2015-12-15 | 6.225 | 17,843,918 | +3,091 | 5.74% | 111,073,053 |
| 2015-12-16 | 2015-12-14 | 6.212 | 17,840,827 | +23,182 | 5.74% | 110,822,931 |
| 2015-12-15 | 2015-12-11 | 6.354 | 17,817,645 | +49,454 | 5.74% | 113,215,322 |
| 2015-12-14 | 2015-12-10 | 6.484 | 17,768,191 | +10,818 | 5.72% | 115,200,497 |
| 2015-12-11 | 2015-12-09 | 6.678 | 17,757,373 | +37,091 | 5.72% | 118,577,375 |
| 2015-12-10 | 2015-12-08 | 6.755 | 17,720,282 | +10,818 | 5.70% | 119,705,622 |
| 2015-12-09 | 2015-12-07 | 6.885 | 17,709,464 | -6,181 | 5.70% | 121,924,354 |
| 2015-12-08 | 2015-12-04 | 6.911 | 17,715,645 | +4,636 | 5.70% | 122,425,431 |
| 2015-12-07 | 2015-12-03 | 6.975 | 17,711,009 | -1,545 | 5.70% | 123,539,399 |
| 2015-12-03 | 2015-12-01 | 6.962 | 17,712,554 | +143,727 | 5.70% | 123,320,954 |
| 2015-12-02 | 2015-11-30 | 6.755 | 17,568,827 | -20,091 | 5.66% | 118,682,499 |
| 2015-12-01 | 2015-11-27 | 6.820 | 17,588,918 | +61,818 | 5.66% | 119,956,325 |
| 2015-11-30 | 2015-11-26 | 7.014 | 17,527,100 | -75,727 | 5.64% | 122,937,044 |
| 2015-11-27 | 2015-11-25 | 6.988 | 17,602,827 | +68,000 | 5.67% | 123,012,599 |
| 2015-11-26 | 2015-11-24 | 7.221 | 17,534,827 | +38,636 | 5.64% | 126,621,979 |
| 2015-11-25 | 2015-11-23 | 7.286 | 17,496,191 | +15,455 | 5.63% | 127,475,088 |
| 2015-11-24 | 2015-11-20 | 7.273 | 17,480,736 | -24,727 | 5.63% | 127,136,263 |
| 2015-11-23 | 2015-11-19 | 7.156 | 17,505,463 | +6,181 | 5.64% | 125,277,231 |
| 2015-11-20 | 2015-11-18 | 7.208 | 17,499,282 | +6,182 | 5.63% | 126,138,842 |
| 2015-11-19 | 2015-11-17 | 7.260 | 17,493,100 | -17,000 | 5.63% | 126,999,805 |
| 2015-11-18 | 2015-11-16 | 7.169 | 17,510,100 | -193,368 | 5.64% | 125,537,017 |
| 2015-11-17 | 2015-11-13 | 7.428 | 17,703,468 | +357,000 | 5.70% | 131,505,421 |
| 2015-11-16 | 2015-11-12 | 7.415 | 17,346,468 | +134,455 | 5.58% | 128,629,060 |
| 2015-11-13 | 2015-11-11 | 7.260 | 17,212,013 | +18,546 | 5.54% | 124,959,115 |
| 2015-11-12 | 2015-11-10 | 7.351 | 17,193,467 | -65,365 | 5.54% | 126,381,996 |
| 2015-11-11 | 2015-11-09 | 7.364 | 17,258,832 | +302,532 | 5.56% | 127,085,816 |
| 2015-11-10 | 2015-11-06 | 7.506 | 16,956,300 | +5,470 | 5.46% | 127,271,892 |
| 2015-11-09 | 2015-11-05 | 7.402 | 16,950,830 | +119,991 | 5.46% | 125,475,926 |
| 2015-11-06 | 2015-11-04 | 7.545 | 16,830,839 | -291,607 | 5.42% | 126,983,629 |
| 2015-11-05 | 2015-11-03 | 7.079 | 17,122,446 | -17,794 | 5.51% | 121,206,677 |
| 2015-11-04 | 2015-11-02 | 6.639 | 17,140,240 | +89,327 | 5.52% | 113,790,938 |
| 2015-11-03 | 2015-10-30 | 6.859 | 17,050,913 | +1,545 | 5.49% | 116,949,110 |
| 2015-11-02 | 2015-10-29 | 6.911 | 17,049,368 | -29,363 | 5.49% | 117,821,068 |
| 2015-10-30 | 2015-10-28 | 6.859 | 17,078,731 | -66,455 | 5.50% | 117,139,909 |
| 2015-10-29 | 2015-10-27 | 7.014 | 17,145,186 | -27,818 | 5.52% | 120,258,256 |
| 2015-10-28 | 2015-10-26 | 6.924 | 17,173,004 | +69,545 | 5.53% | 118,897,704 |
| 2015-10-27 | 2015-10-23 | 6.729 | 17,103,459 | -37,091 | 5.51% | 115,096,127 |
| 2015-10-26 | 2015-10-22 | 6.716 | 17,140,550 | -27,200 | 5.52% | 115,123,908 |
| 2015-10-23 | 2015-10-20 | 6.704 | 17,167,750 | +23,878 | 5.53% | 115,084,425 |
| 2015-10-22 | 2015-10-19 | 6.600 | 17,143,872 | +27,895 | 5.52% | 113,149,465 |
| 2015-10-20 | 2015-10-16 | 6.691 | 17,115,977 | -88,091 | 5.51% | 114,515,863 |
| 2015-10-19 | 2015-10-15 | 6.548 | 17,204,068 | -78,277 | 5.54% | 112,656,196 |
| 2015-10-16 | 2015-10-14 | 6.419 | 17,282,345 | -26,118 | 5.56% | 110,932,234 |
| 2015-10-15 | 2015-10-13 | 6.458 | 17,308,463 | -38,637 | 5.57% | 111,771,856 |
| 2015-10-14 | 2015-10-12 | 6.471 | 17,347,100 | -88,091 | 5.58% | 112,245,852 |
| 2015-10-13 | 2015-10-09 | 6.302 | 17,435,191 | +72,637 | 5.61% | 109,882,640 |
| 2015-10-12 | 2015-10-08 | 6.251 | 17,362,554 | +35,545 | 5.59% | 108,526,089 |
| 2015-10-09 | 2015-10-07 | 6.302 | 17,327,009 | -256,088 | 5.58% | 109,200,839 |
| 2015-10-08 | 2015-10-06 | 6.005 | 17,583,097 | +142,182 | 5.66% | 105,581,242 |
| 2015-10-07 | 2015-10-05 | 6.082 | 17,440,915 | +160,727 | 5.61% | 106,081,716 |
| 2015-10-06 | 2015-10-02 | 6.044 | 17,280,188 | -12,917 | 5.56% | 104,433,241 |
| 2015-10-05 | 2015-09-30 | 5.862 | 17,293,105 | +180,509 | 5.57% | 101,378,204 |
| 2015-10-02 | 2015-09-29 | 5.746 | 17,112,596 | +6,182 | 5.51% | 98,326,885 |
| 2015-09-30 | 2015-09-25 | 5.940 | 17,106,414 | -35,546 | 5.51% | 101,612,018 |
| 2015-09-29 | 2015-09-24 | 5.966 | 17,141,960 | -63,363 | 5.52% | 102,266,835 |
| 2015-09-25 | 2015-09-23 | 5.862 | 17,205,323 | -102,001 | 5.54% | 100,863,596 |
| 2015-09-24 | 2015-09-22 | 6.031 | 17,307,324 | -71,091 | 5.57% | 104,373,261 |
| 2015-09-23 | 2015-09-21 | 6.121 | 17,378,415 | +236,455 | 5.59% | 106,376,260 |
| 2015-09-22 | 2015-09-18 | 6.108 | 17,141,960 | -305,618 | 5.52% | 104,707,042 |
| 2015-09-21 | 2015-09-17 | 5.966 | 17,447,578 | -55,636 | 5.62% | 104,090,115 |
| 2015-09-18 | 2015-09-16 | 5.940 | 17,503,214 | +119,000 | 5.63% | 103,969,008 |
| 2015-09-17 | 2015-09-15 | 5.694 | 17,384,214 | -118,845 | 5.60% | 98,987,681 |
| 2015-09-16 | 2015-09-14 | 5.733 | 17,503,059 | -56,332 | 5.63% | 100,343,928 |
| 2015-09-15 | 2015-09-11 | 5.811 | 17,559,391 | -176,042 | 5.65% | 102,030,310 |
| 2015-09-14 | 2015-09-10 | 5.759 | 17,735,433 | +330,727 | 5.71% | 102,135,148 |
| 2015-09-11 | 2015-09-09 | 5.914 | 17,404,706 | -15,841 | 5.60% | 102,933,397 |
| 2015-09-10 | 2015-09-08 | 5.836 | 17,420,547 | -187,000 | 5.61% | 101,674,429 |
| 2015-09-09 | 2015-09-07 | 5.604 | 17,607,547 | +6,182 | 5.67% | 98,664,329 |
| 2015-09-08 | 2015-09-04 | 5.319 | 17,601,365 | +42,036 | 5.67% | 93,618,480 |
| 2015-09-07 | 2015-09-02 | 5.396 | 17,559,329 | -14,681 | 5.65% | 94,758,327 |
| 2015-09-04 | 2015-09-01 | 5.604 | 17,574,010 | -157,637 | 5.66% | 98,476,404 |
| 2015-09-02 | 2015-08-31 | 5.759 | 17,731,647 | +551,728 | 5.71% | 102,113,345 |
| 2015-09-01 | 2015-08-28 | 5.849 | 17,179,919 | +176,182 | 5.53% | 100,492,340 |
| 2015-08-31 | 2015-08-27 | 5.901 | 17,003,737 | -135,228 | 5.47% | 100,341,973 |
| 2015-08-28 | 2015-08-26 | 5.448 | 17,138,965 | +142,182 | 5.52% | 93,377,040 |
| 2015-08-27 | 2015-08-25 | 5.384 | 16,996,783 | +117,455 | 5.47% | 91,502,608 |
| 2015-08-26 | 2015-08-24 | 5.578 | 16,879,328 | +244,248 | 5.43% | 94,146,859 |
| 2015-08-25 | 2015-08-21 | 6.406 | 16,635,080 | +34,000 | 5.36% | 106,562,281 |
| 2015-08-24 | 2015-08-20 | 6.691 | 16,601,080 | +34,000 | 5.34% | 111,070,902 |
| 2015-08-21 | 2015-08-19 | 7.014 | 16,567,080 | -1,546 | 5.33% | 116,203,356 |
| 2015-08-20 | 2015-08-18 | 7.092 | 16,568,626 | +249,514 | 5.33% | 117,500,704 |
| 2015-08-19 | 2015-08-17 | 7.376 | 16,319,112 | -69,545 | 5.25% | 120,377,354 |
| 2015-08-18 | 2015-08-14 | 7.428 | 16,388,657 | +18,777 | 5.28% | 121,738,703 |
| 2015-08-17 | 2015-08-13 | 7.299 | 16,369,880 | +125,904 | 5.27% | 119,480,770 |
| 2015-08-14 | 2015-08-12 | 7.066 | 16,243,976 | -181,793 | 5.23% | 114,777,932 |
| 2015-08-13 | 2015-08-11 | 7.208 | 16,425,769 | +159,182 | 5.29% | 118,400,714 |
| 2015-08-12 | 2015-08-10 | 7.545 | 16,266,587 | +106,636 | 5.24% | 122,726,517 |
| 2015-08-11 | 2015-08-07 | 7.182 | 16,159,951 | -77,273 | 5.20% | 116,066,379 |
| 2015-08-10 | 2015-08-06 | 6.846 | 16,237,224 | -177,206 | 5.23% | 111,158,037 |
| 2015-08-07 | 2015-08-05 | 6.911 | 16,414,430 | +89,637 | 5.28% | 113,433,277 |
| 2015-08-06 | 2015-08-04 | 6.742 | 16,324,793 | -105,091 | 5.26% | 110,067,429 |
| 2015-08-05 | 2015-08-03 | 6.678 | 16,429,884 | -142,182 | 5.29% | 109,712,879 |
| 2015-08-04 | 2015-07-31 | 6.807 | 16,572,066 | -12,364 | 5.34% | 112,806,938 |
| 2015-08-03 | 2015-07-30 | 6.911 | 16,584,430 | -16,612 | 5.34% | 114,608,076 |
| 2015-07-31 | 2015-07-29 | 6.885 | 16,601,042 | +10,046 | 5.34% | 114,293,201 |
| 2015-07-30 | 2015-07-28 | 6.587 | 16,590,996 | -1,285,047 | 5.34% | 109,285,780 |
| 2015-07-29 | 2015-07-27 | 6.561 | 17,876,043 | +4,929 | 5.75% | 117,287,779 |
| 2015-07-28 | 2015-07-24 | 7.195 | 17,871,114 | -400,565 | 5.75% | 128,587,819 |
| 2015-07-27 | 2015-07-23 | 7.286 | 18,271,679 | -40,182 | 5.88% | 133,125,198 |
| 2015-07-24 | 2015-07-22 | 6.975 | 18,311,861 | +89,636 | 5.90% | 127,730,515 |
| 2015-07-23 | 2015-07-21 | 6.846 | 18,222,225 | +85,000 | 5.87% | 124,747,109 |
| 2015-07-22 | 2015-07-20 | 6.898 | 18,137,225 | -204,000 | 5.84% | 125,104,077 |
| 2015-07-21 | 2015-07-17 | 6.807 | 18,341,225 | +6,182 | 5.90% | 124,849,698 |
| 2015-07-20 | 2015-07-16 | 6.729 | 18,335,043 | -205,546 | 5.90% | 123,383,956 |
| 2015-07-17 | 2015-07-15 | 6.626 | 18,540,589 | -157,636 | 5.97% | 122,847,664 |
| 2015-07-16 | 2015-07-14 | 6.911 | 18,698,225 | +268,909 | 6.02% | 129,215,631 |
| 2015-07-15 | 2015-07-13 | 6.936 | 18,429,316 | +185,128 | 5.93% | 127,834,307 |
| 2015-07-14 | 2015-07-10 | 6.471 | 18,244,188 | +134,118 | 5.87% | 118,050,534 |
| 2015-07-13 | 2015-07-09 | 6.121 | 18,110,070 | -332,487 | 5.83% | 110,854,846 |
| 2015-07-10 | 2015-07-08 | 5.384 | 18,442,557 | +12,364 | 5.94% | 99,285,969 |
| 2015-07-09 | 2015-07-07 | 6.199 | 18,430,193 | +259,637 | 5.93% | 114,245,423 |
| 2015-07-08 | 2015-07-06 | 6.768 | 18,170,556 | +190,091 | 5.85% | 122,982,501 |
| 2015-07-07 | 2015-07-03 | 7.131 | 17,980,465 | -119,000 | 5.79% | 128,211,190 |
| 2015-07-06 | 2015-07-02 | 7.376 | 18,099,465 | -147,518 | 5.83% | 133,510,065 |
| 2015-07-03 | 2015-06-30 | 7.881 | 18,246,983 | +159,182 | 5.87% | 143,807,579 |
| 2015-07-02 | 2015-06-29 | 7.661 | 18,087,801 | +115,600 | 5.82% | 138,573,725 |
| 2015-06-30 | 2015-06-26 | 8.140 | 17,972,201 | +47,990 | 5.79% | 146,293,600 |
| 2015-06-29 | 2015-06-25 | 8.425 | 17,924,211 | -431,182 | 5.77% | 151,006,086 |
| 2015-06-26 | 2015-06-24 | 8.696 | 18,355,393 | -9,273 | 5.91% | 159,627,008 |
| 2015-06-25 | 2015-06-23 | 8.606 | 18,364,666 | +89,637 | 5.91% | 158,044,029 |
| 2015-06-24 | 2015-06-22 | 8.334 | 18,275,029 | -6,182 | 5.88% | 152,306,120 |
| 2015-06-23 | 2015-06-19 | 8.256 | 18,281,211 | -15,928 | 5.89% | 150,938,161 |
| 2015-06-22 | 2015-06-18 | 8.619 | 18,297,139 | +51,001 | 5.89% | 157,699,687 |
| 2015-06-19 | 2015-06-17 | 8.580 | 18,246,138 | -13,910 | 5.87% | 156,551,739 |
| 2015-06-18 | 2015-06-16 | 8.231 | 18,260,048 | +191,434 | 5.88% | 150,290,817 |
| 2015-06-17 | 2015-06-15 | 8.658 | 18,068,614 | -357,387 | 5.82% | 156,431,558 |
| 2015-06-16 | 2015-06-12 | 8.929 | 18,426,001 | +169,544 | 5.93% | 164,533,219 |
| 2015-06-15 | 2015-06-11 | 8.399 | 18,256,457 | +119,927 | 5.88% | 153,332,639 |
| 2015-06-12 | 2015-06-10 | 8.489 | 18,136,530 | +63,364 | 5.84% | 153,968,349 |
| 2015-06-11 | 2015-06-09 | 8.632 | 18,073,166 | +136,123 | 5.82% | 156,003,192 |
| 2015-06-10 | 2015-06-08 | 9.085 | 17,937,043 | -49,215 | 5.77% | 162,952,630 |
| 2015-06-09 | 2015-06-05 | 9.111 | 17,986,258 | -26,273 | 5.79% | 163,865,260 |
| 2015-06-08 | 2015-06-04 | 9.059 | 18,012,531 | +38,228 | 5.80% | 163,172,210 |
| 2015-06-05 | 2015-06-03 | 9.188 | 17,974,303 | -730,979 | 5.79% | 165,151,994 |
| 2015-06-04 | 2015-06-02 | 9.369 | 18,705,282 | -2,464,738 | 6.02% | 175,257,350 |
| 2015-06-03 | 2015-06-01 | 9.454 | 21,170,020 | +451,118 | 6.82% | 200,130,923 |
| 2015-06-02 | 2015-05-29 | 9.362 | 20,718,902 | +191,033 | 6.67% | 193,972,541 |
| 2015-06-01 | 2015-05-28 | 9.401 | 20,527,869 | +3,201,436 | 6.67% | 192,988,188 |
| 2015-05-29 | 2015-05-27 | 9.989 | 17,326,433 | -6,127 | 5.63% | 173,071,263 |
| 2015-05-28 | 2015-05-26 | 9.467 | 17,332,560 | +154,611 | 5.63% | 164,079,787 |
| 2015-05-27 | 2015-05-22 | 9.297 | 17,177,949 | -259,723 | 5.58% | 159,700,276 |
| 2015-05-26 | 2015-05-21 | 9.284 | 17,437,672 | -246,375 | 5.66% | 161,887,184 |
| 2015-05-22 | 2015-05-20 | 9.284 | 17,684,047 | +116,410 | 5.74% | 164,174,471 |
| 2015-05-21 | 2015-05-19 | 8.905 | 17,567,637 | +65,914 | 5.71% | 156,441,542 |
| 2015-05-20 | 2015-05-18 | 8.788 | 17,501,723 | -168,718 | 5.68% | 153,797,839 |
| 2015-05-19 | 2015-05-15 | 8.709 | 17,670,441 | -1,532 | 5.74% | 153,896,090 |
| 2015-05-18 | 2015-05-14 | 8.579 | 17,671,973 | +228,225 | 5.74% | 151,601,945 |
| 2015-05-15 | 2015-05-13 | 8.605 | 17,443,748 | +55,141 | 5.67% | 150,099,617 |
| 2015-05-14 | 2015-05-12 | 8.566 | 17,388,607 | -163,922 | 5.65% | 148,943,994 |
| 2015-05-13 | 2015-05-11 | 8.618 | 17,552,529 | -130,089 | 5.70% | 151,264,842 |
| 2015-05-12 | 2015-05-08 | 8.605 | 17,682,618 | +4,997,453 | 5.74% | 152,155,040 |
| 2015-05-11 | 2015-05-07 | 8.056 | 12,685,165 | -76,202 | 4.12% | 102,196,412 |
| 2015-05-08 | 2015-05-06 | 8.383 | 12,761,367 | -131,344 | 4.15% | 106,976,058 |
| 2015-05-07 | 2015-05-05 | 8.605 | 12,892,711 | -108,002 | 4.19% | 110,938,944 |
| 2015-05-06 | 2015-05-04 | 9.153 | 13,000,713 | -418,539 | 4.22% | 118,997,970 |
| 2015-05-05 | 2015-04-30 | 9.153 | 13,419,252 | -159,964 | 4.36% | 122,828,936 |
| 2015-05-04 | 2015-04-29 | 9.349 | 13,579,216 | -12,095 | 4.41% | 126,952,741 |
| 2015-04-30 | 2015-04-28 | 9.467 | 13,591,311 | +145,142 | 4.41% | 128,663,014 |
| 2015-04-29 | 2015-04-27 | 9.911 | 13,446,169 | -31,624 | 4.37% | 133,258,434 |
| 2015-04-28 | 2015-04-24 | 9.871 | 13,477,793 | -188,686 | 4.38% | 133,043,892 |
| 2015-04-27 | 2015-04-23 | 10.211 | 13,666,479 | -288,488 | 4.44% | 139,546,117 |
| 2015-04-24 | 2015-04-22 | 10.289 | 13,954,967 | +357,877 | 4.53% | 143,585,107 |
| 2015-04-23 | 2015-04-21 | 10.119 | 13,597,090 | -82,887 | 4.42% | 137,594,806 |
| 2015-04-22 | 2015-04-20 | 10.054 | 13,679,977 | -83,013 | 4.44% | 137,540,455 |
| 2015-04-21 | 2015-04-17 | 10.394 | 13,762,990 | -34,956 | 4.47% | 143,047,485 |
| 2015-04-20 | 2015-04-16 | 10.341 | 13,797,946 | +247,247 | 4.48% | 142,690,147 |
| 2015-04-17 | 2015-04-15 | 10.159 | 13,550,699 | -226,616 | 4.40% | 137,656,163 |
| 2015-04-16 | 2015-04-14 | 10.472 | 13,777,315 | -1,260,685 | 4.48% | 144,275,743 |
| 2015-04-15 | 2015-04-13 | 10.903 | 15,038,000 | +384,398 | 4.88% | 163,957,361 |
| 2015-04-14 | 2015-04-10 | 10.903 | 14,653,602 | -964,822 | 4.76% | 159,766,320 |
| 2015-04-13 | 2015-04-09 | 10.694 | 15,618,424 | -666,216 | 5.07% | 167,022,690 |
| 2015-04-10 | 2015-04-08 | 9.911 | 16,284,640 | -1,408,911 | 5.29% | 161,389,138 |
| 2015-04-09 | 2015-04-02 | 8.069 | 17,693,551 | -1,330,673 | 5.75% | 142,776,865 |
| 2015-04-08 | 2015-04-01 | 7.430 | 19,024,224 | -248,136 | 6.18% | 141,342,765 |
| 2015-04-02 | 2015-03-31 | 7.247 | 19,272,360 | -398,139 | 6.26% | 139,663,283 |
| 2015-04-01 | 2015-03-30 | 7.338 | 19,670,499 | -24,329 | 6.39% | 144,346,433 |
| 2015-03-31 | 2015-03-27 | 6.751 | 19,694,828 | +64,061 | 6.40% | 132,952,681 |
| 2015-03-30 | 2015-03-26 | 6.764 | 19,630,767 | +141,106 | 6.38% | 132,776,554 |
| 2015-03-27 | 2015-03-25 | 6.790 | 19,489,661 | -157,297 | 6.33% | 132,331,121 |
| 2015-03-26 | 2015-03-24 | 6.803 | 19,646,958 | +4,346 | 6.38% | 133,655,675 |
| 2015-03-25 | 2015-03-23 | 6.894 | 19,642,612 | -165,425 | 6.38% | 135,421,470 |
| 2015-03-24 | 2015-03-20 | 6.907 | 19,808,037 | -78,117 | 6.43% | 136,820,595 |
| 2015-03-23 | 2015-03-19 | 7.038 | 19,886,154 | -175,155 | 6.46% | 139,956,775 |
| 2015-03-20 | 2015-03-18 | 7.038 | 20,061,309 | -4,595 | 6.52% | 141,189,499 |
| 2015-03-19 | 2015-03-17 | 6.973 | 20,065,904 | -117,802 | 6.52% | 139,911,802 |
| 2015-03-18 | 2015-03-16 | 6.868 | 20,183,706 | +217,502 | 6.56% | 138,624,828 |
| 2015-03-17 | 2015-03-13 | 6.960 | 19,966,204 | +98,030 | 6.49% | 138,955,927 |
| 2015-03-16 | 2015-03-12 | 6.946 | 19,868,174 | +13,785 | 6.45% | 138,014,257 |
| 2015-03-13 | 2015-03-11 | 6.855 | 19,854,389 | -56,832 | 6.45% | 136,103,782 |
| 2015-03-12 | 2015-03-10 | 6.868 | 19,911,221 | -84,244 | 6.47% | 136,753,359 |
| 2015-03-11 | 2015-03-09 | 6.973 | 19,995,465 | -12,253 | 6.49% | 139,420,658 |
| 2015-03-10 | 2015-03-06 | 6.986 | 20,007,718 | +35,229 | 6.50% | 139,767,341 |
| 2015-03-09 | 2015-03-05 | 6.999 | 19,972,489 | +194,527 | 6.49% | 139,782,030 |
| 2015-03-06 | 2015-03-04 | 7.012 | 19,777,962 | -191,152 | 6.42% | 138,678,836 |
| 2015-03-05 | 2015-03-03 | 7.103 | 19,969,114 | -87,813 | 6.49% | 141,844,356 |
| 2015-03-04 | 2015-03-02 | 7.273 | 20,056,927 | +324,721 | 6.51% | 145,872,677 |
| 2015-03-03 | 2015-02-27 | 7.155 | 19,732,206 | +10,784 | 6.41% | 141,192,154 |
| 2015-03-02 | 2015-02-26 | 7.208 | 19,721,422 | -1,025,234 | 6.41% | 142,145,026 |
| 2015-02-27 | 2015-02-25 | 7.025 | 20,746,656 | +80,258 | 6.74% | 145,742,007 |
| 2015-02-26 | 2015-02-24 | 6.986 | 20,666,398 | +6,127 | 6.71% | 144,368,663 |
| 2015-02-25 | 2015-02-23 | 7.012 | 20,660,271 | +668,437 | 6.71% | 144,865,398 |
| 2015-02-24 | 2015-02-18 | 7.064 | 19,991,834 | -167,787 | 6.49% | 141,222,621 |
| 2015-02-23 | 2015-02-16 | 6.881 | 20,159,621 | +245,634 | 6.55% | 138,722,639 |
| 2015-02-17 | 2015-02-13 | 6.855 | 19,913,987 | -221,931 | 6.47% | 136,512,332 |
| 2015-02-16 | 2015-02-12 | 6.790 | 20,135,918 | +85,032 | 6.54% | 136,719,085 |
| 2015-02-13 | 2015-02-11 | 6.698 | 20,050,886 | -354,313 | 6.51% | 134,309,056 |
| 2015-02-12 | 2015-02-10 | 6.868 | 20,405,199 | +637,014 | 6.63% | 140,146,076 |
| 2015-02-11 | 2015-02-09 | 6.542 | 19,768,185 | -158,531 | 6.42% | 129,317,972 |
| 2015-02-10 | 2015-02-06 | 6.764 | 19,926,716 | -379,557 | 6.47% | 134,778,263 |
| 2015-02-09 | 2015-02-05 | 6.790 | 20,306,273 | -839,969 | 6.60% | 137,875,763 |
| 2015-02-06 | 2015-02-04 | 6.920 | 21,146,242 | -119,473 | 6.87% | 146,340,128 |
| 2015-02-05 | 2015-02-03 | 6.907 | 21,265,715 | +264,985 | 6.91% | 146,889,254 |
| 2015-02-04 | 2015-02-02 | 6.986 | 21,000,730 | -139,385 | 6.82% | 146,704,197 |
| 2015-02-03 | 2015-01-30 | 7.456 | 21,140,115 | -271,112 | 6.87% | 157,615,099 |
| 2015-02-02 | 2015-01-29 | 7.312 | 21,411,227 | -90,371 | 6.95% | 156,561,130 |
| 2015-01-30 | 2015-01-28 | 7.364 | 21,501,598 | -395,180 | 6.98% | 158,344,946 |
| 2015-01-29 | 2015-01-27 | 7.430 | 21,896,778 | +498,382 | 7.11% | 162,684,751 |
| 2015-01-28 | 2015-01-26 | 7.286 | 21,398,396 | +103,003 | 6.95% | 155,908,496 |
| 2015-01-27 | 2015-01-23 | 7.351 | 21,295,393 | +190,697 | 6.92% | 156,548,322 |
| 2015-01-26 | 2015-01-22 | 7.377 | 21,104,696 | -52,844 | 6.86% | 155,697,598 |
| 2015-01-23 | 2015-01-21 | 7.338 | 21,157,540 | -56,673 | 6.87% | 155,258,666 |
| 2015-01-22 | 2015-01-20 | 7.234 | 21,214,213 | -91,327 | 6.89% | 153,458,537 |
| 2015-01-21 | 2015-01-19 | 7.090 | 21,305,540 | -278,004 | 6.92% | 151,059,047 |
| 2015-01-20 | 2015-01-16 | 7.534 | 21,583,544 | +1,043,092 | 7.01% | 162,612,128 |
| 2015-01-19 | 2015-01-15 | 7.547 | 20,540,452 | +867,917 | 6.67% | 155,021,594 |
| 2015-01-16 | 2015-01-14 | 7.612 | 19,672,535 | -357,358 | 6.39% | 149,755,660 |
| 2015-01-15 | 2015-01-13 | 7.743 | 20,029,893 | +219,034 | 6.51% | 155,091,389 |
| 2015-01-14 | 2015-01-12 | 7.586 | 19,810,859 | -310,170 | 6.43% | 150,291,287 |
| 2015-01-13 | 2015-01-09 | 7.612 | 20,121,029 | +28,765 | 6.54% | 153,169,786 |
| 2015-01-12 | 2015-01-08 | 7.756 | 20,092,264 | -1,106,467 | 6.53% | 155,836,679 |
| 2015-01-09 | 2015-01-07 | 7.730 | 21,198,731 | -1,706,321 | 6.89% | 163,864,899 |
| 2015-01-08 | 2015-01-06 | 7.652 | 22,905,052 | -222,863 | 7.44% | 175,260,184 |
| 2015-01-07 | 2015-01-05 | 7.678 | 23,127,915 | +425,814 | 7.51% | 177,569,419 |
| 2015-01-06 | 2015-01-02 | 7.547 | 22,702,101 | +525,376 | 7.37% | 171,335,854 |
| 2015-01-05 | 2014-12-31 | 7.456 | 22,176,725 | +477,981 | 7.20% | 165,343,788 |
| 2015-01-02 | 2014-12-29 | 7.469 | 21,698,744 | +58,971 | 7.05% | 162,063,416 |
| 2014-12-30 | 2014-12-24 | 7.639 | 21,639,773 | -103,390 | 7.03% | 165,296,223 |
| 2014-12-29 | 2014-12-22 | 7.743 | 21,743,163 | +12,253 | 7.06% | 168,357,233 |
| 2014-12-23 | 2014-12-19 | 7.743 | 21,730,910 | +856,224 | 7.06% | 168,262,358 |
| 2014-12-22 | 2014-12-18 | 7.730 | 20,874,686 | +27,571 | 6.78% | 161,360,051 |
| 2014-12-19 | 2014-12-17 | 7.534 | 20,847,115 | -137,241 | 6.77% | 157,063,814 |
| 2014-12-18 | 2014-12-16 | 7.599 | 20,984,356 | -281,211 | 6.82% | 159,467,797 |
| 2014-12-17 | 2014-12-15 | 7.612 | 21,265,567 | -188,054 | 6.91% | 161,882,494 |
| 2014-12-16 | 2014-12-12 | 7.573 | 21,453,621 | -131,727 | 6.97% | 162,473,659 |
| 2014-12-15 | 2014-12-11 | 7.417 | 21,585,348 | +127,132 | 7.01% | 160,089,097 |
| 2014-12-12 | 2014-12-10 | 7.221 | 21,458,216 | -431,176 | 6.97% | 154,943,409 |
| 2014-12-11 | 2014-12-09 | 7.064 | 21,889,392 | -860,833 | 7.11% | 154,626,999 |
| 2014-12-10 | 2014-12-08 | 7.404 | 22,750,225 | -138,097 | 7.39% | 168,431,424 |
| 2014-12-09 | 2014-12-05 | 7.312 | 22,888,322 | -1,615,960 | 7.43% | 167,361,803 |
| 2014-12-08 | 2014-12-04 | 7.508 | 24,504,282 | -572,093 | 7.96% | 183,977,279 |
| 2014-12-05 | 2014-12-03 | 7.547 | 25,076,375 | -229,829 | 8.15% | 189,254,824 |
| 2014-12-04 | 2014-12-02 | 7.652 | 25,306,204 | -758,834 | 8.22% | 193,632,826 |
| 2014-12-03 | 2014-12-01 | 7.443 | 26,065,038 | +318,595 | 8.47% | 193,993,680 |
| 2014-12-02 | 2014-11-28 | 7.861 | 25,746,443 | +15,317 | 8.36% | 202,380,234 |
| 2014-12-01 | 2014-11-27 | 7.874 | 25,731,126 | -147,709 | 8.36% | 202,595,814 |
| 2014-11-28 | 2014-11-26 | 7.847 | 25,878,835 | -232,807 | 8.41% | 203,082,994 |
| 2014-11-27 | 2014-11-25 | 7.782 | 26,111,642 | -27,112 | 8.48% | 203,205,195 |
| 2014-11-26 | 2014-11-24 | 7.991 | 26,138,754 | +2,795,365 | 8.49% | 208,877,022 |
| 2014-11-25 | 2014-11-21 | 7.756 | 23,343,389 | +1,794,701 | 7.58% | 181,052,579 |
| 2014-11-24 | 2014-11-20 | 7.286 | 21,548,688 | +80,568 | 7.00% | 157,003,522 |
| 2014-11-21 | 2014-11-19 | 7.351 | 21,468,120 | -201,597 | 6.97% | 157,818,086 |
| 2014-11-20 | 2014-11-18 | 7.221 | 21,669,717 | +789,594 | 7.04% | 156,470,595 |
| 2014-11-19 | 2014-11-17 | 7.652 | 20,880,123 | +153,202 | 6.78% | 159,766,247 |
| 2014-11-18 | 2014-11-14 | 8.435 | 20,726,921 | +38,292 | 6.73% | 174,832,301 |
| 2014-11-17 | 2014-11-13 | 8.566 | 20,688,629 | +63,172 | 6.72% | 177,210,689 |
| 2014-11-14 | 2014-11-12 | 7.887 | 20,625,457 | +482,488 | 6.70% | 162,665,287 |
| 2014-11-13 | 2014-11-11 | 7.652 | 20,142,969 | -960,381 | 6.54% | 154,125,843 |
| 2014-11-12 | 2014-11-10 | 7.939 | 21,103,350 | +452,574 | 6.85% | 167,536,464 |
| 2014-11-11 | 2014-11-07 | 6.868 | 20,650,776 | -215,971 | 6.71% | 141,832,737 |
| 2014-11-10 | 2014-11-06 | 6.764 | 20,866,747 | -354,590 | 6.78% | 141,136,348 |
| 2014-11-07 | 2014-11-05 | 6.816 | 21,221,337 | +234,351 | 6.89% | 144,643,063 |
| 2014-11-06 | 2014-11-04 | 6.790 | 20,986,986 | +90,310 | 6.82% | 142,497,676 |
| 2014-11-05 | 2014-11-03 | 6.476 | 20,896,676 | +15,316 | 6.79% | 135,335,973 |
| 2014-11-04 | 2014-10-31 | 6.476 | 20,881,360 | +238,946 | 6.78% | 135,236,780 |
| 2014-11-03 | 2014-10-30 | 6.385 | 20,642,414 | +117,942 | 6.71% | 131,802,518 |
| 2014-10-31 | 2014-10-29 | 6.476 | 20,524,472 | -121,005 | 6.67% | 132,925,418 |
| 2014-10-30 | 2014-10-28 | 6.568 | 20,645,477 | -156,928 | 6.71% | 135,596,122 |
| 2014-10-29 | 2014-10-27 | 6.411 | 20,802,405 | -3,391,112 | 6.76% | 133,367,314 |
| 2014-10-28 | 2014-10-24 | 6.777 | 24,193,517 | -289,583 | 7.86% | 163,953,514 |
| 2014-10-27 | 2014-10-23 | 6.751 | 24,483,100 | +169,631 | 7.95% | 165,276,578 |
| 2014-10-24 | 2014-10-22 | 6.829 | 24,313,469 | -25,943 | 7.90% | 166,036,275 |
| 2014-10-23 | 2014-10-21 | 6.725 | 24,339,412 | -49,780 | 7.91% | 163,670,977 |
| 2014-10-22 | 2014-10-20 | 6.842 | 24,389,192 | -52,073 | 7.92% | 166,871,843 |
| 2014-10-21 | 2014-10-17 | 6.764 | 24,441,265 | +77,351 | 7.94% | 165,313,303 |
| 2014-10-20 | 2014-10-16 | 6.698 | 24,363,914 | +7,659 | 7.91% | 163,199,486 |
| 2014-10-17 | 2014-10-15 | 6.881 | 24,356,255 | +55,141 | 7.91% | 167,600,570 |
| 2014-10-16 | 2014-10-14 | 6.816 | 24,301,114 | -172,317 | 7.89% | 165,634,595 |
| 2014-10-15 | 2014-10-13 | 6.894 | 24,473,431 | -26,039 | 7.95% | 168,726,441 |
| 2014-10-14 | 2014-10-10 | 7.051 | 24,499,470 | -29,301 | 7.96% | 172,744,732 |
| 2014-10-13 | 2014-10-09 | 7.247 | 24,528,771 | -766,620 | 7.97% | 177,755,536 |
| 2014-10-10 | 2014-10-08 | 7.273 | 25,295,391 | -219,800 | 8.22% | 183,971,672 |
| 2014-10-09 | 2014-10-07 | 7.312 | 25,515,191 | -105,687 | 8.29% | 186,569,744 |
| 2014-10-08 | 2014-10-06 | 7.325 | 25,620,878 | -318,595 | 8.32% | 187,677,078 |
| 2014-10-07 | 2014-10-03 | 7.195 | 25,939,473 | -160,135 | 8.43% | 186,623,836 |
| 2014-10-06 | 2014-09-30 | 7.064 | 26,099,608 | +16,083 | 8.48% | 184,368,029 |
| 2014-10-03 | 2014-09-29 | 7.351 | 26,083,525 | +152,481 | 8.47% | 191,747,205 |
| 2014-09-30 | 2014-09-26 | 7.508 | 25,931,044 | +140,912 | 8.42% | 194,689,357 |
| 2014-09-29 | 2014-09-25 | 7.443 | 25,790,132 | -372,970 | 8.38% | 191,947,644 |
| 2014-09-26 | 2014-09-24 | 7.508 | 26,163,102 | -655,571 | 8.50% | 196,431,640 |
| 2014-09-25 | 2014-09-23 | 7.377 | 26,818,673 | -522,312 | 8.71% | 197,851,842 |
| 2014-09-24 | 2014-09-22 | 7.247 | 27,340,985 | -10,722 | 8.88% | 198,135,139 |
| 2014-09-23 | 2014-09-19 | 7.312 | 27,351,707 | -582,048 | 8.88% | 199,998,541 |
| 2014-09-22 | 2014-09-18 | 7.247 | 27,933,755 | +98,029 | 9.07% | 202,430,835 |
| 2014-09-19 | 2014-09-17 | 7.142 | 27,835,726 | +121,770 | 9.04% | 198,812,755 |
| 2014-09-18 | 2014-09-16 | 7.129 | 27,713,956 | -263,453 | 9.00% | 197,581,160 |
| 2014-09-17 | 2014-09-15 | 7.286 | 27,977,409 | -139,385 | 9.09% | 203,843,119 |
| 2014-09-16 | 2014-09-12 | 7.390 | 28,116,794 | -311,484 | 9.13% | 207,795,718 |
| 2014-09-15 | 2014-09-11 | 7.547 | 28,428,278 | +3,830 | 9.23% | 214,552,093 |
| 2014-09-12 | 2014-09-10 | 7.665 | 28,424,448 | -8,425 | 9.23% | 217,863,514 |
| 2014-09-11 | 2014-09-08 | 7.704 | 28,432,873 | +21,444 | 9.24% | 219,041,861 |
| 2014-09-10 | 2014-09-05 | 7.782 | 28,411,429 | -315,532 | 9.23% | 221,102,525 |
| 2014-09-08 | 2014-09-04 | 7.691 | 28,726,961 | -352,292 | 9.33% | 220,932,366 |
| 2014-09-05 | 2014-09-03 | 7.521 | 29,079,253 | -50,546 | 9.45% | 218,705,696 |
| 2014-09-04 | 2014-09-02 | 7.417 | 29,129,799 | -181,508 | 9.46% | 216,042,994 |
| 2014-09-03 | 2014-09-01 | 7.129 | 29,311,307 | +467,171 | 9.52% | 208,969,157 |
| 2014-09-02 | 2014-08-29 | 6.946 | 28,844,136 | -143,870 | 9.37% | 200,365,771 |
| 2014-09-01 | 2014-08-28 | 6.751 | 28,988,006 | -268,048 | 9.42% | 195,687,574 |
| 2014-08-29 | 2014-08-27 | 7.012 | 29,256,054 | -337,742 | 9.50% | 205,137,188 |
| 2014-08-28 | 2014-08-26 | 7.547 | 29,593,796 | +49,015 | 9.61% | 223,348,417 |
| 2014-08-27 | 2014-08-25 | 7.639 | 29,544,781 | +172,317 | 9.60% | 225,678,925 |
| 2014-08-26 | 2014-08-22 | 7.599 | 29,372,464 | +11,491 | 9.54% | 223,212,098 |
| 2014-08-25 | 2014-08-21 | 7.521 | 29,360,973 | +19,606 | 9.54% | 220,824,518 |
| 2014-08-22 | 2014-08-20 | 7.612 | 29,341,367 | -201,882 | 9.53% | 223,358,900 |
| 2014-08-21 | 2014-08-19 | 7.639 | 29,543,249 | +29,102 | 9.60% | 225,667,223 |
| 2014-08-20 | 2014-08-18 | 7.691 | 29,514,147 | +93,434 | 9.59% | 226,986,430 |
| 2014-08-19 | 2014-08-15 | 7.704 | 29,420,713 | -55,141 | 9.56% | 226,652,007 |
| 2014-08-18 | 2014-08-14 | 7.808 | 29,475,854 | +105,688 | 9.57% | 230,155,811 |
| 2014-08-15 | 2014-08-13 | 7.808 | 29,370,166 | -35,230 | 9.54% | 229,330,569 |
| 2014-08-14 | 2014-08-12 | 7.730 | 29,405,396 | -50,546 | 9.55% | 227,301,919 |
| 2014-08-13 | 2014-08-11 | 7.639 | 29,455,942 | -15,317 | 9.57% | 225,000,325 |
| 2014-08-12 | 2014-08-08 | 7.547 | 29,471,259 | +439,600 | 9.57% | 222,423,613 |
| 2014-08-11 | 2014-08-07 | 7.665 | 29,031,659 | -179,210 | 9.43% | 222,517,576 |
| 2014-08-08 | 2014-08-06 | 7.782 | 29,210,869 | -9,190 | 9.49% | 227,323,901 |
| 2014-08-07 | 2014-08-05 | 7.743 | 29,220,059 | -163,893 | 9.49% | 226,250,812 |
| 2014-08-06 | 2014-08-04 | 7.678 | 29,383,952 | +123,150 | 9.54% | 225,601,455 |
| 2014-08-05 | 2014-08-01 | 7.521 | 29,260,802 | -222,056 | 9.50% | 220,071,130 |
| 2014-08-04 | 2014-07-31 | 7.639 | 29,482,858 | -62,800 | 9.58% | 225,205,924 |
| 2014-08-01 | 2014-07-30 | 7.599 | 29,545,658 | +242,776 | 9.60% | 224,528,262 |
| 2014-07-31 | 2014-07-29 | 7.887 | 29,302,882 | -35,230 | 9.52% | 231,100,901 |
| 2014-07-30 | 2014-07-28 | 7.965 | 29,338,112 | -196,058 | 9.53% | 233,677,211 |
| 2014-07-29 | 2014-07-25 | 7.769 | 29,534,170 | +56,673 | 9.59% | 229,454,247 |
| 2014-07-25 | 2014-07-23 | 7.678 | 29,477,497 | -78,117 | 9.57% | 226,319,666 |
| 2014-07-24 | 2014-07-22 | 7.560 | 29,555,614 | -160,829 | 9.60% | 223,446,169 |
| 2014-07-23 | 2014-07-21 | 7.404 | 29,716,443 | -104,156 | 9.65% | 220,005,859 |
| 2014-07-22 | 2014-07-18 | 7.377 | 29,820,599 | +47,483 | 9.69% | 219,998,224 |
| 2014-07-21 | 2014-07-17 | 7.430 | 29,773,116 | +317,063 | 9.67% | 221,202,953 |
| 2014-07-18 | 2014-07-16 | 7.547 | 29,456,053 | +304,044 | 9.57% | 222,308,852 |
| 2014-07-17 | 2014-07-15 | 7.599 | 29,152,009 | -105,688 | 9.47% | 221,536,780 |
| 2014-07-16 | 2014-07-14 | 7.586 | 29,257,697 | -992,546 | 9.50% | 221,957,914 |
| 2014-07-15 | 2014-07-11 | 7.077 | 30,250,243 | +36,300 | 9.83% | 214,083,166 |
| 2014-07-14 | 2014-07-10 | 7.116 | 30,213,943 | -65,534 | 9.81% | 215,009,808 |
| 2014-07-11 | 2014-07-09 | 6.907 | 30,279,477 | -244,941 | 9.84% | 209,150,259 |
| 2014-07-10 | 2014-07-08 | 7.338 | 30,524,418 | -59,737 | 9.91% | 223,994,870 |
| 2014-07-09 | 2014-07-07 | 7.103 | 30,584,155 | +130,195 | 9.93% | 217,244,980 |
| 2014-07-08 | 2014-07-04 | 6.933 | 30,453,960 | -357,653 | 9.89% | 211,150,764 |
| 2014-07-07 | 2014-07-03 | 6.946 | 30,811,613 | +41,356 | 10.01% | 214,032,848 |
| 2014-07-04 | 2014-07-02 | 6.790 | 30,770,257 | +171,551 | 9.99% | 208,924,240 |
| 2014-07-03 | 2014-06-30 | 6.633 | 30,598,706 | +45,951 | 9.94% | 202,964,993 |
| 2014-07-02 | 2014-06-27 | 6.685 | 30,552,755 | -15,317 | 9.92% | 204,255,943 |
| 2014-06-30 | 2014-06-26 | 6.777 | 30,568,072 | +67,497 | 9.93% | 207,152,305 |
| 2014-06-27 | 2014-06-25 | 6.620 | 30,500,575 | -32,166 | 9.91% | 201,915,821 |
| 2014-06-26 | 2014-06-24 | 6.685 | 30,532,741 | -76,585 | 9.92% | 204,122,143 |
| 2014-06-25 | 2014-06-23 | 6.685 | 30,609,326 | -58,205 | 9.94% | 204,634,141 |
| 2014-06-24 | 2014-06-20 | 6.620 | 30,667,531 | -4,595 | 9.96% | 203,021,081 |
| 2014-06-23 | 2014-06-19 | 6.568 | 30,672,126 | +52,844 | 9.96% | 201,449,516 |
| 2014-06-20 | 2014-06-18 | 6.646 | 30,619,282 | +188,400 | 9.95% | 203,501,282 |
| 2014-06-19 | 2014-06-17 | 6.568 | 30,430,882 | +27,978 | 9.88% | 199,865,065 |
| 2014-06-18 | 2014-06-16 | 6.894 | 30,402,904 | -68,543 | 9.88% | 209,605,828 |
| 2014-06-17 | 2014-06-13 | 6.725 | 30,471,447 | -157,766 | 9.90% | 204,905,998 |
| 2014-06-16 | 2014-06-12 | 6.620 | 30,629,213 | -6,127 | 9.95% | 202,767,414 |
| 2014-06-13 | 2014-06-11 | 6.568 | 30,635,340 | -795,748 | 9.95% | 201,207,912 |
| 2014-06-12 | 2014-06-10 | 6.450 | 31,431,088 | -15,317 | 10.21% | 202,740,600 |
| 2014-06-11 | 2014-06-09 | 6.137 | 31,446,405 | -58,205 | 10.21% | 192,984,854 |
| 2014-06-10 | 2014-06-06 | 5.993 | 31,504,610 | +93,434 | 10.23% | 188,817,028 |
| 2014-06-09 | 2014-06-05 | 6.006 | 31,411,176 | +7,659 | 10.20% | 188,667,195 |
| 2014-06-06 | 2014-06-04 | 5.928 | 31,403,517 | -12,254 | 10.20% | 186,160,916 |
| 2014-06-05 | 2014-06-03 | 6.019 | 31,415,771 | -487,184 | 10.20% | 189,105,000 |
| 2014-06-04 | 2014-05-30 | 6.211 | 31,902,955 | +53,609 | 10.36% | 198,161,815 |
| 2014-06-03 | 2014-05-29 | 6.039 | 31,849,346 | +382,316 | 10.35% | 192,333,583 |
| 2014-05-30 | 2014-05-28 | 6.105 | 31,467,030 | +51,234 | 10.39% | 192,113,017 |
| 2014-05-29 | 2014-05-27 | 6.118 | 31,415,796 | -837,841 | 10.37% | 192,217,180 |
| 2014-05-28 | 2014-05-26 | 6.185 | 32,253,637 | +547,008 | 10.65% | 199,483,885 |
| 2014-05-27 | 2014-05-23 | 6.145 | 31,706,629 | +84,387 | 10.47% | 194,838,272 |
| 2014-05-26 | 2014-05-22 | 6.105 | 31,622,242 | +64,797 | 10.44% | 193,060,620 |
| 2014-05-23 | 2014-05-21 | 5.972 | 31,557,445 | +93,428 | 10.42% | 188,476,650 |
| 2014-05-22 | 2014-05-20 | 5.959 | 31,464,017 | -55,755 | 10.39% | 187,501,055 |
| 2014-05-21 | 2014-05-19 | 6.026 | 31,519,772 | -306,656 | 10.41% | 189,924,997 |
| 2014-05-20 | 2014-05-16 | 5.840 | 31,826,428 | -267,476 | 10.51% | 185,859,080 |
| 2014-05-19 | 2014-05-15 | 5.880 | 32,093,904 | -259,942 | 10.60% | 188,698,949 |
| 2014-05-16 | 2014-05-14 | 5.946 | 32,353,846 | -148,821 | 10.68% | 192,374,336 |
| 2014-05-15 | 2014-05-13 | 5.986 | 32,502,667 | -150,691 | 10.73% | 194,553,365 |
| 2014-05-14 | 2014-05-12 | 5.999 | 32,653,358 | -55,756 | 10.78% | 195,888,748 |
| 2014-05-13 | 2014-05-09 | 5.866 | 32,709,114 | +1,507 | 10.80% | 191,882,009 |
| 2014-05-12 | 2014-05-08 | 5.800 | 32,707,607 | -6,028 | 10.80% | 189,702,657 |
| 2014-05-09 | 2014-05-07 | 5.800 | 32,713,635 | +25,618 | 10.80% | 189,737,620 |
| 2014-05-08 | 2014-05-05 | 5.972 | 32,688,017 | +70,825 | 10.79% | 195,228,985 |
| 2014-05-07 | 2014-05-02 | 6.079 | 32,617,192 | +79,866 | 10.77% | 198,269,200 |
| 2014-05-05 | 2014-04-30 | 6.026 | 32,537,326 | +361,421 | 10.74% | 196,056,352 |
| 2014-05-02 | 2014-04-29 | 5.946 | 32,175,905 | -10,312 | 10.62% | 191,316,308 |
| 2014-04-30 | 2014-04-28 | 5.986 | 32,186,217 | -152,197 | 10.63% | 192,659,169 |
| 2014-04-29 | 2014-04-25 | 6.251 | 32,338,414 | -697,699 | 10.68% | 202,154,229 |
| 2014-04-28 | 2014-04-24 | 6.437 | 33,036,113 | -849,953 | 10.91% | 212,654,163 |
| 2014-04-25 | 2014-04-23 | 6.384 | 33,886,066 | -43,700 | 11.19% | 216,326,356 |
| 2014-04-24 | 2014-04-22 | 6.530 | 33,929,766 | +24,111 | 11.20% | 221,558,887 |
| 2014-04-23 | 2014-04-17 | 6.583 | 33,905,655 | -93,429 | 11.19% | 223,201,455 |
| 2014-04-22 | 2014-04-16 | 6.517 | 33,999,084 | +36,257 | 11.23% | 221,560,285 |
| 2014-04-17 | 2014-04-15 | 6.344 | 33,962,827 | +79,896 | 11.21% | 215,464,108 |
| 2014-04-16 | 2014-04-14 | 6.729 | 33,882,931 | +75,346 | 11.19% | 227,998,578 |
| 2014-04-15 | 2014-04-11 | 6.848 | 33,807,585 | +1,162,881 | 11.16% | 231,529,886 |
| 2014-04-14 | 2014-04-10 | 6.981 | 32,644,704 | +255,028 | 10.78% | 227,898,615 |
| 2014-04-11 | 2014-04-09 | 5.760 | 32,389,676 | +158,226 | 10.69% | 186,569,024 |
| 2014-04-10 | 2014-04-08 | 5.681 | 32,231,450 | -137,076 | 10.64% | 183,090,925 |
| 2014-04-09 | 2014-04-07 | 5.694 | 32,368,526 | +108,949 | 10.69% | 184,299,188 |
| 2014-04-08 | 2014-04-04 | 5.800 | 32,259,577 | +143,157 | 10.65% | 187,104,103 |
| 2014-04-07 | 2014-04-03 | 5.813 | 32,116,420 | -513,856 | 10.60% | 186,700,055 |
| 2014-04-04 | 2014-04-02 | 5.813 | 32,630,276 | -921,226 | 10.77% | 189,687,217 |
| 2014-04-03 | 2014-04-01 | 5.614 | 33,551,502 | -392,549 | 11.08% | 188,362,975 |
| 2014-04-02 | 2014-03-31 | 5.601 | 33,944,051 | +149,937 | 11.21% | 190,116,289 |
| 2014-04-01 | 2014-03-28 | 5.335 | 33,794,114 | +290,826 | 11.16% | 180,306,061 |
| 2014-03-31 | 2014-03-27 | 5.455 | 33,503,288 | +27,682 | 11.06% | 182,756,343 |
| 2014-03-28 | 2014-03-26 | 5.627 | 33,475,606 | -130,083 | 11.05% | 188,381,179 |
| 2014-03-27 | 2014-03-25 | 5.826 | 33,605,689 | +180,829 | 11.10% | 195,803,536 |
| 2014-03-26 | 2014-03-24 | 5.959 | 33,424,860 | +9,795 | 11.04% | 199,186,153 |
| 2014-03-25 | 2014-03-21 | 5.906 | 33,415,065 | +132,243 | 11.03% | 197,353,816 |
| 2014-03-24 | 2014-03-20 | 5.840 | 33,282,822 | +167,267 | 10.99% | 194,364,088 |
| 2014-03-21 | 2014-03-19 | 6.052 | 33,115,555 | -214,043 | 10.93% | 200,419,552 |
| 2014-03-20 | 2014-03-18 | 6.039 | 33,329,598 | -52,377 | 11.00% | 201,272,610 |
| 2014-03-19 | 2014-03-17 | 5.999 | 33,381,975 | -87,400 | 11.02% | 200,259,750 |
| 2014-03-18 | 2014-03-14 | 6.039 | 33,469,375 | -18,083 | 11.05% | 202,116,703 |
| 2014-03-17 | 2014-03-13 | 6.185 | 33,487,458 | -75,346 | 11.06% | 207,114,882 |
| 2014-03-14 | 2014-03-12 | 6.185 | 33,562,804 | -116,032 | 11.08% | 207,580,886 |
| 2014-03-13 | 2014-03-11 | 6.477 | 33,678,836 | -143,156 | 11.12% | 218,132,362 |
| 2014-03-12 | 2014-03-10 | 6.517 | 33,821,992 | -46,714 | 11.17% | 220,406,238 |
| 2014-03-11 | 2014-03-07 | 6.702 | 33,868,706 | +24,110 | 11.18% | 227,003,832 |
| 2014-03-10 | 2014-03-06 | 6.689 | 33,844,596 | -61,783 | 11.17% | 226,393,043 |
| 2014-03-07 | 2014-03-05 | 6.742 | 33,906,379 | -20,343 | 11.19% | 228,606,372 |
| 2014-03-06 | 2014-03-04 | 6.676 | 33,926,722 | -331,520 | 11.20% | 226,492,118 |
| 2014-03-05 | 2014-03-03 | 6.649 | 34,258,242 | -257,681 | 11.31% | 227,795,954 |
| 2014-03-04 | 2014-02-28 | 6.530 | 34,515,923 | -16,576 | 11.40% | 225,386,449 |
| 2014-03-03 | 2014-02-27 | 6.464 | 34,532,499 | -64,797 | 11.40% | 223,203,076 |
| 2014-02-28 | 2014-02-26 | 6.543 | 34,597,296 | -34,659 | 11.42% | 226,376,991 |
| 2014-02-27 | 2014-02-25 | 6.464 | 34,631,955 | +180,829 | 11.43% | 223,845,917 |
| 2014-02-26 | 2014-02-24 | 6.530 | 34,451,126 | +40,686 | 11.37% | 224,963,329 |
| 2014-02-25 | 2014-02-21 | 6.570 | 34,410,440 | -54,248 | 11.36% | 226,067,760 |
| 2014-02-24 | 2014-02-20 | 6.610 | 34,464,688 | -25,618 | 11.38% | 227,796,423 |
| 2014-02-21 | 2014-02-19 | 6.702 | 34,490,306 | -13,562 | 11.39% | 231,170,085 |
| 2014-02-20 | 2014-02-18 | 6.742 | 34,503,868 | +24,111 | 11.39% | 232,634,811 |
| 2014-02-19 | 2014-02-17 | 6.809 | 34,479,757 | +116,032 | 11.38% | 234,760,361 |
| 2014-02-18 | 2014-02-14 | 6.875 | 34,363,725 | -754 | 11.35% | 236,250,753 |
| 2014-02-17 | 2014-02-13 | 6.875 | 34,364,479 | +3,014 | 11.35% | 236,255,937 |
| 2014-02-14 | 2014-02-12 | 6.941 | 34,361,465 | -263,709 | 11.34% | 238,515,478 |
| 2014-02-13 | 2014-02-11 | 6.809 | 34,625,174 | +27,124 | 11.43% | 235,750,453 |
| 2014-02-12 | 2014-02-10 | 6.729 | 34,598,050 | +24,111 | 11.42% | 232,810,620 |
| 2014-02-11 | 2014-02-07 | 6.742 | 34,573,939 | -536,459 | 11.42% | 233,107,250 |
| 2014-02-10 | 2014-02-06 | 6.543 | 35,110,398 | -3,013 | 11.59% | 229,734,320 |
| 2014-02-07 | 2014-02-05 | 6.357 | 35,113,411 | +184,445 | 11.59% | 223,229,579 |
| 2014-02-06 | 2014-02-04 | 6.490 | 34,928,966 | -36,746 | 11.53% | 226,692,836 |
| 2014-02-05 | 2014-01-30 | 6.769 | 34,965,712 | -212,445 | 11.54% | 236,676,838 |
| 2014-02-04 | 2014-01-28 | 6.809 | 35,178,157 | -11,301 | 11.61% | 239,515,517 |
| 2014-01-29 | 2014-01-27 | 6.769 | 35,189,458 | -135,847 | 11.62% | 238,191,336 |
| 2014-01-28 | 2014-01-24 | 7.154 | 35,325,305 | -173,595 | 11.66% | 252,707,361 |
| 2014-01-27 | 2014-01-23 | 7.247 | 35,498,900 | -170,959 | 11.72% | 257,247,253 |
| 2014-01-24 | 2014-01-22 | 7.273 | 35,669,859 | +639,908 | 11.78% | 259,432,964 |
| 2014-01-23 | 2014-01-21 | 7.300 | 35,029,951 | -1,027,486 | 11.57% | 255,708,654 |
| 2014-01-22 | 2014-01-20 | 7.525 | 36,057,437 | +779,071 | 11.90% | 271,344,560 |
| 2014-01-21 | 2014-01-17 | 7.101 | 35,278,366 | +134,115 | 11.65% | 250,498,685 |
| 2014-01-20 | 2014-01-16 | 7.207 | 35,144,251 | -75,345 | 11.60% | 253,277,919 |
| 2014-01-17 | 2014-01-15 | 7.300 | 35,219,596 | +7,534 | 11.63% | 257,093,008 |
| 2014-01-16 | 2014-01-14 | 7.233 | 35,212,062 | +70,896 | 11.63% | 254,701,303 |
| 2014-01-15 | 2014-01-13 | 7.353 | 35,141,166 | -375,220 | 11.60% | 258,386,095 |
| 2014-01-14 | 2014-01-10 | 7.207 | 35,516,386 | -120,996 | 11.73% | 255,959,825 |
| 2014-01-13 | 2014-01-09 | 7.034 | 35,637,382 | -174,358 | 11.77% | 250,682,992 |
| 2014-01-10 | 2014-01-08 | 7.366 | 35,811,740 | +145,794 | 11.82% | 263,791,995 |
| 2014-01-09 | 2014-01-07 | 7.432 | 35,665,946 | -171,788 | 11.78% | 265,084,895 |
| 2014-01-08 | 2014-01-06 | 7.499 | 35,837,734 | -276,966 | 11.83% | 268,739,928 |
| 2014-01-07 | 2014-01-03 | 7.618 | 36,114,700 | +604,270 | 11.92% | 275,130,737 |
| 2014-01-06 | 2014-01-02 | 7.897 | 35,510,430 | +81,373 | 11.72% | 280,424,597 |
| 2014-01-03 | 2013-12-31 | 8.070 | 35,429,057 | +235,689 | 11.70% | 285,894,881 |
| 2014-01-02 | 2013-12-27 | 8.375 | 35,193,368 | +273,908 | 11.62% | 294,736,144 |
| 2013-12-30 | 2013-12-24 | 8.295 | 34,919,460 | +180,218 | 11.53% | 289,661,479 |
| 2013-12-27 | 2013-12-20 | 8.176 | 34,739,242 | -919,214 | 11.47% | 284,016,949 |
| 2013-12-23 | 2013-12-19 | 8.229 | 35,658,456 | -201,925 | 11.77% | 293,425,215 |
| 2013-12-20 | 2013-12-18 | 8.507 | 35,860,381 | -233,601 | 11.84% | 305,081,685 |
| 2013-12-19 | 2013-12-17 | 8.534 | 36,093,982 | +117,560 | 11.92% | 308,027,136 |
| 2013-12-18 | 2013-12-16 | 8.693 | 35,976,422 | -132,607 | 11.88% | 312,753,714 |
| 2013-12-17 | 2013-12-13 | 8.760 | 36,109,029 | -45,208 | 11.92% | 316,302,739 |
| 2013-12-16 | 2013-12-12 | 8.454 | 36,154,237 | -96,442 | 11.94% | 305,662,274 |
| 2013-12-13 | 2013-12-11 | 8.123 | 36,250,679 | -597,640 | 11.97% | 294,449,468 |
| 2013-12-12 | 2013-12-10 | 8.481 | 36,848,319 | +365,068 | 12.17% | 312,508,436 |
| 2013-12-11 | 2013-12-09 | 8.627 | 36,483,251 | -62,324 | 12.05% | 314,738,662 |
| 2013-12-10 | 2013-12-06 | 8.600 | 36,545,575 | +110,004 | 12.07% | 314,306,246 |
| 2013-12-09 | 2013-12-05 | 8.720 | 36,435,571 | +1,507 | 12.03% | 317,712,394 |
| 2013-12-06 | 2013-12-04 | 8.826 | 36,434,064 | +72,331 | 12.03% | 321,567,737 |
| 2013-12-05 | 2013-12-03 | 8.667 | 36,361,733 | -220,234 | 12.01% | 315,138,136 |
| 2013-12-04 | 2013-12-02 | 8.521 | 36,581,967 | -1,681,592 | 12.08% | 311,706,091 |
| 2013-12-03 | 2013-11-29 | 8.746 | 38,263,559 | -18,082 | 12.63% | 334,667,843 |
| 2013-12-02 | 2013-11-28 | 8.401 | 38,281,641 | +63,290 | 12.64% | 321,615,864 |
| 2013-11-29 | 2013-11-27 | 8.282 | 38,218,351 | +22,603 | 12.62% | 316,518,968 |
| 2013-11-28 | 2013-11-26 | 8.242 | 38,195,748 | -22,603 | 12.61% | 314,810,947 |
| 2013-11-27 | 2013-11-25 | 8.401 | 38,218,351 | -221,516 | 12.62% | 321,084,146 |
| 2013-11-26 | 2013-11-22 | 8.388 | 38,439,867 | -84,387 | 12.69% | 322,434,988 |
| 2013-11-25 | 2013-11-21 | 8.295 | 38,524,254 | -108,497 | 12.72% | 319,563,715 |
| 2013-11-22 | 2013-11-20 | 8.388 | 38,632,751 | +183,843 | 12.76% | 324,052,906 |
| 2013-11-21 | 2013-11-19 | 8.162 | 38,448,908 | -153,705 | 12.69% | 313,835,691 |
| 2013-11-20 | 2013-11-18 | 8.269 | 38,602,613 | -649,477 | 12.75% | 319,189,030 |
| 2013-11-19 | 2013-11-15 | 7.459 | 39,252,090 | -807,022 | 12.96% | 292,780,608 |
| 2013-11-18 | 2013-11-14 | 7.525 | 40,059,112 | +1,396,414 | 13.23% | 301,458,535 |
| 2013-11-15 | 2013-11-13 | 7.326 | 38,662,698 | +34,697 | 12.76% | 283,252,950 |
| 2013-11-14 | 2013-11-12 | 7.698 | 38,628,001 | -535,931 | 12.75% | 297,353,760 |
| 2013-11-13 | 2013-11-11 | 7.791 | 39,163,932 | +218,122 | 12.93% | 305,117,836 |
| 2013-11-12 | 2013-11-08 | 7.751 | 38,945,810 | +143,270 | 12.86% | 301,867,804 |
| 2013-11-11 | 2013-11-07 | 7.924 | 38,802,540 | -413,365 | 12.81% | 307,452,263 |
| 2013-11-08 | 2013-11-06 | 7.817 | 39,215,905 | +157,973 | 12.95% | 306,563,710 |
| 2013-11-07 | 2013-11-05 | 7.817 | 39,057,932 | -159,165 | 12.90% | 305,328,783 |
| 2013-11-06 | 2013-11-04 | 7.578 | 39,217,097 | +429,220 | 12.95% | 297,204,073 |
| 2013-11-05 | 2013-11-01 | 7.393 | 38,787,877 | -74,628 | 12.81% | 286,744,048 |
| 2013-11-04 | 2013-10-31 | 7.353 | 38,862,505 | +95,387 | 12.83% | 285,748,371 |
| 2013-11-01 | 2013-10-30 | 7.486 | 38,767,118 | -370,688 | 12.80% | 290,192,262 |
| 2013-10-31 | 2013-10-29 | 7.008 | 39,137,806 | -1,047,507 | 12.92% | 274,267,031 |
| 2013-10-30 | 2013-10-28 | 7.353 | 40,185,313 | -91,168 | 13.27% | 295,474,718 |
| 2013-10-29 | 2013-10-25 | 7.432 | 40,276,481 | -48,146 | 13.30% | 299,352,406 |
| 2013-10-28 | 2013-10-24 | 7.605 | 40,324,627 | -158,150 | 13.31% | 306,667,807 |
| 2013-10-25 | 2013-10-23 | 7.472 | 40,482,777 | +184,973 | 13.37% | 302,497,575 |
| 2013-10-24 | 2013-10-22 | 7.857 | 40,297,804 | -34,046 | 13.30% | 316,625,795 |
| 2013-10-23 | 2013-10-21 | 7.751 | 40,331,850 | +72,646 | 13.32% | 312,610,958 |
| 2013-10-22 | 2013-10-18 | 7.552 | 40,259,204 | +31,570 | 13.29% | 304,032,953 |
| 2013-10-21 | 2013-10-17 | 7.751 | 40,227,634 | +1,645,034 | 13.28% | 311,803,183 |
| 2013-10-18 | 2013-10-16 | 7.233 | 38,582,600 | +188,500 | 12.74% | 279,081,597 |
| 2013-10-17 | 2013-10-15 | 7.300 | 38,394,100 | +107,141 | 12.68% | 280,265,982 |
| 2013-10-16 | 2013-10-11 | 6.968 | 38,286,959 | -455,438 | 12.64% | 266,780,071 |
| 2013-10-15 | 2013-10-10 | 6.623 | 38,742,397 | -37,673 | 12.79% | 256,584,395 |
| 2013-10-11 | 2013-10-09 | 6.636 | 38,780,070 | -346,589 | 12.80% | 257,348,594 |
| 2013-10-10 | 2013-10-08 | 6.729 | 39,126,659 | +284,283 | 12.92% | 263,283,675 |
| 2013-10-09 | 2013-10-07 | 6.649 | 38,842,376 | +49,728 | 12.82% | 258,277,587 |
| 2013-10-08 | 2013-10-04 | 6.570 | 38,792,648 | -108,498 | 12.81% | 254,857,742 |
| 2013-10-07 | 2013-10-03 | 6.477 | 38,901,146 | +7,535 | 12.84% | 251,956,417 |
| 2013-10-04 | 2013-10-02 | 6.410 | 38,893,611 | -3,979 | 12.84% | 249,326,594 |
| 2013-10-03 | 2013-09-30 | 6.384 | 38,897,590 | +102,997 | 12.84% | 248,319,587 |
| 2013-10-02 | 2013-09-27 | 6.437 | 38,794,593 | +336,794 | 12.81% | 249,721,621 |
| 2013-09-30 | 2013-09-26 | 6.450 | 38,457,799 | -197,706 | 12.70% | 248,064,091 |
| 2013-09-27 | 2013-09-25 | 6.503 | 38,655,505 | +36,103 | 12.76% | 251,391,528 |
| 2013-09-26 | 2013-09-24 | 6.464 | 38,619,402 | -136,140 | 12.75% | 249,619,042 |
| 2013-09-25 | 2013-09-23 | 6.530 | 38,755,542 | -17,330 | 12.80% | 253,070,850 |
| 2013-09-24 | 2013-09-19 | 6.556 | 38,772,872 | -403,792 | 12.80% | 254,213,217 |
| 2013-09-23 | 2013-09-18 | 6.503 | 39,176,664 | -351,486 | 12.93% | 254,780,825 |
| 2013-09-19 | 2013-09-17 | 6.490 | 39,528,150 | -1,483,999 | 13.05% | 256,542,047 |
| 2013-09-18 | 2013-09-16 | 6.570 | 41,012,149 | -1,466,363 | 13.54% | 269,439,294 |
| 2013-09-17 | 2013-09-13 | 6.702 | 42,478,512 | -49,891 | 14.02% | 284,710,760 |
| 2013-09-16 | 2013-09-12 | 6.835 | 42,528,403 | +223,539 | 14.04% | 290,689,611 |
| 2013-09-13 | 2013-09-11 | 6.835 | 42,304,864 | +60,587 | 13.97% | 289,161,680 |
| 2013-09-12 | 2013-09-10 | 6.902 | 42,244,277 | +159,167 | 13.95% | 291,550,931 |
| 2013-09-11 | 2013-09-09 | 6.530 | 42,085,110 | -32,248 | 13.89% | 274,812,686 |
| 2013-09-10 | 2013-09-06 | 6.649 | 42,117,358 | -117,915 | 13.91% | 280,054,176 |
| 2013-09-09 | 2013-09-05 | 6.596 | 42,235,273 | +127,270 | 13.94% | 278,596,016 |
| 2013-09-06 | 2013-09-04 | 6.676 | 42,108,003 | -79,673 | 13.90% | 281,109,704 |
| 2013-09-05 | 2013-09-03 | 6.649 | 42,187,676 | -35,187 | 13.93% | 280,521,747 |
| 2013-09-04 | 2013-09-02 | 6.424 | 42,222,863 | -52,741 | 13.94% | 271,229,077 |
| 2013-09-03 | 2013-08-30 | 6.331 | 42,275,604 | -22,604 | 13.96% | 267,640,238 |
| 2013-09-02 | 2013-08-29 | 6.238 | 42,298,208 | -129,971 | 13.97% | 263,853,606 |
| 2013-08-30 | 2013-08-28 | 6.264 | 42,428,179 | +72,407 | 14.01% | 265,790,588 |
| 2013-08-29 | 2013-08-27 | 6.450 | 42,355,772 | -209,890 | 13.98% | 273,207,161 |
| 2013-08-28 | 2013-08-26 | 6.503 | 42,565,662 | -67,735 | 14.05% | 276,820,774 |
| 2013-08-27 | 2013-08-23 | 6.517 | 42,633,397 | -52,516 | 14.08% | 277,827,120 |
| 2013-08-26 | 2013-08-22 | 6.636 | 42,685,913 | +524,781 | 14.09% | 283,268,176 |
| 2013-08-23 | 2013-08-21 | 6.530 | 42,161,132 | -93,141 | 13.92% | 275,309,104 |
| 2013-08-22 | 2013-08-20 | 6.424 | 42,254,273 | +5,749 | 13.95% | 271,430,847 |
| 2013-08-21 | 2013-08-19 | 6.769 | 42,248,524 | +12,766 | 13.95% | 285,972,929 |
| 2013-08-20 | 2013-08-16 | 6.676 | 42,235,758 | -59,976 | 13.94% | 281,962,586 |
| 2013-08-19 | 2013-08-15 | 6.862 | 42,295,734 | -160,020 | 13.96% | 290,221,990 |
| 2013-08-16 | 2013-08-13 | 7.127 | 42,455,754 | -107,970 | 14.02% | 302,589,637 |
| 2013-08-15 | 2013-08-12 | 6.981 | 42,563,724 | -226,037 | 14.05% | 297,145,098 |
| 2013-08-13 | 2013-08-09 | 7.021 | 42,789,761 | +159,281 | 14.13% | 300,426,847 |
| 2013-08-12 | 2013-08-08 | 6.782 | 42,630,480 | -45,976 | 14.07% | 289,124,124 |
| 2013-08-09 | 2013-08-07 | 6.769 | 42,676,456 | -744,888 | 14.09% | 288,869,527 |
| 2013-08-08 | 2013-08-06 | 7.048 | 43,421,344 | -634,620 | 14.34% | 306,013,784 |
| 2013-08-07 | 2013-08-05 | 6.424 | 44,055,964 | +169,509 | 14.55% | 283,004,458 |
| 2013-08-06 | 2013-08-02 | 6.397 | 43,886,455 | -162,746 | 14.49% | 280,750,635 |
| 2013-08-05 | 2013-08-01 | 6.304 | 44,049,201 | +277,271 | 14.54% | 277,699,343 |
| 2013-08-02 | 2013-07-31 | 6.079 | 43,771,930 | -155,018 | 14.45% | 266,075,190 |
| 2013-08-01 | 2013-07-30 | 6.105 | 43,926,948 | -240,352 | 14.50% | 268,183,509 |
| 2013-07-31 | 2013-07-29 | 6.198 | 44,167,300 | -110,126 | 14.58% | 273,754,293 |
| 2013-07-30 | 2013-07-26 | 6.371 | 44,277,426 | +319,029 | 14.62% | 282,076,438 |
| 2013-07-29 | 2013-07-25 | 6.424 | 43,958,397 | +881,783 | 14.51% | 282,377,712 |
| 2013-07-26 | 2013-07-24 | 6.464 | 43,076,614 | -341,569 | 14.22% | 278,428,525 |
| 2013-07-25 | 2013-07-23 | 6.437 | 43,418,183 | +1,412,295 | 14.34% | 279,483,768 |
| 2013-07-24 | 2013-07-22 | 5.972 | 42,005,888 | -70,825 | 13.87% | 250,879,913 |
| 2013-07-23 | 2013-07-19 | 5.906 | 42,076,713 | -50,481 | 13.89% | 248,510,660 |
| 2013-07-22 | 2013-07-18 | 5.535 | 42,127,194 | +158,155 | 13.91% | 233,153,422 |
| 2013-07-19 | 2013-07-17 | 5.614 | 41,969,039 | +52,742 | 13.86% | 235,620,243 |
| 2013-07-18 | 2013-07-16 | 5.747 | 41,916,297 | -123,567 | 13.84% | 240,887,360 |
| 2013-07-17 | 2013-07-15 | 5.800 | 42,039,864 | -24,110 | 13.88% | 243,829,331 |
| 2013-07-16 | 2013-07-12 | 5.548 | 42,063,974 | +277,271 | 13.89% | 233,361,812 |
| 2013-07-15 | 2013-07-11 | 5.468 | 41,786,703 | +1,986,117 | 13.80% | 228,495,962 |
| 2013-07-12 | 2013-07-10 | 5.136 | 39,800,586 | -253,843 | 13.14% | 204,429,534 |
| 2013-07-11 | 2013-07-09 | 5.243 | 40,054,429 | -227,543 | 13.22% | 209,986,245 |
| 2013-07-10 | 2013-07-08 | 5.402 | 40,281,972 | +490,724 | 13.30% | 217,594,713 |
| 2013-07-09 | 2013-07-05 | 5.614 | 39,791,248 | -7,686 | 13.14% | 223,393,810 |
| 2013-07-08 | 2013-07-04 | 5.548 | 39,798,934 | +352,165 | 13.14% | 220,795,861 |
| 2013-07-05 | 2013-07-03 | 5.455 | 39,446,769 | +78,811 | 13.02% | 215,177,306 |
| 2013-07-04 | 2013-07-02 | 5.561 | 39,367,958 | +130,536 | 13.00% | 218,927,400 |
| 2013-07-03 | 2013-06-28 | 5.667 | 39,237,422 | +90,716 | 12.95% | 222,367,620 |
| 2013-07-02 | 2013-06-27 | 5.535 | 39,146,706 | -108,924 | 12.92% | 216,657,878 |
| 2013-06-28 | 2013-06-26 | 5.508 | 39,255,630 | -82,756 | 12.96% | 216,218,702 |
| 2013-06-27 | 2013-06-25 | 5.428 | 39,338,386 | -124,897 | 12.99% | 213,541,875 |
| 2013-06-26 | 2013-06-24 | 5.535 | 39,463,283 | +49,551 | 13.03% | 218,409,977 |
| 2013-06-25 | 2013-06-21 | 5.972 | 39,413,732 | +10,624 | 13.01% | 235,398,277 |
| 2013-06-24 | 2013-06-20 | 6.012 | 39,403,108 | -406,299 | 13.01% | 236,903,724 |
| 2013-06-21 | 2013-06-19 | 6.566 | 39,809,407 | +82,503 | 13.14% | 261,382,440 |
| 2013-06-20 | 2013-06-18 | 6.539 | 39,726,904 | +1,114,777 | 13.12% | 259,758,411 |
| 2013-06-19 | 2013-06-17 | 6.566 | 38,612,127 | +73,136 | 13.08% | 253,521,284 |
| 2013-06-18 | 2013-06-14 | 6.511 | 38,538,991 | -213,110 | 13.06% | 250,941,158 |
| 2013-06-17 | 2013-06-13 | 6.607 | 38,752,101 | +28,337 | 13.13% | 256,023,985 |
| 2013-06-14 | 2013-06-11 | 6.797 | 38,723,764 | -83,982 | 13.12% | 263,221,749 |
| 2013-06-13 | 2013-06-10 | 6.975 | 38,807,746 | +4,589 | 13.15% | 270,664,963 |
| 2013-06-11 | 2013-06-07 | 7.097 | 38,803,157 | +63,628 | 13.15% | 275,390,177 |
| 2013-06-10 | 2013-06-06 | 7.124 | 38,739,529 | +12,590 | 13.13% | 275,994,029 |
| 2013-06-07 | 2013-06-05 | 7.261 | 38,726,939 | +67,361 | 13.12% | 281,179,751 |
| 2013-06-06 | 2013-06-04 | 7.301 | 38,659,578 | -126,339 | 13.10% | 282,270,544 |
| 2013-06-05 | 2013-06-03 | 7.424 | 38,785,917 | +24,262 | 13.14% | 287,948,106 |
| 2013-06-04 | 2013-05-31 | 7.560 | 38,761,655 | -86,692 | 13.14% | 293,048,131 |
| 2013-06-03 | 2013-05-30 | 7.628 | 38,848,347 | +8,039 | 13.16% | 296,349,523 |
| 2013-05-31 | 2013-05-29 | 7.696 | 38,840,308 | -40,633 | 13.16% | 298,933,629 |
| 2013-05-30 | 2013-05-28 | 7.751 | 38,880,941 | +38,541 | 13.18% | 301,364,918 |
| 2013-05-29 | 2013-05-27 | 7.724 | 38,842,400 | -24,519 | 13.16% | 300,007,959 |
| 2013-05-28 | 2013-05-24 | 7.751 | 38,866,919 | -309,169 | 13.17% | 301,256,234 |
| 2013-05-27 | 2013-05-23 | 7.901 | 39,176,088 | -204,704 | 13.28% | 309,522,854 |
| 2013-05-24 | 2013-05-22 | 8.173 | 39,380,792 | +125,568 | 13.34% | 321,869,153 |
| 2013-05-23 | 2013-05-21 | 8.187 | 39,255,224 | +52,011 | 13.30% | 321,377,592 |
| 2013-05-22 | 2013-05-20 | 8.160 | 39,203,213 | -16,293 | 13.28% | 319,883,726 |
| 2013-05-21 | 2013-05-16 | 8.023 | 39,219,506 | +48,717 | 13.29% | 314,674,155 |
| 2013-05-20 | 2013-05-15 | 8.023 | 39,170,789 | -305,210 | 13.27% | 314,283,279 |
| 2013-05-16 | 2013-05-14 | 8.078 | 39,475,999 | -115,892 | 13.38% | 318,883,086 |
| 2013-05-15 | 2013-05-13 | 8.269 | 39,591,891 | +48,727 | 13.42% | 327,369,788 |
| 2013-05-14 | 2013-05-10 | 8.446 | 39,543,164 | +158,566 | 13.40% | 333,969,469 |
| 2013-05-13 | 2013-05-09 | 8.364 | 39,384,598 | +69,006 | 13.35% | 329,411,267 |
| 2013-05-10 | 2013-05-08 | 8.514 | 39,315,592 | +324,747 | 13.32% | 334,725,268 |
| 2013-05-09 | 2013-05-07 | 8.200 | 38,990,845 | -479,809 | 13.21% | 319,744,291 |
| 2013-05-08 | 2013-05-06 | 8.092 | 39,470,654 | -195,710 | 13.38% | 319,377,582 |
| 2013-05-07 | 2013-05-03 | 7.819 | 39,666,364 | -341,017 | 13.44% | 310,154,400 |
| 2013-05-06 | 2013-05-02 | 7.642 | 40,007,381 | -1,042,425 | 13.56% | 305,736,046 |
| 2013-05-03 | 2013-04-30 | 7.874 | 41,049,806 | +59,147 | 13.91% | 323,208,377 |
| 2013-05-02 | 2013-04-29 | 7.805 | 40,990,659 | -60,215 | 13.89% | 319,950,787 |
| 2013-04-30 | 2013-04-26 | 7.969 | 41,050,874 | +76,420 | 13.91% | 327,131,176 |
| 2013-04-29 | 2013-04-25 | 8.064 | 40,974,454 | -17,552 | 13.88% | 330,429,294 |
| 2013-04-26 | 2013-04-24 | 8.051 | 40,992,006 | +415,729 | 13.89% | 330,012,442 |
| 2013-04-25 | 2013-04-23 | 7.983 | 40,576,277 | -55,792 | 13.75% | 323,901,884 |
| 2013-04-24 | 2013-04-22 | 8.187 | 40,632,069 | -35,237 | 13.77% | 332,649,650 |
| 2013-04-23 | 2013-04-19 | 8.282 | 40,667,306 | +70,474 | 13.78% | 336,815,946 |
| 2013-04-22 | 2013-04-18 | 8.078 | 40,596,832 | +11,746 | 13.76% | 327,937,060 |
| 2013-04-19 | 2013-04-17 | 8.105 | 40,585,086 | +23,491 | 13.75% | 328,947,884 |
| 2013-04-18 | 2013-04-16 | 8.132 | 40,561,595 | -609,305 | 13.74% | 329,862,553 |
| 2013-04-17 | 2013-04-15 | 8.092 | 41,170,900 | +5,873 | 13.95% | 333,135,156 |
| 2013-04-16 | 2013-04-12 | 8.350 | 41,165,027 | +330,346 | 13.95% | 343,741,953 |
| 2013-04-15 | 2013-04-11 | 8.541 | 40,834,681 | +775,946 | 13.84% | 348,771,002 |
| 2013-04-12 | 2013-04-10 | 8.350 | 40,058,735 | +31,566 | 13.57% | 334,504,039 |
| 2013-04-11 | 2013-04-09 | 8.037 | 40,027,169 | -381,733 | 13.56% | 321,699,620 |
| 2013-04-10 | 2013-04-08 | 7.942 | 40,408,902 | -257,736 | 13.69% | 320,914,445 |
| 2013-04-09 | 2013-04-05 | 8.078 | 40,666,638 | -93,899 | 13.78% | 328,500,946 |
| 2013-04-08 | 2013-04-03 | 8.500 | 40,760,537 | +115,893 | 13.81% | 346,472,004 |
| 2013-04-05 | 2013-04-02 | 8.541 | 40,644,644 | +69,740 | 13.77% | 347,147,887 |
| 2013-04-03 | 2013-03-28 | 9.413 | 40,574,904 | +54,323 | 13.75% | 381,925,987 |
| 2013-04-02 | 2013-03-27 | 9.726 | 40,520,581 | +17,619 | 13.73% | 394,110,074 |
| 2013-03-28 | 2013-03-26 | 9.781 | 40,502,962 | -63,133 | 13.73% | 396,145,648 |
| 2013-03-27 | 2013-03-25 | 9.849 | 40,566,095 | -8,809 | 13.75% | 399,526,105 |
| 2013-03-26 | 2013-03-22 | 9.931 | 40,574,904 | -41,110 | 13.75% | 402,929,152 |
| 2013-03-25 | 2013-03-21 | 10.121 | 40,616,014 | -76,347 | 13.76% | 411,083,244 |
| 2013-03-22 | 2013-03-20 | 9.767 | 40,692,361 | -13,213 | 13.79% | 397,443,781 |
| 2013-03-21 | 2013-03-19 | 9.522 | 40,705,574 | -138,012 | 13.79% | 387,591,924 |
| 2013-03-20 | 2013-03-18 | 9.522 | 40,843,586 | -225,369 | 13.84% | 388,906,053 |
| 2013-03-19 | 2013-03-15 | 9.726 | 41,068,955 | -102,914 | 13.92% | 399,443,653 |
| 2013-03-18 | 2013-03-14 | 9.944 | 41,171,869 | +120,393 | 13.95% | 409,418,161 |
| 2013-03-15 | 2013-03-13 | 9.713 | 41,051,476 | -318,527 | 13.91% | 398,714,443 |
| 2013-03-14 | 2013-03-12 | 10.121 | 41,370,003 | -255,467 | 14.02% | 418,714,525 |
| 2013-03-13 | 2013-03-11 | 10.394 | 41,625,470 | +30,832 | 14.11% | 432,640,677 |
| 2013-03-12 | 2013-03-08 | 10.448 | 41,594,638 | -55,726 | 14.10% | 434,586,643 |
| 2013-03-11 | 2013-03-07 | 10.421 | 41,650,364 | +22,024 | 14.11% | 434,034,146 |
| 2013-03-08 | 2013-03-06 | 10.625 | 41,628,340 | -8,810 | 14.11% | 442,310,609 |
| 2013-03-07 | 2013-03-05 | 10.680 | 41,637,150 | +237,849 | 14.11% | 444,672,957 |
| 2013-03-06 | 2013-03-04 | 10.353 | 41,399,301 | -20,555 | 14.03% | 428,598,120 |
| 2013-03-05 | 2013-03-01 | 10.380 | 41,419,856 | -103,267 | 14.04% | 429,939,371 |
| 2013-03-04 | 2013-02-28 | 10.312 | 41,523,123 | -56,229 | 14.07% | 428,183,128 |
| 2013-03-01 | 2013-02-27 | 10.080 | 41,579,352 | +15,563 | 14.09% | 419,134,198 |
| 2013-02-28 | 2013-02-26 | 9.944 | 41,563,789 | +113,932 | 14.08% | 413,315,462 |
| 2013-02-27 | 2013-02-25 | 10.217 | 41,449,857 | +335,338 | 14.05% | 423,475,180 |
| 2013-02-26 | 2013-02-22 | 10.312 | 41,114,519 | +62,619 | 13.93% | 423,969,636 |
| 2013-02-25 | 2013-02-21 | 10.326 | 41,051,900 | -831,829 | 13.91% | 423,883,126 |
| 2013-02-22 | 2013-02-20 | 10.680 | 41,883,729 | -117,016 | 14.19% | 447,306,351 |
| 2013-02-21 | 2013-02-19 | 10.666 | 42,000,745 | +173,982 | 14.23% | 447,983,911 |
| 2013-02-20 | 2013-02-18 | 10.775 | 41,826,763 | +79,283 | 14.17% | 450,686,345 |
| 2013-02-19 | 2013-02-15 | 10.652 | 41,747,480 | +131,404 | 14.15% | 444,713,875 |
| 2013-02-18 | 2013-02-14 | 10.707 | 41,616,076 | +41,110 | 14.10% | 445,581,689 |
| 2013-02-15 | 2013-02-08 | 10.489 | 41,574,966 | +6,240 | 14.09% | 436,080,120 |
| 2013-02-14 | 2013-02-07 | 10.230 | 41,568,726 | -150,952 | 14.09% | 425,255,865 |
| 2013-02-08 | 2013-02-06 | 10.571 | 41,719,678 | +82,219 | 14.14% | 441,007,860 |
| 2013-02-07 | 2013-02-05 | 10.448 | 41,637,459 | +278,959 | 14.11% | 435,034,043 |
| 2013-02-06 | 2013-02-04 | 10.707 | 41,358,500 | -700,333 | 14.02% | 442,823,832 |
| 2013-02-05 | 2013-02-01 | 10.857 | 42,058,833 | -817,790 | 14.25% | 456,624,490 |
| 2013-02-04 | 2013-01-31 | 10.789 | 42,876,623 | -574,559 | 14.53% | 462,582,730 |
| 2013-02-01 | 2013-01-30 | 10.857 | 43,451,182 | +141,535 | 14.72% | 471,740,950 |
| 2013-01-31 | 2013-01-29 | 10.761 | 43,309,647 | +66,069 | 14.68% | 466,074,558 |
| 2013-01-30 | 2013-01-28 | 10.584 | 43,243,578 | +238,583 | 14.65% | 457,705,678 |
| 2013-01-29 | 2013-01-25 | 10.652 | 43,004,995 | +198,151 | 14.57% | 458,109,518 |
| 2013-01-28 | 2013-01-24 | 11.116 | 42,806,844 | +4,404 | 14.51% | 475,824,752 |
| 2013-01-25 | 2013-01-23 | 11.156 | 42,802,440 | +416,970 | 14.50% | 477,524,974 |
| 2013-01-24 | 2013-01-22 | 11.265 | 42,385,470 | -76,346 | 14.36% | 477,492,081 |
| 2013-01-23 | 2013-01-21 | 11.388 | 42,461,816 | +45,661 | 14.39% | 483,557,922 |
| 2013-01-22 | 2013-01-18 | 11.524 | 42,416,155 | +8,809 | 14.37% | 488,815,897 |
| 2013-01-21 | 2013-01-17 | 11.347 | 42,407,346 | +134,256 | 14.37% | 481,204,584 |
| 2013-01-18 | 2013-01-16 | 11.497 | 42,273,090 | +1,159,900 | 14.32% | 486,015,480 |
| 2013-01-17 | 2013-01-15 | 11.170 | 41,113,190 | -527,926 | 13.93% | 459,238,922 |
| 2013-01-16 | 2013-01-14 | 10.830 | 41,641,116 | +195,932 | 14.11% | 450,954,941 |
| 2013-01-15 | 2013-01-11 | 10.748 | 41,445,184 | -48,451 | 14.04% | 445,445,664 |
| 2013-01-14 | 2013-01-10 | 10.857 | 41,493,635 | -58,508 | 14.06% | 450,488,247 |
| 2013-01-11 | 2013-01-09 | 11.034 | 41,552,143 | +170,271 | 14.08% | 458,481,807 |
| 2013-01-10 | 2013-01-08 | 10.830 | 41,381,872 | +3,561,863 | 14.02% | 448,147,443 |
| 2013-01-09 | 2013-01-07 | 11.034 | 37,820,009 | +14,682 | 12.82% | 417,301,848 |
| 2013-01-08 | 2013-01-04 | 10.870 | 37,805,327 | +625,455 | 12.81% | 410,959,999 |
| 2013-01-07 | 2013-01-03 | 11.020 | 37,179,872 | -70,544 | 12.60% | 409,732,179 |
| 2013-01-04 | 2013-01-02 | 10.571 | 37,250,416 | -1,299,734 | 12.62% | 393,764,454 |
| 2013-01-03 | 2012-12-31 | 10.339 | 38,550,150 | +598,625 | 13.06% | 398,576,335 |
| 2013-01-02 | 2012-12-27 | 10.407 | 37,951,525 | +717,100 | 12.86% | 394,971,947 |
| 2012-12-28 | 2012-12-24 | 10.435 | 37,234,425 | +10,277 | 12.62% | 388,523,312 |
| 2012-12-27 | 2012-12-20 | 10.543 | 37,224,148 | -179,120 | 12.61% | 392,472,641 |
| 2012-12-21 | 2012-12-19 | 10.298 | 37,403,268 | -27,326 | 12.67% | 385,190,002 |
| 2012-12-20 | 2012-12-18 | 10.366 | 37,430,594 | +341,357 | 12.68% | 388,020,827 |
| 2012-12-19 | 2012-12-17 | 10.612 | 37,089,237 | -26,574 | 12.57% | 393,576,372 |
| 2012-12-18 | 2012-12-14 | 10.625 | 37,115,811 | -600,754 | 12.58% | 394,363,959 |
| 2012-12-17 | 2012-12-13 | 10.407 | 37,716,565 | -107,179 | 12.78% | 392,526,654 |
| 2012-12-14 | 2012-12-12 | 10.557 | 37,823,744 | -555,715 | 12.82% | 399,309,717 |
| 2012-12-13 | 2012-12-11 | 10.148 | 38,379,459 | -7,341 | 13.01% | 389,492,216 |
| 2012-12-12 | 2012-12-10 | 10.217 | 38,386,800 | -584,345 | 13.01% | 392,181,257 |
| 2012-12-11 | 2012-12-07 | 10.108 | 38,971,145 | +24,960 | 13.21% | 393,904,309 |
| 2012-12-10 | 2012-12-06 | 9.713 | 38,946,185 | +287,768 | 13.20% | 378,266,702 |
| 2012-12-07 | 2012-12-05 | 9.767 | 38,658,417 | +61,664 | 13.10% | 377,578,175 |
| 2012-12-06 | 2012-12-04 | 9.454 | 38,596,753 | -483,039 | 13.08% | 364,883,229 |
| 2012-12-05 | 2012-12-03 | 9.958 | 39,079,792 | +709,142 | 13.24% | 389,146,637 |
| 2012-12-04 | 2012-11-30 | 9.971 | 38,370,650 | +537,363 | 13.00% | 382,607,869 |
| 2012-12-03 | 2012-11-29 | 9.971 | 37,833,287 | +386,138 | 12.82% | 377,249,625 |
| 2012-11-30 | 2012-11-28 | 9.931 | 37,447,149 | -789,894 | 12.69% | 371,868,976 |
| 2012-11-29 | 2012-11-27 | 9.726 | 38,237,043 | -85,156 | 12.96% | 371,899,995 |
| 2012-11-28 | 2012-11-26 | 9.726 | 38,322,199 | +129,202 | 12.99% | 372,728,236 |
| 2012-11-27 | 2012-11-23 | 9.685 | 38,192,997 | +209,953 | 12.94% | 369,910,791 |
| 2012-11-26 | 2012-11-22 | 9.113 | 37,983,044 | +2,937 | 12.87% | 346,146,182 |
| 2012-11-23 | 2012-11-21 | 9.059 | 37,980,107 | -705,105 | 12.87% | 344,049,943 |
| 2012-11-22 | 2012-11-20 | 8.977 | 38,685,212 | +105,710 | 13.11% | 347,275,429 |
| 2012-11-21 | 2012-11-19 | 9.059 | 38,579,502 | -67,537 | 13.07% | 349,479,675 |
| 2012-11-20 | 2012-11-16 | 8.950 | 38,647,039 | -93,965 | 13.10% | 345,879,845 |
| 2012-11-19 | 2012-11-15 | 8.541 | 38,741,004 | +16,150 | 13.13% | 330,888,805 |
| 2012-11-16 | 2012-11-14 | 8.691 | 38,724,854 | -105,710 | 13.12% | 336,553,513 |
| 2012-11-15 | 2012-11-13 | 8.514 | 38,830,564 | -217,295 | 13.16% | 330,595,834 |
| 2012-11-14 | 2012-11-12 | 8.800 | 39,047,859 | +41,110 | 13.23% | 343,616,022 |
| 2012-11-13 | 2012-11-09 | 8.909 | 39,006,749 | -162,970 | 13.22% | 347,505,086 |
| 2012-11-12 | 2012-11-08 | 8.977 | 39,169,719 | -776,680 | 13.27% | 351,624,827 |
| 2012-11-09 | 2012-11-07 | 9.209 | 39,946,399 | -143,884 | 13.54% | 367,847,656 |
| 2012-11-08 | 2012-11-06 | 9.140 | 40,090,283 | -136,543 | 13.59% | 366,442,049 |
| 2012-11-07 | 2012-11-05 | 9.195 | 40,226,826 | +41,110 | 13.63% | 369,882,003 |
| 2012-11-06 | 2012-11-02 | 9.018 | 40,185,716 | +8,809 | 13.62% | 362,387,627 |
| 2012-11-05 | 2012-11-01 | 8.963 | 40,176,907 | +265,745 | 13.61% | 360,119,016 |
| 2012-11-02 | 2012-10-31 | 8.813 | 39,911,162 | +77,814 | 13.52% | 351,756,648 |
| 2012-11-01 | 2012-10-30 | 8.636 | 39,833,348 | -80,751 | 13.50% | 344,016,861 |
| 2012-10-31 | 2012-10-29 | 8.773 | 39,914,099 | -57,260 | 13.53% | 350,151,393 |
| 2012-10-30 | 2012-10-26 | 8.582 | 39,971,359 | +56,952 | 13.54% | 343,030,807 |
| 2012-10-29 | 2012-10-25 | 8.854 | 39,914,407 | -91,513 | 13.53% | 353,416,400 |
| 2012-10-26 | 2012-10-24 | 9.154 | 40,005,920 | +603,637 | 13.56% | 366,215,900 |
| 2012-10-25 | 2012-10-22 | 9.031 | 39,402,283 | +148,289 | 13.35% | 355,859,509 |
| 2012-10-24 | 2012-10-19 | 8.868 | 39,253,994 | +205,548 | 13.30% | 348,103,589 |
| 2012-10-22 | 2012-10-18 | 8.977 | 39,048,446 | +1,182,973 | 13.23% | 350,536,165 |
| 2012-10-19 | 2012-10-17 | 8.732 | 37,865,473 | +750,252 | 12.83% | 330,632,147 |
| 2012-10-18 | 2012-10-16 | 8.800 | 37,115,221 | +107,179 | 12.58% | 326,609,062 |
| 2012-10-17 | 2012-10-15 | 8.759 | 37,008,042 | +104,642 | 12.54% | 324,153,520 |
| 2012-10-16 | 2012-10-12 | 8.773 | 36,903,400 | +101,306 | 12.51% | 323,739,662 |
| 2012-10-15 | 2012-10-11 | 8.732 | 36,802,094 | -54,324 | 12.47% | 321,346,978 |
| 2012-10-12 | 2012-10-10 | 8.854 | 36,856,418 | +49,919 | 12.49% | 326,339,875 |
| 2012-10-11 | 2012-10-09 | 8.541 | 36,806,499 | +469,091 | 12.47% | 314,366,103 |
| 2012-10-10 | 2012-10-08 | 8.228 | 36,337,408 | -39,641 | 12.31% | 298,974,773 |
| 2012-10-09 | 2012-10-05 | 8.309 | 36,377,049 | +61,664 | 12.33% | 302,274,117 |
| 2012-10-08 | 2012-10-04 | 8.282 | 36,315,385 | +2,448,964 | 12.31% | 300,772,339 |
| 2012-10-05 | 2012-10-03 | 8.269 | 33,866,421 | +494,785 | 11.48% | 280,028,127 |
| 2012-10-04 | 2012-09-28 | 8.132 | 33,371,636 | +270,150 | 11.31% | 271,391,030 |
| 2012-10-03 | 2012-09-27 | 8.037 | 33,101,486 | -74,879 | 11.22% | 266,037,687 |
| 2012-09-28 | 2012-09-26 | 7.996 | 33,176,365 | +13,214 | 11.24% | 265,283,698 |
| 2012-09-27 | 2012-09-25 | 8.132 | 33,163,151 | +154,895 | 11.24% | 269,695,550 |
| 2012-09-26 | 2012-09-24 | 8.132 | 33,008,256 | -44,046 | 11.19% | 268,435,884 |
| 2012-09-25 | 2012-09-21 | 8.173 | 33,052,302 | -95,444 | 11.20% | 270,144,807 |
| 2012-09-24 | 2012-09-20 | 8.228 | 33,147,746 | +13,214 | 11.23% | 272,731,061 |
| 2012-09-21 | 2012-09-19 | 8.364 | 33,134,532 | +197,840 | 11.23% | 277,135,954 |
| 2012-09-20 | 2012-09-18 | 8.187 | 32,936,692 | +16,591 | 11.16% | 269,648,564 |
| 2012-09-19 | 2012-09-17 | 8.323 | 32,920,101 | -210,445 | 11.16% | 273,997,140 |
| 2012-09-18 | 2012-09-14 | 8.051 | 33,130,546 | +137,277 | 11.23% | 266,722,550 |
| 2012-09-17 | 2012-09-13 | 7.887 | 32,993,269 | +21,289 | 11.18% | 260,224,134 |
| 2012-09-14 | 2012-09-12 | 7.942 | 32,971,980 | +66,803 | 11.17% | 261,852,813 |
| 2012-09-13 | 2012-09-11 | 7.901 | 32,905,177 | +45,515 | 11.15% | 259,977,573 |
| 2012-09-12 | 2012-09-10 | 8.064 | 32,859,662 | +61,664 | 11.14% | 264,989,374 |
| 2012-09-11 | 2012-09-07 | 8.037 | 32,797,998 | +24,226 | 11.11% | 263,598,544 |
| 2012-09-10 | 2012-09-06 | 7.737 | 32,773,772 | +5,138 | 11.11% | 253,582,001 |
| 2012-09-07 | 2012-09-05 | 7.424 | 32,768,634 | +74,879 | 11.10% | 243,275,571 |
| 2012-09-06 | 2012-09-04 | 7.656 | 32,693,755 | -231,060 | 11.08% | 250,290,739 |
| 2012-09-05 | 2012-09-03 | 7.874 | 32,924,815 | -83,687 | 11.16% | 259,235,720 |
| 2012-09-04 | 2012-08-31 | 8.064 | 33,008,502 | -26,263 | 11.19% | 266,189,661 |
| 2012-09-03 | 2012-08-30 | 8.255 | 33,034,765 | -17,619 | 11.19% | 272,701,487 |
| 2012-08-31 | 2012-08-29 | 8.255 | 33,052,384 | +27,896 | 11.20% | 272,846,932 |
| 2012-08-30 | 2012-08-28 | 8.459 | 33,024,488 | -171,780 | 11.19% | 279,364,588 |
| 2012-08-29 | 2012-08-27 | 8.364 | 33,196,268 | +999,847 | 11.25% | 277,652,312 |
| 2012-08-28 | 2012-08-24 | 8.514 | 32,196,421 | -237,849 | 10.91% | 274,114,037 |
| 2012-08-27 | 2012-08-23 | 8.650 | 32,434,270 | -114,167 | 10.99% | 280,557,262 |
| 2012-08-24 | 2012-08-22 | 8.691 | 32,548,437 | -7,341 | 11.03% | 282,874,942 |
| 2012-08-23 | 2012-08-21 | 8.568 | 32,555,778 | +48,451 | 11.03% | 278,947,443 |
| 2012-08-22 | 2012-08-20 | 8.636 | 32,507,327 | -79,283 | 11.02% | 280,746,389 |
| 2012-08-21 | 2012-08-17 | 8.364 | 32,586,610 | -35,971 | 11.04% | 272,553,156 |
| 2012-08-20 | 2012-08-16 | 8.378 | 32,622,581 | +270,149 | 11.05% | 273,298,404 |
| 2012-08-17 | 2012-08-15 | 8.337 | 32,352,432 | -971,951 | 10.96% | 269,713,085 |
| 2012-08-16 | 2012-08-14 | 8.596 | 33,324,383 | -222,432 | 11.29% | 286,440,971 |
| 2012-08-15 | 2012-08-13 | 8.527 | 33,546,815 | +24,127 | 11.37% | 286,068,005 |
| 2012-08-14 | 2012-08-10 | 8.936 | 33,522,688 | +130,670 | 11.36% | 299,561,734 |
| 2012-08-13 | 2012-08-09 | 9.263 | 33,392,018 | -265,010 | 11.32% | 309,310,911 |
| 2012-08-10 | 2012-08-08 | 8.922 | 33,657,028 | +21,289 | 11.41% | 300,303,729 |
| 2012-08-09 | 2012-08-07 | 8.800 | 33,635,739 | +49,919 | 11.40% | 295,990,078 |
| 2012-08-08 | 2012-08-06 | 8.378 | 33,585,820 | -230,508 | 11.38% | 281,368,019 |
| 2012-08-07 | 2012-08-03 | 8.323 | 33,816,328 | +4,404 | 11.46% | 281,456,523 |
| 2012-08-06 | 2012-08-02 | 8.500 | 33,811,924 | +85,890 | 11.46% | 287,407,525 |
| 2012-08-03 | 2012-08-01 | 8.418 | 33,726,034 | +1,468 | 11.43% | 283,920,930 |
| 2012-08-02 | 2012-07-31 | 8.282 | 33,724,566 | +78,064 | 11.43% | 279,314,582 |
| 2012-08-01 | 2012-07-30 | 7.942 | 33,646,502 | -134,686 | 11.40% | 267,209,649 |
| 2012-07-31 | 2012-07-27 | 7.996 | 33,781,188 | -244,057 | 11.45% | 270,119,962 |
| 2012-07-30 | 2012-07-26 | 7.860 | 34,025,245 | +14,013 | 11.53% | 267,436,534 |
| 2012-07-27 | 2012-07-25 | 8.173 | 34,011,232 | -272,220 | 11.53% | 277,982,384 |
| 2012-07-26 | 2012-07-24 | 8.187 | 34,283,452 | -94,532 | 11.62% | 280,674,319 |
| 2012-07-25 | 2012-07-23 | 7.969 | 34,377,984 | +584,728 | 11.65% | 273,955,442 |
| 2012-07-24 | 2012-07-20 | 7.778 | 33,793,256 | -533,092 | 11.45% | 262,851,105 |
| 2012-07-23 | 2012-07-19 | 8.023 | 34,326,348 | -553,609 | 11.63% | 275,414,345 |
| 2012-07-20 | 2012-07-18 | 8.160 | 34,879,957 | -85,829 | 11.82% | 284,607,555 |
| 2012-07-19 | 2012-07-17 | 8.173 | 34,965,786 | -473,296 | 11.85% | 285,784,195 |
| 2012-07-18 | 2012-07-16 | 8.214 | 35,439,082 | -180,574 | 12.01% | 291,100,825 |
| 2012-07-17 | 2012-07-13 | 8.160 | 35,619,656 | +423,754 | 12.07% | 290,643,225 |
| 2012-07-16 | 2012-07-12 | 8.146 | 35,195,902 | -54,409 | 11.93% | 286,706,108 |
| 2012-07-13 | 2012-07-11 | 8.200 | 35,250,311 | -210,108 | 11.95% | 289,070,055 |
| 2012-07-12 | 2012-07-10 | 8.214 | 35,460,419 | -552,013 | 12.02% | 291,276,090 |
| 2012-07-11 | 2012-07-09 | 8.269 | 36,012,432 | -534,902 | 12.20% | 297,772,648 |
| 2012-07-10 | 2012-07-06 | 8.173 | 36,547,334 | -730,000 | 12.38% | 298,710,586 |
| 2012-07-09 | 2012-07-05 | 8.459 | 37,277,334 | -76,134 | 12.63% | 315,340,757 |
| 2012-07-06 | 2012-07-04 | 8.527 | 37,353,468 | -2,727,615 | 12.66% | 318,528,960 |
| 2012-07-05 | 2012-07-03 | 8.514 | 40,081,083 | -68,729 | 13.58% | 341,242,509 |
| 2012-07-04 | 2012-06-29 | 8.446 | 40,149,812 | +1,483 | 13.61% | 339,093,033 |
| 2012-07-03 | 2012-06-28 | 8.378 | 40,148,329 | -36,518 | 13.60% | 336,345,988 |
| 2012-06-29 | 2012-06-27 | 8.732 | 40,184,847 | -190,782 | 13.62% | 350,884,359 |
| 2012-06-28 | 2012-06-26 | 8.854 | 40,375,629 | -292,243 | 13.68% | 357,500,224 |
| 2012-06-27 | 2012-06-25 | 8.732 | 40,667,872 | -397,249 | 13.78% | 355,102,016 |
| 2012-06-26 | 2012-06-22 | 8.705 | 41,065,121 | -672,882 | 13.92% | 357,451,913 |
| 2012-06-25 | 2012-06-21 | 8.882 | 41,738,003 | +94,831 | 14.14% | 370,700,287 |
| 2012-06-22 | 2012-06-20 | 9.018 | 41,643,172 | +33,769 | 14.11% | 375,530,705 |
| 2012-06-21 | 2012-06-19 | 8.977 | 41,609,403 | -1,468 | 14.10% | 373,525,762 |
| 2012-06-20 | 2012-06-18 | 8.841 | 41,610,871 | +224,635 | 14.10% | 367,870,671 |
| 2012-06-19 | 2012-06-15 | 8.854 | 41,386,236 | -177,653 | 14.02% | 366,448,499 |
| 2012-06-18 | 2012-06-14 | 8.732 | 41,563,889 | +374,392 | 14.08% | 362,925,820 |
| 2012-06-15 | 2012-06-13 | 8.800 | 41,189,497 | -24,959 | 13.96% | 362,462,154 |
| 2012-06-14 | 2012-06-12 | 8.650 | 41,214,456 | +73,410 | 13.97% | 356,506,094 |
| 2012-06-13 | 2012-06-11 | 8.677 | 41,141,046 | +852 | 13.94% | 356,991,950 |
| 2012-06-12 | 2012-06-08 | 8.350 | 41,140,194 | -324,145 | 13.94% | 343,534,589 |
| 2012-06-11 | 2012-06-07 | 8.514 | 41,464,339 | -106,245 | 14.05% | 353,019,280 |
| 2012-06-08 | 2012-06-06 | 8.459 | 41,570,584 | -603,253 | 14.09% | 351,658,717 |
| 2012-06-07 | 2012-06-05 | 8.514 | 42,173,837 | +26,428 | 14.29% | 359,059,807 |
| 2012-06-06 | 2012-06-04 | 8.759 | 42,147,409 | +60,196 | 14.28% | 369,169,247 |
| 2012-06-05 | 2012-06-01 | 9.168 | 42,087,213 | +86,624 | 14.26% | 385,841,461 |
| 2012-06-04 | 2012-05-31 | 9.372 | 42,000,589 | -46,982 | 14.23% | 393,629,356 |
| 2012-06-01 | 2012-05-30 | 9.345 | 42,047,571 | -14,682 | 14.25% | 392,924,120 |
| 2012-05-31 | 2012-05-29 | 9.644 | 42,062,253 | -127,734 | 14.25% | 405,666,785 |
| 2012-05-30 | 2012-05-28 | 9.290 | 42,189,987 | +13,214 | 14.30% | 391,956,099 |
| 2012-05-29 | 2012-05-25 | 9.086 | 42,176,773 | +6,607 | 14.29% | 383,215,303 |
| 2012-05-28 | 2012-05-24 | 8.882 | 42,170,166 | +63,132 | 14.29% | 374,538,587 |
| 2012-05-25 | 2012-05-23 | 9.113 | 42,107,034 | +36,705 | 14.27% | 383,728,830 |
| 2012-05-24 | 2012-05-22 | 9.535 | 42,070,329 | -14,682 | 14.26% | 401,159,988 |
| 2012-05-23 | 2012-05-21 | 9.399 | 42,085,011 | -5,872 | 14.26% | 395,567,130 |
| 2012-05-22 | 2012-05-18 | 9.168 | 42,090,883 | +215,826 | 14.26% | 385,875,106 |
| 2012-05-21 | 2012-05-17 | 9.168 | 41,875,057 | +45,514 | 14.19% | 383,896,486 |
| 2012-05-18 | 2012-05-16 | 9.440 | 41,829,543 | -274,554 | 14.17% | 394,875,342 |
| 2012-05-17 | 2012-05-15 | 9.753 | 42,104,097 | +8,809 | 14.27% | 410,658,712 |
| 2012-05-16 | 2012-05-14 | 9.808 | 42,095,288 | +22,023 | 14.26% | 412,866,497 |
| 2012-05-15 | 2012-05-11 | 9.971 | 42,073,265 | +5,873 | 14.26% | 419,528,006 |
| 2012-05-14 | 2012-05-10 | 10.039 | 42,067,392 | -58,728 | 14.26% | 422,334,672 |
| 2012-05-11 | 2012-05-09 | 10.135 | 42,126,120 | -5,873 | 14.28% | 426,941,191 |
| 2012-05-10 | 2012-05-08 | 10.285 | 42,131,993 | -16,150 | 14.28% | 433,313,895 |
| 2012-05-09 | 2012-05-07 | 10.285 | 42,148,143 | -32,301 | 14.28% | 433,479,993 |
| 2012-05-08 | 2012-05-04 | 10.557 | 42,180,444 | +148,289 | 14.29% | 445,303,912 |
| 2012-05-07 | 2012-05-03 | 10.543 | 42,032,155 | -16,150 | 14.24% | 443,165,842 |
| 2012-05-04 | 2012-05-02 | 10.680 | 42,048,305 | +292,172 | 14.25% | 449,063,976 |
| 2012-05-03 | 2012-04-30 | 9.862 | 41,756,133 | -69,005 | 14.15% | 411,815,320 |
| 2012-05-02 | 2012-04-27 | 9.822 | 41,825,138 | +42,577 | 14.17% | 410,786,638 |
| 2012-04-30 | 2012-04-26 | 9.971 | 41,782,561 | +13,214 | 14.16% | 416,629,289 |
| 2012-04-27 | 2012-04-25 | 9.822 | 41,769,347 | -2,936 | 14.15% | 410,238,685 |
| 2012-04-26 | 2012-04-24 | 9.835 | 41,772,283 | +60,930 | 14.16% | 410,836,547 |
| 2012-04-25 | 2012-04-23 | 9.849 | 41,711,353 | +129,202 | 14.13% | 410,805,487 |
| 2012-04-24 | 2012-04-20 | 10.121 | 41,582,151 | +25,694 | 14.09% | 420,861,720 |
| 2012-04-23 | 2012-04-19 | 9.958 | 41,556,457 | -212,156 | 14.08% | 413,808,637 |
| 2012-04-20 | 2012-04-18 | 10.067 | 41,768,613 | -438,993 | 14.15% | 420,473,039 |
| 2012-04-19 | 2012-04-17 | 10.012 | 42,207,606 | +55,792 | 14.30% | 422,592,437 |
| 2012-04-18 | 2012-04-16 | 10.557 | 42,151,814 | +41,110 | 14.28% | 445,001,662 |
| 2012-04-17 | 2012-04-13 | 10.625 | 42,110,704 | +157,098 | 14.27% | 447,435,837 |
| 2012-04-16 | 2012-04-12 | 10.598 | 41,953,606 | +102,774 | 14.22% | 444,623,644 |
| 2012-04-13 | 2012-04-11 | 10.530 | 41,850,832 | -232,710 | 14.18% | 440,683,968 |
| 2012-04-12 | 2012-04-10 | 10.543 | 42,083,542 | +61,664 | 14.26% | 443,707,640 |
| 2012-04-11 | 2012-04-05 | 10.407 | 42,021,878 | +96,902 | 14.24% | 437,333,229 |
| 2012-04-10 | 2012-04-03 | 10.407 | 41,924,976 | -463,953 | 14.21% | 436,324,744 |
| 2012-04-05 | 2012-04-02 | 10.285 | 42,388,929 | -49,919 | 14.36% | 435,956,399 |
| 2012-04-03 | 2012-03-30 | 10.652 | 42,438,848 | +20,555 | 14.38% | 452,078,653 |
| 2012-04-02 | 2012-03-29 | 10.203 | 42,418,293 | +69,006 | 14.37% | 432,791,444 |
| 2012-03-30 | 2012-03-28 | 10.489 | 42,349,287 | -115,254 | 14.35% | 444,201,979 |
| 2012-03-29 | 2012-03-27 | 10.543 | 42,464,541 | +45,514 | 14.39% | 447,724,702 |
| 2012-03-28 | 2012-03-26 | 10.298 | 42,419,027 | +16,603 | 14.37% | 436,843,783 |
| 2012-03-27 | 2012-03-23 | 10.734 | 42,402,424 | +270,149 | 14.37% | 455,156,305 |
| 2012-03-26 | 2012-03-22 | 10.802 | 42,132,275 | -258,404 | 14.28% | 455,126,118 |
| 2012-03-23 | 2012-03-21 | 10.039 | 42,390,679 | +355,452 | 14.36% | 425,580,305 |
| 2012-03-22 | 2012-03-20 | 10.326 | 42,035,227 | +89,194 | 14.24% | 434,036,511 |
| 2012-03-21 | 2012-03-19 | 10.625 | 41,946,033 | -162,237 | 14.21% | 445,686,170 |
| 2012-03-20 | 2012-03-16 | 10.775 | 42,108,270 | +42,578 | 14.27% | 453,719,603 |
| 2012-03-19 | 2012-03-15 | 10.761 | 42,065,692 | -506,677 | 14.25% | 452,687,800 |
| 2012-03-16 | 2012-03-14 | 11.061 | 42,572,369 | +93,965 | 14.43% | 470,898,718 |
| 2012-03-15 | 2012-03-13 | 11.361 | 42,478,404 | -567,461 | 14.39% | 482,589,538 |
| 2012-03-14 | 2012-03-12 | 11.402 | 43,045,865 | +35,237 | 14.59% | 490,795,484 |
| 2012-03-13 | 2012-03-09 | 11.824 | 43,010,628 | -41,195 | 14.57% | 508,556,454 |
| 2012-03-12 | 2012-03-08 | 11.892 | 43,051,823 | -80,751 | 14.59% | 511,975,821 |
| 2012-03-08 | 2012-03-06 | 11.838 | 43,132,574 | +86,624 | 14.62% | 510,585,895 |
| 2012-03-07 | 2012-03-05 | 12.260 | 43,045,950 | +158,566 | 14.59% | 527,738,122 |
| 2012-03-06 | 2012-03-02 | 12.192 | 42,887,384 | +293,641 | 14.53% | 522,873,044 |
| 2012-03-05 | 2012-03-01 | 12.110 | 42,593,743 | -181,323 | 14.43% | 515,811,747 |
| 2012-03-02 | 2012-02-29 | 12.369 | 42,775,066 | +84,935 | 14.50% | 529,078,603 |
| 2012-03-01 | 2012-02-28 | 11.674 | 42,690,131 | +456,612 | 14.47% | 498,370,090 |
| 2012-02-29 | 2012-02-27 | 11.797 | 42,233,519 | +33,561 | 14.31% | 498,217,321 |
| 2012-02-28 | 2012-02-24 | 12.192 | 42,199,958 | -61,884 | 14.30% | 514,492,105 |
| 2012-02-27 | 2012-02-23 | 12.015 | 42,261,842 | -11,746 | 14.32% | 507,762,552 |
| 2012-02-24 | 2012-02-22 | 12.246 | 42,273,588 | +32,300 | 14.33% | 517,693,203 |
| 2012-02-23 | 2012-02-21 | 12.192 | 42,241,288 | +85,597 | 14.31% | 514,995,991 |
| 2012-02-22 | 2012-02-20 | 12.260 | 42,155,691 | +445,086 | 14.29% | 516,823,655 |
| 2012-02-21 | 2012-02-17 | 12.287 | 41,710,605 | +109,968 | 14.13% | 512,503,325 |
| 2012-02-20 | 2012-02-16 | 12.233 | 41,600,637 | +212,890 | 14.10% | 508,885,385 |
| 2012-02-17 | 2012-02-15 | 12.410 | 41,387,747 | -218,763 | 14.02% | 513,610,417 |
| 2012-02-16 | 2012-02-14 | 11.960 | 41,606,510 | +4,405 | 14.10% | 497,621,877 |
| 2012-02-15 | 2012-02-13 | 12.110 | 41,602,105 | +58,728 | 14.10% | 503,802,975 |
| 2012-02-14 | 2012-02-10 | 11.974 | 41,543,377 | -26,942 | 14.08% | 497,432,702 |
| 2012-02-13 | 2012-02-09 | 12.587 | 41,570,319 | -16,884 | 14.09% | 523,237,653 |
| 2012-02-10 | 2012-02-08 | 12.219 | 41,587,203 | -347,230 | 14.09% | 508,154,547 |
| 2012-02-09 | 2012-02-07 | 11.851 | 41,934,433 | +30,832 | 14.21% | 496,974,023 |
| 2012-02-08 | 2012-02-06 | 11.824 | 41,903,601 | -449,454 | 14.20% | 495,466,998 |
| 2012-02-07 | 2012-02-03 | 11.824 | 42,353,055 | -779,244 | 14.35% | 500,781,329 |
| 2012-02-06 | 2012-02-02 | 11.838 | 43,132,299 | -1,701,653 | 14.62% | 510,582,640 |
| 2012-02-03 | 2012-02-01 | 11.456 | 44,833,952 | -345,028 | 15.19% | 513,625,621 |
| 2012-02-02 | 2012-01-31 | 10.911 | 45,178,980 | -6,607 | 15.31% | 492,961,042 |
| 2012-02-01 | 2012-01-30 | 10.748 | 45,185,587 | -5,057 | 15.31% | 485,646,868 |
| 2012-01-31 | 2012-01-27 | 11.238 | 45,190,644 | -44,046 | 15.31% | 507,862,493 |
| 2012-01-30 | 2012-01-26 | 10.612 | 45,234,690 | -89,561 | 15.33% | 480,012,710 |
| 2012-01-27 | 2012-01-20 | 10.366 | 45,324,251 | +168,844 | 15.36% | 469,849,700 |
| 2012-01-26 | 2012-01-19 | 10.339 | 45,155,407 | -763,319 | 15.30% | 466,869,172 |
| 2012-01-20 | 2012-01-18 | 10.380 | 45,918,726 | -590,218 | 15.56% | 476,637,779 |
| 2012-01-19 | 2012-01-17 | 10.407 | 46,508,944 | -348,469 | 15.76% | 484,031,358 |
| 2012-01-18 | 2012-01-16 | 10.053 | 46,857,413 | -317,132 | 15.88% | 471,062,281 |
| 2012-01-17 | 2012-01-13 | 10.244 | 47,174,545 | -861,625 | 15.99% | 483,247,061 |
| 2012-01-16 | 2012-01-12 | 10.176 | 48,036,170 | -1,298,729 | 16.28% | 488,801,619 |
| 2012-01-13 | 2012-01-11 | 10.584 | 49,334,899 | +45,514 | 16.72% | 522,178,424 |
| 2012-01-12 | 2012-01-10 | 10.666 | 49,289,385 | +504,328 | 16.70% | 525,725,233 |
| 2012-01-11 | 2012-01-09 | 10.067 | 48,785,057 | +448,463 | 16.53% | 491,105,634 |
| 2012-01-10 | 2012-01-06 | 9.277 | 48,336,594 | -156,511 | 16.38% | 448,401,253 |
| 2012-01-09 | 2012-01-05 | 9.658 | 48,493,105 | +73,410 | 16.43% | 468,349,314 |
| 2012-01-06 | 2012-01-04 | 9.781 | 48,419,695 | +38,174 | 16.41% | 473,576,512 |
| 2012-01-05 | 2012-01-03 | 9.971 | 48,381,521 | +168,843 | 16.39% | 482,429,948 |
| 2012-01-04 | 2011-12-30 | 9.903 | 48,212,678 | +166,641 | 16.34% | 477,462,565 |
| 2012-01-03 | 2011-12-29 | 9.767 | 48,046,037 | +126,266 | 16.28% | 469,267,403 |
| 2011-12-30 | 2011-12-28 | 9.631 | 47,919,771 | +155,483 | 16.24% | 461,506,486 |
| 2011-12-29 | 2011-12-23 | 9.658 | 47,764,288 | +35,236 | 16.19% | 461,310,356 |
| 2011-12-28 | 2011-12-22 | 9.426 | 47,729,052 | -132,725 | 16.17% | 449,917,166 |
| 2011-12-23 | 2011-12-21 | 9.100 | 47,861,777 | -1,468 | 16.22% | 435,520,841 |
| 2011-12-22 | 2011-12-20 | 9.072 | 47,863,245 | -143,884 | 16.22% | 434,230,205 |
| 2011-12-21 | 2011-12-19 | 9.222 | 48,007,129 | +108,353 | 16.27% | 442,729,095 |
| 2011-12-20 | 2011-12-16 | 9.399 | 47,898,776 | +20,555 | 16.23% | 450,212,104 |
| 2011-12-19 | 2011-12-15 | 9.318 | 47,878,221 | +42,578 | 16.22% | 446,105,695 |
| 2011-12-16 | 2011-12-14 | 9.495 | 47,835,643 | -352,369 | 16.21% | 454,180,051 |
| 2011-12-15 | 2011-12-13 | 9.604 | 48,188,012 | +20,555 | 16.33% | 462,777,023 |
| 2011-12-14 | 2011-12-12 | 9.794 | 48,167,457 | -922,032 | 16.32% | 471,765,600 |
| 2011-12-13 | 2011-12-09 | 10.230 | 49,089,489 | +56,929 | 16.63% | 502,194,682 |
| 2011-12-12 | 2011-12-08 | 10.584 | 49,032,560 | +243,355 | 16.62% | 518,978,359 |
| 2011-12-09 | 2011-12-07 | 10.598 | 48,789,205 | +7,341 | 16.53% | 517,067,212 |
| 2011-12-08 | 2011-12-06 | 10.666 | 48,781,864 | +80,751 | 16.53% | 520,311,966 |
| 2011-12-07 | 2011-12-05 | 10.721 | 48,701,113 | -98,369 | 16.50% | 522,104,312 |
| 2011-12-06 | 2011-12-02 | 10.598 | 48,799,482 | +138,011 | 16.54% | 517,176,128 |
| 2011-12-05 | 2011-12-01 | 10.080 | 48,661,471 | +187,930 | 16.49% | 490,524,398 |
| 2011-12-02 | 2011-11-30 | 9.467 | 48,473,541 | +4,405 | 16.43% | 458,916,013 |
| 2011-12-01 | 2011-11-29 | 9.454 | 48,469,136 | +162,970 | 16.42% | 458,214,058 |
| 2011-11-30 | 2011-11-28 | 9.318 | 48,306,166 | -57,260 | 16.37% | 450,093,076 |
| 2011-11-29 | 2011-11-25 | 9.100 | 48,363,426 | -17,618 | 16.39% | 440,085,624 |
| 2011-11-28 | 2011-11-24 | 9.386 | 48,381,044 | +86,624 | 16.39% | 454,086,006 |
| 2011-11-25 | 2011-11-23 | 9.304 | 48,294,420 | -80,054 | 16.37% | 449,325,762 |
| 2011-11-24 | 2011-11-22 | 9.876 | 48,374,474 | +41,110 | 16.39% | 477,746,950 |
| 2011-11-23 | 2011-11-21 | 9.495 | 48,333,364 | -52,856 | 16.38% | 458,905,711 |
| 2011-11-22 | 2011-11-18 | 9.808 | 48,386,220 | -19,086 | 16.40% | 474,567,347 |
| 2011-11-21 | 2011-11-17 | 10.189 | 48,405,306 | +124,981 | 16.40% | 493,217,217 |
| 2011-11-18 | 2011-11-16 | 9.808 | 48,280,325 | -244,603 | 16.36% | 473,528,739 |
| 2011-11-17 | 2011-11-15 | 9.958 | 48,524,928 | +69,740 | 16.44% | 483,198,901 |
| 2011-11-16 | 2011-11-14 | 10.162 | 48,455,188 | +528,553 | 16.42% | 492,405,360 |
| 2011-11-15 | 2011-11-11 | 10.217 | 47,926,635 | +8,809 | 16.24% | 489,645,606 |
| 2011-11-14 | 2011-11-10 | 10.312 | 47,917,826 | -39,641 | 16.24% | 494,124,794 |
| 2011-11-11 | 2011-11-09 | 10.680 | 47,957,467 | -345,799 | 16.25% | 512,172,151 |
| 2011-11-10 | 2011-11-08 | 10.584 | 48,303,266 | -566,727 | 16.37% | 511,259,247 |
| 2011-11-09 | 2011-11-07 | 10.652 | 48,869,993 | -69,005 | 16.56% | 520,586,247 |
| 2011-11-08 | 2011-11-04 | 10.489 | 48,938,998 | -114,652 | 16.58% | 513,321,505 |
| 2011-11-07 | 2011-11-03 | 10.516 | 49,053,650 | -101,306 | 16.62% | 515,860,517 |
| 2011-11-04 | 2011-11-02 | 10.217 | 49,154,956 | -582,877 | 16.66% | 502,194,828 |
| 2011-11-03 | 2011-11-01 | 9.318 | 49,737,833 | +7,194 | 16.85% | 463,432,644 |
| 2011-11-02 | 2011-10-31 | 9.658 | 49,730,639 | +34,503 | 16.85% | 480,301,492 |
| 2011-11-01 | 2011-10-28 | 9.481 | 49,696,136 | +182,057 | 16.84% | 471,167,714 |
| 2011-10-31 | 2011-10-27 | 9.426 | 49,514,079 | -22,610 | 16.78% | 466,743,696 |
| 2011-10-28 | 2011-10-26 | 8.813 | 49,536,689 | +546,684 | 16.79% | 436,591,139 |
| 2011-10-27 | 2011-10-25 | 8.350 | 48,990,005 | +116,405 | 16.60% | 409,083,176 |
| 2011-10-26 | 2011-10-24 | 8.282 | 48,873,600 | -84,088 | 16.56% | 404,782,353 |
| 2011-10-25 | 2011-10-21 | 7.887 | 48,957,688 | +179,121 | 16.59% | 386,138,518 |
| 2011-10-24 | 2011-10-20 | 7.765 | 48,778,567 | +166,641 | 16.53% | 378,745,563 |
| 2011-10-21 | 2011-10-19 | 8.105 | 48,611,926 | -635,181 | 16.47% | 394,006,562 |
| 2011-10-20 | 2011-10-18 | 8.078 | 49,247,107 | -531,271 | 16.69% | 397,813,097 |
| 2011-10-19 | 2011-10-17 | 8.813 | 49,778,378 | +553,296 | 16.87% | 438,721,263 |
| 2011-10-18 | 2011-10-14 | 8.160 | 49,225,082 | +807,798 | 16.68% | 401,658,472 |
| 2011-10-17 | 2011-10-13 | 8.418 | 48,417,284 | +85,596 | 16.41% | 407,598,484 |
| 2011-10-14 | 2011-10-12 | 7.628 | 48,331,688 | +123,330 | 16.38% | 368,691,947 |
| 2011-10-13 | 2011-10-11 | 7.329 | 48,208,358 | +518,275 | 16.34% | 353,303,774 |
| 2011-10-12 | 2011-10-10 | 7.220 | 47,690,083 | +1,133,234 | 16.16% | 344,308,393 |
| 2011-10-11 | 2011-10-07 | 6.893 | 46,556,849 | -99,838 | 15.78% | 320,905,941 |
| 2011-10-10 | 2011-10-06 | 5.980 | 46,656,687 | +276,756 | 15.81% | 279,011,484 |
| 2011-10-07 | 2011-10-04 | 5.381 | 46,379,931 | -378,796 | 15.72% | 249,557,631 |
| 2011-10-06 | 2011-10-03 | 5.680 | 46,758,727 | -385,504 | 15.84% | 265,608,760 |
| 2011-10-04 | 2011-09-30 | 6.348 | 47,144,231 | -520,266 | 15.98% | 299,266,520 |
| 2011-10-03 | 2011-09-28 | 6.729 | 47,664,497 | +92,497 | 16.15% | 320,749,231 |
| 2011-09-30 | 2011-09-27 | 6.539 | 47,572,000 | +466,889 | 16.12% | 311,054,371 |
| 2011-09-28 | 2011-09-26 | 5.857 | 47,105,111 | -140,067 | 15.96% | 275,918,073 |
| 2011-09-27 | 2011-09-23 | 6.416 | 47,245,178 | +139,479 | 16.01% | 303,125,211 |
| 2011-09-26 | 2011-09-22 | 6.484 | 47,105,699 | +58,729 | 15.96% | 305,438,703 |
| 2011-09-23 | 2011-09-21 | 7.138 | 47,046,970 | +70,473 | 15.94% | 335,820,038 |
| 2011-09-22 | 2011-09-20 | 7.315 | 46,976,497 | +27,896 | 15.92% | 343,635,937 |
| 2011-09-21 | 2011-09-19 | 7.329 | 46,948,601 | -203,635 | 15.91% | 344,071,414 |
| 2011-09-20 | 2011-09-16 | 7.805 | 47,152,236 | +3,450 | 15.98% | 368,044,706 |
| 2011-09-19 | 2011-09-15 | 7.696 | 47,148,786 | -102,554 | 15.98% | 362,879,658 |
| 2011-09-16 | 2011-09-14 | 7.342 | 47,251,340 | +285,566 | 16.01% | 346,933,754 |
| 2011-09-15 | 2011-09-12 | 7.642 | 46,965,774 | +154,161 | 15.92% | 358,912,022 |
| 2011-09-14 | 2011-09-09 | 8.405 | 46,811,613 | -59,242 | 15.86% | 393,443,551 |
| 2011-09-12 | 2011-09-08 | 8.418 | 46,870,855 | -226,324 | 15.88% | 394,579,949 |
| 2011-09-09 | 2011-09-07 | 8.337 | 47,097,179 | +165,908 | 15.96% | 392,635,875 |
| 2011-09-08 | 2011-09-06 | 8.282 | 46,931,271 | +17,177 | 15.90% | 388,695,539 |
| 2011-09-07 | 2011-09-05 | 8.405 | 46,914,094 | -364,408 | 15.90% | 394,304,886 |
| 2011-09-06 | 2011-09-02 | 9.045 | 47,278,502 | +99,838 | 16.02% | 427,637,171 |
| 2011-09-05 | 2011-09-01 | 9.372 | 47,178,664 | -249,594 | 15.99% | 442,158,255 |
| 2011-09-02 | 2011-08-31 | 9.549 | 47,428,258 | +151,225 | 16.07% | 452,896,383 |
| 2011-09-01 | 2011-08-30 | 9.576 | 47,277,033 | +162,970 | 16.02% | 452,740,347 |
| 2011-08-31 | 2011-08-29 | 9.372 | 47,114,063 | +161,503 | 15.97% | 441,552,815 |
| 2011-08-30 | 2011-08-26 | 9.236 | 46,952,560 | +104,242 | 15.91% | 433,643,290 |
| 2011-08-29 | 2011-08-25 | 9.263 | 46,848,318 | +20,555 | 15.88% | 433,956,879 |
| 2011-08-26 | 2011-08-24 | 8.691 | 46,827,763 | +134,267 | 15.87% | 406,975,018 |
| 2011-08-25 | 2011-08-23 | 8.854 | 46,693,496 | -319,995 | 15.82% | 413,440,873 |
| 2011-08-24 | 2011-08-22 | 8.105 | 47,013,491 | -276,022 | 15.93% | 381,051,019 |
| 2011-08-23 | 2011-08-19 | 8.854 | 47,289,513 | -292,173 | 16.02% | 418,718,220 |
| 2011-08-22 | 2011-08-18 | 9.726 | 47,581,686 | -208,485 | 16.12% | 462,787,585 |
| 2011-08-19 | 2011-08-17 | 9.890 | 47,790,171 | +1,428,563 | 16.19% | 472,627,368 |
| 2011-08-18 | 2011-08-16 | 10.012 | 46,361,608 | +198,794 | 15.71% | 464,183,277 |
| 2011-08-17 | 2011-08-15 | 9.781 | 46,162,814 | -205,622 | 15.64% | 451,502,729 |
| 2011-08-16 | 2011-08-12 | 10.407 | 46,368,436 | +278,959 | 15.71% | 482,569,053 |
| 2011-08-15 | 2011-08-11 | 10.394 | 46,089,477 | +904,414 | 15.62% | 479,038,015 |
| 2011-08-12 | 2011-08-10 | 10.816 | 45,185,063 | -613,710 | 15.31% | 488,718,811 |
| 2011-08-11 | 2011-08-09 | 10.911 | 45,798,773 | +92,497 | 15.52% | 499,723,784 |
| 2011-08-10 | 2011-08-08 | 10.843 | 45,706,276 | +204,815 | 15.49% | 495,601,448 |
| 2011-08-09 | 2011-08-05 | 11.797 | 45,501,461 | +114,520 | 15.42% | 536,768,343 |
| 2011-08-08 | 2011-08-04 | 12.560 | 45,386,941 | +138,011 | 15.38% | 570,040,215 |
| 2011-08-05 | 2011-08-03 | 13.295 | 45,248,930 | +39,641 | 15.33% | 601,591,640 |
| 2011-08-04 | 2011-08-02 | 13.622 | 45,209,289 | +3,451 | 15.32% | 615,844,884 |
| 2011-08-03 | 2011-08-01 | 13.758 | 45,205,838 | +16,150 | 15.32% | 621,955,853 |
| 2011-08-02 | 2011-07-29 | 13.731 | 45,189,688 | -36,705 | 15.31% | 620,502,500 |
| 2011-08-01 | 2011-07-28 | 13.867 | 45,226,393 | +7,341 | 15.33% | 627,167,278 |
| 2011-07-29 | 2011-07-27 | 14.167 | 45,219,052 | +267,213 | 15.32% | 640,616,991 |
| 2011-07-28 | 2011-07-26 | 13.949 | 44,951,839 | -593,668 | 15.23% | 627,033,987 |
| 2011-07-27 | 2011-07-25 | 13.922 | 45,545,507 | -279,693 | 15.43% | 634,074,222 |
| 2011-07-26 | 2011-07-22 | 14.330 | 45,825,200 | +4,404 | 15.53% | 656,695,091 |
| 2011-07-25 | 2011-07-21 | 14.385 | 45,820,796 | +70,474 | 15.53% | 659,128,679 |
| 2011-07-22 | 2011-07-20 | 13.867 | 45,750,322 | -40,375 | 15.50% | 634,432,751 |
| 2011-07-21 | 2011-07-19 | 13.976 | 45,790,697 | +8,809 | 15.52% | 639,982,761 |
| 2011-07-20 | 2011-07-18 | 14.385 | 45,781,888 | -240,859 | 15.51% | 658,568,991 |
| 2011-07-19 | 2011-07-15 | 14.058 | 46,022,747 | -656,214 | 15.60% | 646,987,508 |
| 2011-07-18 | 2011-07-14 | 13.445 | 46,678,961 | -339,155 | 15.82% | 627,598,641 |
| 2011-07-15 | 2011-07-13 | 13.404 | 47,018,116 | -137,424 | 15.93% | 630,237,125 |
| 2011-07-14 | 2011-07-12 | 13.254 | 47,155,540 | +260,900 | 15.98% | 625,013,249 |
| 2011-07-13 | 2011-07-11 | 13.513 | 46,894,640 | +39,201 | 15.89% | 633,692,459 |
| 2011-07-12 | 2011-07-08 | 13.363 | 46,855,439 | -114,875 | 15.88% | 626,141,774 |
| 2011-07-11 | 2011-07-07 | 13.377 | 46,970,314 | -74,878 | 15.92% | 628,316,713 |
| 2011-07-08 | 2011-07-06 | 13.595 | 47,045,192 | +366,463 | 15.94% | 639,572,008 |
| 2011-07-07 | 2011-07-05 | 13.350 | 46,678,729 | +364,115 | 15.82% | 623,144,490 |
| 2011-07-06 | 2011-07-04 | 13.786 | 46,314,614 | -1,626,770 | 15.69% | 638,472,538 |
| 2011-07-05 | 2011-06-30 | 13.186 | 47,941,384 | +306,121 | 16.25% | 632,163,746 |
| 2011-07-04 | 2011-06-29 | 13.050 | 47,635,263 | +277,490 | 16.14% | 621,638,262 |
| 2011-06-30 | 2011-06-28 | 12.846 | 47,357,773 | +397,883 | 16.05% | 608,340,353 |
| 2011-06-29 | 2011-06-27 | 13.118 | 46,959,890 | +102,775 | 15.91% | 616,023,130 |
| 2011-06-28 | 2011-06-24 | 12.968 | 46,857,115 | -151,225 | 15.88% | 607,653,711 |
| 2011-06-27 | 2011-06-23 | 12.015 | 47,008,340 | +203,953 | 15.93% | 564,790,212 |
| 2011-06-24 | 2011-06-22 | 12.219 | 46,804,387 | +162,474 | 15.86% | 571,903,383 |
| 2011-06-23 | 2011-06-21 | 12.137 | 46,641,913 | +267,413 | 15.81% | 566,105,950 |
| 2011-06-22 | 2011-06-20 | 12.056 | 46,374,500 | +141,250 | 15.71% | 559,069,979 |
| 2011-06-21 | 2011-06-17 | 12.546 | 46,233,250 | +137,291 | 15.67% | 580,039,694 |
| 2011-06-20 | 2011-06-16 | 12.396 | 46,095,959 | +43,785 | 15.62% | 571,410,094 |
| 2011-06-17 | 2011-06-15 | 12.669 | 46,052,174 | +52,853 | 15.61% | 583,413,865 |
| 2011-06-16 | 2011-06-14 | 12.464 | 45,999,321 | +350,691 | 15.59% | 573,345,194 |
| 2011-06-15 | 2011-06-13 | 12.178 | 45,648,630 | +55,865 | 15.47% | 555,915,685 |
| 2011-06-14 | 2011-06-10 | 12.219 | 45,592,765 | +302,845 | 15.45% | 557,098,559 |
| 2011-06-13 | 2011-06-09 | 12.314 | 45,289,920 | +369,348 | 15.35% | 557,716,695 |
| 2011-06-10 | 2011-06-08 | 12.600 | 44,920,572 | +552,933 | 15.22% | 566,018,559 |
| 2011-06-09 | 2011-06-07 | 12.764 | 44,367,639 | +281,425 | 15.03% | 566,303,923 |
| 2011-06-08 | 2011-06-03 | 12.886 | 44,086,214 | +187,835 | 14.94% | 568,116,760 |
| 2011-06-07 | 2011-06-02 | 13.009 | 43,898,379 | +248,178 | 14.88% | 571,078,114 |
| 2011-06-03 | 2011-06-01 | 13.254 | 43,650,201 | +270,503 | 14.79% | 578,552,466 |
| 2011-06-02 | 2011-05-31 | 13.050 | 43,379,698 | +232,939 | 14.70% | 566,103,310 |
| 2011-06-01 | 2011-05-30 | 12.709 | 43,146,759 | +126,042 | 14.62% | 548,369,742 |
| 2011-05-31 | 2011-05-27 | 12.464 | 43,020,717 | +23,492 | 14.58% | 536,219,248 |
| 2011-05-30 | 2011-05-26 | 12.669 | 42,997,225 | -452,281 | 14.57% | 544,712,118 |
| 2011-05-27 | 2011-05-25 | 12.655 | 43,449,506 | -86,624 | 14.72% | 549,849,986 |
| 2011-05-26 | 2011-05-24 | 12.301 | 43,536,130 | -518,275 | 14.75% | 535,526,828 |
| 2011-05-25 | 2011-05-23 | 12.669 | 44,054,405 | -66,070 | 14.93% | 558,105,047 |
| 2011-05-24 | 2011-05-20 | 12.941 | 44,120,475 | +106,400 | 14.95% | 570,962,316 |
| 2011-05-23 | 2011-05-19 | 13.949 | 44,014,075 | +204,873 | 14.91% | 613,953,100 |
| 2011-05-20 | 2011-05-18 | 14.085 | 43,809,202 | +169,093 | 14.85% | 617,063,051 |
| 2011-05-19 | 2011-05-17 | 13.949 | 43,640,109 | +196,382 | 14.79% | 608,736,642 |
| 2011-05-18 | 2011-05-16 | 14.276 | 43,443,727 | +118,884 | 14.72% | 620,200,368 |
| 2011-05-17 | 2011-05-13 | 14.597 | 43,324,843 | +153,275 | 14.68% | 632,428,909 |
| 2011-05-16 | 2011-05-12 | 14.735 | 43,171,568 | +688,910 | 14.63% | 636,125,503 |
| 2011-05-13 | 2011-05-11 | 14.515 | 42,482,658 | +475,046 | 14.53% | 616,631,631 |
| 2011-05-12 | 2011-05-09 | 14.625 | 42,007,612 | +79,767 | 14.36% | 614,355,600 |
| 2011-05-11 | 2011-05-06 | 14.405 | 41,927,845 | +196,368 | 14.34% | 603,968,131 |
| 2011-05-09 | 2011-05-05 | 14.487 | 41,731,477 | +520,701 | 14.27% | 604,581,100 |
| 2011-05-06 | 2011-05-04 | 14.817 | 41,210,776 | +391,264 | 14.09% | 610,632,272 |
| 2011-05-05 | 2011-05-03 | 14.872 | 40,819,512 | +151,254 | 13.96% | 607,079,082 |
| 2011-05-04 | 2011-04-29 | 14.707 | 40,668,258 | +119,049 | 13.91% | 598,121,684 |
| 2011-05-03 | 2011-04-28 | 14.735 | 40,549,209 | +346,133 | 13.86% | 597,485,502 |
| 2011-04-29 | 2011-04-27 | 15.202 | 40,203,076 | +1,849,232 | 13.75% | 611,173,632 |
| 2011-04-28 | 2011-04-26 | 14.680 | 38,353,844 | -57,475 | 13.11% | 563,028,462 |
| 2011-04-27 | 2011-04-21 | 14.295 | 38,411,319 | +11,641 | 13.13% | 549,089,020 |
| 2011-04-26 | 2011-04-20 | 14.322 | 38,399,678 | -190,686 | 13.13% | 549,978,233 |
| 2011-04-21 | 2011-04-19 | 13.993 | 38,590,364 | -181,882 | 13.20% | 539,978,978 |
| 2011-04-20 | 2011-04-18 | 14.158 | 38,772,246 | -130,955 | 13.26% | 548,919,152 |
| 2011-04-19 | 2011-04-15 | 14.295 | 38,903,201 | -61,112 | 13.30% | 556,120,463 |
| 2011-04-18 | 2011-04-14 | 14.267 | 38,964,313 | -389,955 | 13.32% | 555,922,916 |
| 2011-04-15 | 2011-04-13 | 14.405 | 39,354,268 | +509,270 | 13.46% | 566,895,906 |
| 2011-04-14 | 2011-04-12 | 14.515 | 38,844,998 | -217,750 | 13.28% | 563,831,352 |
| 2011-04-13 | 2011-04-11 | 14.432 | 39,062,748 | -337,718 | 13.36% | 563,770,427 |
| 2011-04-12 | 2011-04-08 | 14.735 | 39,400,466 | -353,579 | 13.47% | 580,558,975 |
| 2011-04-11 | 2011-04-07 | 14.872 | 39,754,045 | +13,096 | 13.59% | 591,233,162 |
| 2011-04-08 | 2011-04-06 | 15.422 | 39,740,949 | -75,663 | 13.59% | 612,888,243 |
| 2011-04-07 | 2011-04-04 | 14.515 | 39,816,612 | -276,461 | 13.61% | 577,934,234 |
| 2011-04-06 | 2011-04-01 | 13.828 | 40,093,073 | +436,517 | 13.71% | 554,392,728 |
| 2011-04-04 | 2011-03-31 | 12.852 | 39,656,556 | +68,388 | 13.56% | 509,655,606 |
| 2011-04-01 | 2011-03-30 | 12.893 | 39,588,168 | -66,933 | 13.54% | 510,409,140 |
| 2011-03-31 | 2011-03-29 | 12.865 | 39,655,101 | -28,446 | 13.56% | 510,181,973 |
| 2011-03-30 | 2011-03-28 | 12.439 | 39,683,547 | -271,296 | 13.57% | 493,638,771 |
| 2011-03-29 | 2011-03-25 | 12.714 | 39,954,843 | +453,978 | 13.66% | 507,997,249 |
| 2011-03-28 | 2011-03-24 | 11.683 | 39,500,865 | -2,281,528 | 13.51% | 461,504,278 |
| 2011-03-25 | 2011-03-23 | 11.890 | 41,782,393 | +203,967 | 14.29% | 496,774,868 |
| 2011-03-24 | 2011-03-22 | 11.711 | 41,578,426 | -5,586 | 14.22% | 486,920,253 |
| 2011-03-23 | 2011-03-21 | 11.711 | 41,584,012 | +21,319 | 14.22% | 486,985,670 |
| 2011-03-22 | 2011-03-18 | 11.299 | 41,562,693 | -6,307 | 14.21% | 469,597,414 |
| 2011-03-21 | 2011-03-17 | 10.900 | 41,569,000 | +290,310 | 14.21% | 453,098,854 |
| 2011-03-18 | 2011-03-16 | 11.491 | 41,278,690 | -247,359 | 14.11% | 474,331,955 |
| 2011-03-17 | 2011-03-15 | 11.532 | 41,526,049 | +469,983 | 14.20% | 478,886,696 |
| 2011-03-16 | 2011-03-14 | 11.917 | 41,056,066 | +964,702 | 14.04% | 489,267,795 |
| 2011-03-15 | 2011-03-11 | 11.436 | 40,091,364 | +95,306 | 13.71% | 458,484,183 |
| 2011-03-14 | 2011-03-10 | 11.505 | 39,996,058 | -40,741 | 13.68% | 460,143,029 |
| 2011-03-11 | 2011-03-09 | 11.738 | 40,036,799 | +565,289 | 13.69% | 469,967,059 |
| 2011-03-10 | 2011-03-08 | 11.807 | 39,471,510 | -39,287 | 13.50% | 466,044,196 |
| 2011-03-09 | 2011-03-07 | 11.752 | 39,510,797 | +117,860 | 13.51% | 464,335,731 |
| 2011-03-08 | 2011-03-04 | 11.780 | 39,392,937 | +350,669 | 13.47% | 464,033,552 |
| 2011-03-07 | 2011-03-03 | 11.848 | 39,042,268 | +941,421 | 13.35% | 462,586,020 |
| 2011-03-04 | 2011-03-02 | 11.958 | 38,100,847 | +40,742 | 13.03% | 455,621,367 |
| 2011-03-03 | 2011-03-01 | 11.670 | 38,060,105 | +72,752 | 13.01% | 444,148,165 |
| 2011-03-02 | 2011-02-28 | 11.051 | 37,987,353 | -658,413 | 12.99% | 419,802,752 |
| 2011-03-01 | 2011-02-25 | 10.680 | 38,645,766 | -537,643 | 13.21% | 412,736,748 |
| 2011-02-28 | 2011-02-24 | 10.543 | 39,183,409 | -71,298 | 13.40% | 413,092,948 |
| 2011-02-25 | 2011-02-23 | 10.955 | 39,254,707 | +114,950 | 13.42% | 430,031,492 |
| 2011-02-24 | 2011-02-22 | 10.804 | 39,139,757 | +81,984 | 13.38% | 422,854,416 |
| 2011-02-23 | 2011-02-21 | 11.285 | 39,057,773 | +83,665 | 13.35% | 440,758,639 |
| 2011-02-22 | 2011-02-18 | 11.505 | 38,974,108 | +29,746 | 13.33% | 448,385,791 |
| 2011-02-21 | 2011-02-17 | 10.570 | 38,944,362 | -202,320 | 13.32% | 411,643,377 |
| 2011-02-18 | 2011-02-16 | 10.474 | 39,146,682 | -440,542 | 13.39% | 410,015,362 |
| 2011-02-17 | 2011-02-15 | 10.584 | 39,587,224 | +265,783 | 13.54% | 418,982,586 |
| 2011-02-16 | 2011-02-14 | 10.598 | 39,321,441 | +302,323 | 13.45% | 416,710,077 |
| 2011-02-15 | 2011-02-11 | 10.515 | 39,019,118 | +187,721 | 13.34% | 410,288,253 |
| 2011-02-14 | 2011-02-10 | 10.323 | 38,831,397 | +193,322 | 13.28% | 400,841,936 |
| 2011-02-11 | 2011-02-09 | 10.529 | 38,638,075 | +156,866 | 13.21% | 406,812,651 |
| 2011-02-10 | 2011-02-08 | 10.845 | 38,481,209 | +197,848 | 13.16% | 417,326,450 |
| 2011-02-09 | 2011-02-07 | 11.065 | 38,283,361 | +171,716 | 13.09% | 423,600,183 |
| 2011-02-08 | 2011-02-02 | 10.996 | 38,111,645 | +73,433 | 13.03% | 419,080,913 |
| 2011-02-07 | 2011-01-31 | 10.171 | 38,038,212 | -449,434 | 13.01% | 386,902,926 |
| 2011-02-01 | 2011-01-28 | 10.391 | 38,487,646 | -315,747 | 13.16% | 399,938,621 |
| 2011-01-31 | 2011-01-27 | 10.515 | 38,803,393 | -476,240 | 13.27% | 408,019,892 |
| 2011-01-28 | 2011-01-26 | 10.749 | 39,279,633 | -169,296 | 13.43% | 422,205,974 |
| 2011-01-27 | 2011-01-25 | 10.584 | 39,448,929 | -132,410 | 13.49% | 417,518,902 |
| 2011-01-26 | 2011-01-24 | 10.900 | 39,581,339 | +20,371 | 13.53% | 431,433,504 |
| 2011-01-25 | 2011-01-21 | 11.367 | 39,560,968 | +138,739 | 13.53% | 449,699,722 |
| 2011-01-24 | 2011-01-20 | 11.367 | 39,422,229 | -149,870 | 13.48% | 448,122,640 |
| 2011-01-21 | 2011-01-19 | 11.752 | 39,572,099 | -846,843 | 13.53% | 465,056,160 |
| 2011-01-20 | 2011-01-18 | 11.408 | 40,418,942 | -341,065 | 13.82% | 461,119,229 |
| 2011-01-19 | 2011-01-17 | 11.546 | 40,760,007 | -614,034 | 13.94% | 470,612,800 |
| 2011-01-18 | 2011-01-14 | 11.862 | 41,374,041 | -513,635 | 14.15% | 490,782,350 |
| 2011-01-17 | 2011-01-13 | 11.890 | 41,887,676 | -190,103 | 14.32% | 498,026,638 |
| 2011-01-14 | 2011-01-12 | 12.013 | 42,077,779 | -139,686 | 14.39% | 505,492,179 |
| 2011-01-13 | 2011-01-11 | 12.013 | 42,217,465 | +21,826 | 14.44% | 507,170,266 |
| 2011-01-12 | 2011-01-10 | 11.752 | 42,195,639 | -61,840 | 14.43% | 495,888,324 |
| 2011-01-11 | 2011-01-07 | 11.890 | 42,257,479 | -117,132 | 14.45% | 502,423,438 |
| 2011-01-10 | 2011-01-06 | 12.137 | 42,374,611 | +34,922 | 14.49% | 514,300,122 |
| 2011-01-07 | 2011-01-05 | 12.261 | 42,339,689 | -1,455 | 14.48% | 519,113,971 |
| 2011-01-06 | 2011-01-04 | 12.288 | 42,341,144 | -80,538 | 14.48% | 520,295,783 |
| 2011-01-05 | 2011-01-03 | 12.123 | 42,421,682 | -42,196 | 14.51% | 514,288,329 |
| 2011-01-04 | 2010-12-31 | 11.945 | 42,463,878 | +88,031 | 14.52% | 507,212,128 |
| 2011-01-03 | 2010-12-29 | 11.807 | 42,375,847 | -145,506 | 14.49% | 500,336,003 |
| 2010-12-30 | 2010-12-28 | 11.903 | 42,521,353 | +155,691 | 14.54% | 506,145,251 |
| 2010-12-29 | 2010-12-24 | 12.329 | 42,365,662 | +66,933 | 14.49% | 522,344,035 |
| 2010-12-28 | 2010-12-22 | 12.316 | 42,298,729 | +131,682 | 14.46% | 520,937,387 |
| 2010-12-23 | 2010-12-21 | 12.398 | 42,167,047 | +50,927 | 14.42% | 522,793,194 |
| 2010-12-22 | 2010-12-20 | 12.000 | 42,116,120 | -46,562 | 14.40% | 505,373,887 |
| 2010-12-21 | 2010-12-17 | 12.027 | 42,162,682 | -48,744 | 14.42% | 507,091,676 |
| 2010-12-20 | 2010-12-16 | 11.670 | 42,211,426 | -149,871 | 14.43% | 492,592,634 |
| 2010-12-17 | 2010-12-15 | 11.807 | 42,361,297 | -42,197 | 14.48% | 500,164,210 |
| 2010-12-16 | 2010-12-14 | 11.972 | 42,403,494 | +122,225 | 14.50% | 507,656,555 |
| 2010-12-15 | 2010-12-13 | 11.848 | 42,281,269 | +74,208 | 14.46% | 500,962,801 |
| 2010-12-14 | 2010-12-10 | 11.573 | 42,207,061 | -177,517 | 14.43% | 488,480,693 |
| 2010-12-13 | 2010-12-09 | 11.615 | 42,384,578 | +205,963 | 14.49% | 492,282,925 |
| 2010-12-10 | 2010-12-08 | 11.780 | 42,178,615 | -283,008 | 14.42% | 496,847,760 |
| 2010-12-09 | 2010-12-07 | 11.807 | 42,461,623 | -39,287 | 14.52% | 501,348,770 |
| 2010-12-08 | 2010-12-06 | 12.096 | 42,500,910 | +93,124 | 14.53% | 514,080,465 |
| 2010-12-07 | 2010-12-03 | 12.109 | 42,407,786 | +56,747 | 14.50% | 513,536,962 |
| 2010-12-06 | 2010-12-02 | 12.027 | 42,351,039 | -24,081 | 14.48% | 509,357,050 |
| 2010-12-03 | 2010-12-01 | 12.316 | 42,375,120 | +136,775 | 14.49% | 521,878,193 |
| 2010-12-02 | 2010-11-30 | 12.164 | 42,238,345 | +120,770 | 14.44% | 513,807,410 |
| 2010-12-01 | 2010-11-29 | 12.041 | 42,117,575 | -5,820 | 14.40% | 507,128,086 |
| 2010-11-30 | 2010-11-26 | 11.532 | 42,123,395 | +213,893 | 14.40% | 485,775,410 |
| 2010-11-29 | 2010-11-25 | 11.354 | 41,909,502 | +53,110 | 14.33% | 475,820,060 |
| 2010-11-26 | 2010-11-24 | 10.927 | 41,856,392 | +50,927 | 14.31% | 457,382,051 |
| 2010-11-25 | 2010-11-23 | 10.653 | 41,805,465 | -20,707 | 14.29% | 445,333,084 |
| 2010-11-24 | 2010-11-22 | 11.065 | 41,826,172 | +222,990 | 14.30% | 462,800,904 |
| 2010-11-23 | 2010-11-19 | 10.488 | 41,603,182 | +254,698 | 14.23% | 436,316,148 |
| 2010-11-22 | 2010-11-18 | 10.268 | 41,348,484 | -33,538 | 14.14% | 424,551,513 |
| 2010-11-19 | 2010-11-17 | 9.759 | 41,382,022 | +298,569 | 14.15% | 403,850,156 |
| 2010-11-18 | 2010-11-16 | 10.268 | 41,083,453 | +397,452 | 14.05% | 421,830,269 |
| 2010-11-17 | 2010-11-15 | 10.639 | 40,686,001 | +69,122 | 13.91% | 432,848,748 |
| 2010-11-16 | 2010-11-12 | 10.900 | 40,616,879 | +207,545 | 13.89% | 442,720,810 |
| 2010-11-15 | 2010-11-11 | 11.312 | 40,409,334 | -5,820 | 13.82% | 457,121,584 |
| 2010-11-12 | 2010-11-10 | 11.408 | 40,415,154 | -24,736 | 13.82% | 461,076,014 |
| 2010-11-11 | 2010-11-09 | 11.299 | 40,439,890 | +8,730 | 13.83% | 456,911,388 |
| 2010-11-10 | 2010-11-08 | 11.202 | 40,431,160 | +42,197 | 13.82% | 452,922,619 |
| 2010-11-09 | 2010-11-05 | 11.408 | 40,388,963 | +93,851 | 13.81% | 460,777,214 |
| 2010-11-08 | 2010-11-04 | 11.092 | 40,295,112 | +60,100 | 13.78% | 446,967,660 |
| 2010-11-05 | 2010-11-03 | 10.694 | 40,235,012 | +235,062 | 13.76% | 430,262,931 |
| 2010-11-04 | 2010-11-02 | 10.116 | 39,999,950 | +144,326 | 13.68% | 404,657,377 |
| 2010-11-03 | 2010-11-01 | 10.226 | 39,855,624 | +120,973 | 13.63% | 407,579,890 |
| 2010-11-02 | 2010-10-29 | 10.240 | 39,734,651 | +166,514 | 13.59% | 406,888,931 |
| 2010-11-01 | 2010-10-28 | 10.034 | 39,568,137 | -37,397 | 13.53% | 397,025,739 |
| 2010-10-29 | 2010-10-27 | 10.295 | 39,605,534 | -209,283 | 13.54% | 407,744,292 |
| 2010-10-28 | 2010-10-26 | 10.584 | 39,814,817 | -108,700 | 13.61% | 421,391,381 |
| 2010-10-27 | 2010-10-25 | 10.653 | 39,923,517 | +419,956 | 13.65% | 425,285,617 |
| 2010-10-26 | 2010-10-22 | 10.350 | 39,503,561 | +263,024 | 13.51% | 408,866,400 |
| 2010-10-25 | 2010-10-21 | 10.488 | 39,240,537 | +390,428 | 13.42% | 411,537,751 |
| 2010-10-22 | 2010-10-20 | 10.171 | 38,850,109 | +734,153 | 13.28% | 395,161,077 |
| 2010-10-21 | 2010-10-19 | 10.584 | 38,115,956 | +702,467 | 13.03% | 403,411,005 |
| 2010-10-20 | 2010-10-18 | 10.226 | 37,413,489 | +635,860 | 12.79% | 382,605,620 |
| 2010-10-19 | 2010-10-15 | 10.817 | 36,777,629 | +482,351 | 12.58% | 397,840,195 |
| 2010-10-18 | 2010-10-14 | 10.556 | 36,295,278 | +5,820 | 12.41% | 383,143,575 |
| 2010-10-15 | 2010-10-13 | 10.762 | 36,289,458 | -2,546 | 12.41% | 390,564,210 |
| 2010-10-14 | 2010-10-12 | 10.336 | 36,292,004 | +356,486 | 12.41% | 375,127,576 |
| 2010-10-13 | 2010-10-11 | 10.419 | 35,935,518 | +377,837 | 12.29% | 374,406,444 |
| 2010-10-12 | 2010-10-08 | 9.677 | 35,557,681 | +254,998 | 12.16% | 344,077,511 |
| 2010-10-11 | 2010-10-07 | 9.553 | 35,302,683 | +688,698 | 12.07% | 337,242,824 |
| 2010-10-08 | 2010-10-06 | 8.838 | 34,613,985 | +439,728 | 11.84% | 305,923,454 |
| 2010-10-07 | 2010-10-05 | 8.921 | 34,174,257 | +246,709 | 11.69% | 304,855,460 |
| 2010-10-06 | 2010-10-04 | 8.440 | 33,927,548 | +659,141 | 11.60% | 286,332,763 |
| 2010-10-05 | 2010-09-30 | 8.357 | 33,268,407 | +390,973 | 11.38% | 278,026,239 |
| 2010-10-04 | 2010-09-29 | 8.522 | 32,877,434 | +464,091 | 11.24% | 280,181,724 |
| 2010-09-30 | 2010-09-28 | 8.440 | 32,413,343 | +364,491 | 11.08% | 273,553,576 |
| 2010-09-29 | 2010-09-27 | 8.481 | 32,048,852 | +416,146 | 10.96% | 271,798,992 |
| 2010-09-28 | 2010-09-24 | 8.220 | 31,632,706 | +1,819 | 10.82% | 260,008,609 |
| 2010-09-27 | 2010-09-22 | 8.398 | 31,630,887 | -123,680 | 10.82% | 265,645,694 |
| 2010-09-24 | 2010-09-21 | 8.825 | 31,754,567 | -128,045 | 10.86% | 280,229,304 |
| 2010-09-22 | 2010-09-20 | 8.965 | 31,882,612 | +621,416 | 10.90% | 285,839,526 |
| 2010-09-21 | 2010-09-17 | 8.698 | 31,261,196 | +599,190 | 10.93% | 271,921,751 |
| 2010-09-20 | 2010-09-16 | 8.488 | 30,662,006 | -279,669 | 10.72% | 260,246,689 |
| 2010-09-17 | 2010-09-15 | 8.628 | 30,941,675 | +132,362 | 10.82% | 266,968,426 |
| 2010-09-16 | 2010-09-14 | 8.811 | 30,809,313 | +91,089 | 10.77% | 271,454,637 |
| 2010-09-15 | 2010-09-13 | 8.839 | 30,718,224 | +24,195 | 10.74% | 271,515,394 |
| 2010-09-14 | 2010-09-10 | 8.642 | 30,694,029 | +39,851 | 10.73% | 265,263,029 |
| 2010-09-13 | 2010-09-09 | 8.600 | 30,654,178 | +14,233 | 10.72% | 263,626,344 |
| 2010-09-10 | 2010-09-08 | 8.670 | 30,639,945 | -44,121 | 10.71% | 265,656,750 |
| 2010-09-09 | 2010-09-07 | 8.516 | 30,684,066 | -179,330 | 10.73% | 261,296,289 |
| 2010-09-08 | 2010-09-06 | 8.235 | 30,863,396 | -118,130 | 10.79% | 254,149,370 |
| 2010-09-07 | 2010-09-03 | 8.235 | 30,981,526 | -7,117 | 10.83% | 255,122,129 |
| 2010-09-06 | 2010-09-02 | 8.333 | 30,988,643 | -251,915 | 10.83% | 258,228,969 |
| 2010-09-03 | 2010-09-01 | 7.982 | 31,240,558 | +29,888 | 10.92% | 249,353,132 |
| 2010-09-02 | 2010-08-31 | 7.518 | 31,210,670 | +103,897 | 10.91% | 234,641,369 |
| 2010-09-01 | 2010-08-30 | 7.659 | 31,106,773 | +37,005 | 10.87% | 238,231,493 |
| 2010-08-31 | 2010-08-27 | 7.377 | 31,069,768 | +8,539 | 10.86% | 229,216,050 |
| 2010-08-30 | 2010-08-26 | 7.560 | 31,061,229 | -42,697 | 10.86% | 234,827,320 |
| 2010-08-27 | 2010-08-25 | 7.588 | 31,103,926 | -28,465 | 10.87% | 236,024,279 |
| 2010-08-26 | 2010-08-24 | 7.771 | 31,132,391 | +35,581 | 10.88% | 241,927,544 |
| 2010-08-25 | 2010-08-23 | 7.757 | 31,096,810 | +187,870 | 10.87% | 241,214,065 |
| 2010-08-24 | 2010-08-20 | 7.841 | 30,908,940 | +140,902 | 10.80% | 242,362,833 |
| 2010-08-23 | 2010-08-19 | 7.883 | 30,768,038 | +118,130 | 10.76% | 242,555,080 |
| 2010-08-20 | 2010-08-18 | 7.883 | 30,649,908 | +106,744 | 10.71% | 241,623,820 |
| 2010-08-19 | 2010-08-17 | 8.080 | 30,543,164 | -19,926 | 10.68% | 246,791,148 |
| 2010-08-18 | 2010-08-16 | 7.827 | 30,563,090 | +631,925 | 10.68% | 239,221,476 |
| 2010-08-17 | 2010-08-13 | 7.869 | 29,931,165 | -29,889 | 10.46% | 235,537,119 |
| 2010-08-16 | 2010-08-12 | 7.490 | 29,961,054 | -19,925 | 10.47% | 224,404,730 |
| 2010-08-13 | 2010-08-11 | 7.490 | 29,980,979 | -32,735 | 10.48% | 224,553,966 |
| 2010-08-12 | 2010-08-10 | 7.602 | 30,013,714 | +82,549 | 10.49% | 228,173,243 |
| 2010-08-11 | 2010-08-09 | 7.616 | 29,931,165 | -159,405 | 10.46% | 227,966,283 |
| 2010-08-10 | 2010-08-06 | 7.532 | 30,090,570 | +38,428 | 10.52% | 226,643,315 |
| 2010-08-09 | 2010-08-05 | 7.082 | 30,052,142 | -31,311 | 10.51% | 212,840,210 |
| 2010-08-06 | 2010-08-04 | 7.167 | 30,083,453 | -9,963 | 10.52% | 215,598,418 |
| 2010-08-05 | 2010-08-03 | 7.139 | 30,093,416 | +22,772 | 10.52% | 214,824,055 |
| 2010-08-04 | 2010-08-02 | 7.279 | 30,070,644 | +48,391 | 10.51% | 218,887,116 |
| 2010-08-03 | 2010-07-30 | 7.153 | 30,022,253 | +12,809 | 10.49% | 214,737,935 |
| 2010-08-02 | 2010-07-29 | 7.096 | 30,009,444 | -992,008 | 10.49% | 212,959,509 |
| 2010-07-30 | 2010-07-28 | 7.251 | 31,001,452 | +227,721 | 10.84% | 224,791,273 |
| 2010-07-29 | 2010-07-27 | 7.139 | 30,773,731 | -565,032 | 10.76% | 219,680,534 |
| 2010-07-28 | 2010-07-26 | 7.265 | 31,338,763 | +595,632 | 10.96% | 227,677,494 |
| 2010-07-27 | 2010-07-23 | 7.054 | 30,743,131 | -113,861 | 10.75% | 216,870,021 |
| 2010-07-26 | 2010-07-22 | 6.717 | 30,856,992 | +60,489 | 10.79% | 207,266,538 |
| 2010-07-23 | 2010-07-21 | 6.450 | 30,796,503 | -1,038,975 | 10.77% | 198,637,756 |
| 2010-07-22 | 2010-07-20 | 6.506 | 31,835,478 | -11,387 | 11.13% | 207,128,603 |
| 2010-07-21 | 2010-07-19 | 6.366 | 31,846,865 | +5,694 | 11.13% | 202,727,469 |
| 2010-07-20 | 2010-07-16 | 6.366 | 31,841,171 | -213,489 | 11.13% | 202,691,223 |
| 2010-07-19 | 2010-07-15 | 6.408 | 32,054,660 | -48,390 | 11.21% | 205,401,555 |
| 2010-07-16 | 2010-07-14 | 6.591 | 32,103,050 | +953,580 | 11.22% | 211,576,217 |
| 2010-07-15 | 2010-07-13 | 6.591 | 31,149,470 | +675,334 | 10.89% | 205,291,616 |
| 2010-07-14 | 2010-07-12 | 6.605 | 30,474,136 | -217,758 | 10.65% | 201,269,037 |
| 2010-07-13 | 2010-07-09 | 6.253 | 30,691,894 | +187,869 | 10.73% | 191,924,939 |
| 2010-07-12 | 2010-07-08 | 5.790 | 30,504,025 | -25,618 | 10.66% | 176,604,625 |
| 2010-07-09 | 2010-07-07 | 5.832 | 30,529,643 | -31,312 | 10.67% | 178,039,978 |
| 2010-07-08 | 2010-07-06 | 5.888 | 30,560,955 | +270,418 | 10.68% | 179,940,389 |
| 2010-07-07 | 2010-07-05 | 5.607 | 30,290,537 | +99,628 | 10.59% | 169,835,150 |
| 2010-07-06 | 2010-07-02 | 5.691 | 30,190,909 | +210,642 | 10.55% | 171,822,060 |
| 2010-07-05 | 2010-06-30 | 5.944 | 29,980,267 | -48,391 | 10.48% | 178,206,513 |
| 2010-07-02 | 2010-06-29 | 6.071 | 30,028,658 | -213,488 | 10.50% | 182,291,904 |
| 2010-06-30 | 2010-06-28 | 5.930 | 30,242,146 | +71,163 | 10.57% | 179,338,183 |
| 2010-06-29 | 2010-06-25 | 6.042 | 30,170,983 | -72,586 | 10.55% | 182,307,957 |
| 2010-06-28 | 2010-06-24 | 6.324 | 30,243,569 | +18,502 | 10.57% | 191,246,398 |
| 2010-06-25 | 2010-06-23 | 6.324 | 30,225,067 | +46,967 | 10.57% | 191,129,400 |
| 2010-06-24 | 2010-06-22 | 6.394 | 30,178,100 | +24,196 | 10.55% | 192,952,762 |
| 2010-06-23 | 2010-06-21 | 6.436 | 30,153,904 | -325,925 | 10.54% | 194,069,254 |
| 2010-06-22 | 2010-06-18 | 6.309 | 30,479,829 | -152,289 | 10.65% | 192,312,085 |
| 2010-06-21 | 2010-06-17 | 6.422 | 30,632,118 | +120,408 | 10.71% | 196,716,567 |
| 2010-06-18 | 2010-06-15 | 6.394 | 30,511,710 | +209,218 | 10.67% | 195,085,798 |
| 2010-06-17 | 2010-06-14 | 6.380 | 30,302,492 | -98,205 | 10.59% | 193,322,280 |
| 2010-06-15 | 2010-06-11 | 6.281 | 30,400,697 | +233,414 | 10.63% | 190,958,403 |
| 2010-06-14 | 2010-06-10 | 6.211 | 30,167,283 | +221,031 | 10.55% | 187,372,640 |
| 2010-06-11 | 2010-06-09 | 6.267 | 29,946,252 | -29,888 | 10.47% | 187,683,046 |
| 2010-06-10 | 2010-06-08 | 6.464 | 29,976,140 | +394,241 | 10.48% | 193,767,640 |
| 2010-06-09 | 2010-06-07 | 6.338 | 29,581,899 | +79,275 | 10.34% | 187,477,996 |
| 2010-06-08 | 2010-06-04 | 6.534 | 29,502,624 | -27,041 | 10.31% | 192,779,703 |
| 2010-06-07 | 2010-06-03 | 6.352 | 29,529,665 | -192,140 | 10.32% | 187,561,918 |
| 2010-06-04 | 2010-06-02 | 6.085 | 29,721,805 | +320,232 | 10.39% | 180,846,783 |
| 2010-06-03 | 2010-06-01 | 6.141 | 29,401,573 | -93,934 | 10.28% | 180,550,923 |
| 2010-06-02 | 2010-05-31 | 6.422 | 29,495,507 | +179,330 | 10.31% | 189,417,358 |
| 2010-06-01 | 2010-05-28 | 6.000 | 29,316,177 | +162,251 | 10.25% | 175,906,918 |
| 2010-05-31 | 2010-05-27 | 5.747 | 29,153,926 | -37,005 | 10.19% | 167,559,118 |
| 2010-05-28 | 2010-05-26 | 5.509 | 29,190,931 | -355,813 | 10.20% | 160,798,400 |
| 2010-05-27 | 2010-05-25 | 5.579 | 29,546,744 | +28,465 | 10.33% | 164,834,398 |
| 2010-05-26 | 2010-05-24 | 5.761 | 29,518,279 | -213,488 | 10.32% | 170,067,998 |
| 2010-05-25 | 2010-05-20 | 5.551 | 29,731,767 | -1,112,985 | 10.39% | 165,030,998 |
| 2010-05-24 | 2010-05-19 | 5.916 | 30,844,752 | +133,786 | 10.78% | 182,478,242 |
| 2010-05-20 | 2010-05-18 | 6.464 | 30,710,966 | +39,851 | 10.74% | 198,517,601 |
| 2010-05-19 | 2010-05-17 | 6.591 | 30,671,115 | +15,656 | 10.72% | 202,139,002 |
| 2010-05-18 | 2010-05-14 | 6.886 | 30,655,459 | -266,148 | 10.72% | 211,082,200 |
| 2010-05-17 | 2010-05-13 | 7.012 | 30,921,607 | +263,302 | 10.81% | 216,825,477 |
| 2010-05-14 | 2010-05-12 | 6.787 | 30,658,305 | -251,916 | 10.72% | 208,086,057 |
| 2010-05-13 | 2010-05-11 | 6.970 | 30,910,221 | +647,580 | 10.81% | 215,442,558 |
| 2010-05-12 | 2010-05-10 | 7.040 | 30,262,641 | -4,270 | 10.58% | 213,055,260 |
| 2010-05-11 | 2010-05-07 | 7.181 | 30,266,911 | -676,045 | 10.58% | 217,353,613 |
| 2010-05-10 | 2010-05-06 | 7.080 | 30,942,956 | +917,666 | 10.82% | 219,078,750 |
| 2010-05-07 | 2010-05-05 | 7.384 | 30,025,290 | -56,751 | 10.79% | 221,692,237 |
| 2010-05-06 | 2010-05-04 | 7.687 | 30,082,041 | -77,513 | 10.81% | 231,239,119 |
| 2010-05-05 | 2010-05-03 | 7.860 | 30,159,554 | +184,094 | 10.84% | 237,064,318 |
| 2010-05-04 | 2010-04-30 | 7.846 | 29,975,460 | -199,320 | 10.77% | 235,184,156 |
| 2010-05-03 | 2010-04-29 | 7.774 | 30,174,780 | +238,076 | 10.85% | 234,567,999 |
| 2010-04-30 | 2010-04-28 | 7.918 | 29,936,704 | -672,704 | 10.76% | 237,042,881 |
| 2010-04-29 | 2010-04-27 | 8.120 | 30,609,408 | -272,680 | 11.00% | 248,561,363 |
| 2010-04-28 | 2010-04-26 | 8.265 | 30,882,088 | +26,299 | 11.10% | 255,237,840 |
| 2010-04-27 | 2010-04-23 | 8.222 | 30,855,789 | -24,915 | 11.09% | 253,682,961 |
| 2010-04-26 | 2010-04-22 | 8.337 | 30,880,704 | +19,378 | 11.10% | 257,457,401 |
| 2010-04-23 | 2010-04-21 | 8.409 | 30,861,326 | -2,768 | 11.09% | 259,525,444 |
| 2010-04-22 | 2010-04-20 | 8.467 | 30,864,094 | -125,959 | 11.09% | 261,332,561 |
| 2010-04-21 | 2010-04-19 | 8.063 | 30,990,053 | -127,343 | 11.14% | 249,861,241 |
| 2010-04-20 | 2010-04-16 | 8.323 | 31,117,396 | -271,296 | 11.18% | 258,981,121 |
| 2010-04-19 | 2010-04-15 | 8.265 | 31,388,692 | -222,851 | 11.28% | 259,424,879 |
| 2010-04-16 | 2010-04-14 | 8.352 | 31,611,543 | -220,082 | 11.36% | 264,007,284 |
| 2010-04-15 | 2010-04-13 | 8.496 | 31,831,625 | -934,311 | 11.44% | 270,444,723 |
| 2010-04-14 | 2010-04-12 | 8.771 | 32,765,936 | +249,150 | 11.78% | 287,378,084 |
| 2010-04-13 | 2010-04-09 | 8.698 | 32,516,786 | -91,355 | 11.69% | 282,843,680 |
| 2010-04-12 | 2010-04-08 | 8.742 | 32,608,141 | -60,903 | 11.72% | 285,051,802 |
| 2010-04-09 | 2010-04-07 | 8.785 | 32,669,044 | +65,056 | 11.74% | 287,000,320 |
| 2010-04-08 | 2010-04-01 | 8.641 | 32,603,988 | -23,531 | 11.72% | 281,717,797 |
| 2010-04-07 | 2010-03-31 | 8.655 | 32,627,519 | +462,311 | 11.73% | 282,392,559 |
| 2010-04-01 | 2010-03-30 | 8.771 | 32,165,208 | +919,777 | 11.56% | 282,109,318 |
| 2010-03-31 | 2010-03-29 | 8.641 | 31,245,431 | +214,545 | 11.23% | 269,979,059 |
| 2010-03-30 | 2010-03-26 | 8.467 | 31,030,886 | -58,135 | 11.15% | 262,744,823 |
| 2010-03-29 | 2010-03-25 | 8.381 | 31,089,021 | -3,849,360 | 11.17% | 260,541,804 |
| 2010-03-26 | 2010-03-24 | 8.424 | 34,938,381 | -94,816 | 12.56% | 294,315,888 |
| 2010-03-25 | 2010-03-23 | 8.453 | 35,033,197 | -107,964 | 12.59% | 296,127,004 |
| 2010-03-24 | 2010-03-22 | 8.539 | 35,141,161 | -51,214 | 12.63% | 300,086,157 |
| 2010-03-23 | 2010-03-19 | 8.785 | 35,192,375 | +94,123 | 12.65% | 309,167,996 |
| 2010-03-22 | 2010-03-18 | 8.800 | 35,098,252 | +880,328 | 12.62% | 308,848,258 |
| 2010-03-19 | 2010-03-17 | 8.424 | 34,217,924 | +26,299 | 12.30% | 288,246,862 |
| 2010-03-18 | 2010-03-16 | 8.453 | 34,191,625 | +20,763 | 12.29% | 289,013,403 |
| 2010-03-17 | 2010-03-15 | 8.525 | 34,170,862 | -42,909 | 12.28% | 291,306,598 |
| 2010-03-16 | 2010-03-12 | 8.655 | 34,213,771 | +17,994 | 12.30% | 296,121,637 |
| 2010-03-15 | 2010-03-11 | 8.828 | 34,195,777 | +32,528 | 12.29% | 301,895,099 |
| 2010-03-12 | 2010-03-10 | 8.814 | 34,163,249 | +98,275 | 12.28% | 301,114,297 |
| 2010-03-11 | 2010-03-09 | 8.930 | 34,064,974 | -29,067 | 12.24% | 304,185,783 |
| 2010-03-10 | 2010-03-08 | 8.771 | 34,094,041 | -656,094 | 12.25% | 299,026,409 |
| 2010-03-09 | 2010-03-05 | 8.872 | 34,750,135 | -340,504 | 12.49% | 308,295,541 |
| 2010-03-08 | 2010-03-04 | 8.958 | 35,090,639 | -103,813 | 12.61% | 314,358,597 |
| 2010-03-05 | 2010-03-03 | 9.132 | 35,194,452 | +117,654 | 12.65% | 321,390,963 |
| 2010-03-04 | 2010-03-02 | 9.204 | 35,076,798 | -33,220 | 12.61% | 322,850,713 |
| 2010-03-03 | 2010-03-01 | 9.002 | 35,110,018 | +37,373 | 12.62% | 316,054,133 |
| 2010-03-02 | 2010-02-26 | 8.655 | 35,072,645 | -342,581 | 12.61% | 303,555,228 |
| 2010-03-01 | 2010-02-25 | 8.713 | 35,415,226 | -110,733 | 12.73% | 308,567,161 |
| 2010-02-26 | 2010-02-24 | 8.655 | 35,525,959 | -355,038 | 12.77% | 307,478,680 |
| 2010-02-25 | 2010-02-23 | 8.727 | 35,880,997 | -67,132 | 12.90% | 313,143,799 |
| 2010-02-24 | 2010-02-22 | 8.800 | 35,948,129 | -85,818 | 12.92% | 316,326,779 |
| 2010-02-23 | 2010-02-19 | 8.337 | 36,033,947 | -1,029,818 | 12.95% | 300,420,818 |
| 2010-02-22 | 2010-02-18 | 8.496 | 37,063,765 | +102,428 | 13.32% | 314,897,516 |
| 2010-02-19 | 2010-02-17 | 8.366 | 36,961,337 | +42,909 | 13.29% | 309,220,738 |
| 2010-02-18 | 2010-02-12 | 8.352 | 36,918,428 | +112,117 | 13.27% | 308,328,318 |
| 2010-02-17 | 2010-02-11 | 8.135 | 36,806,311 | -272,680 | 13.23% | 299,414,661 |
| 2010-02-12 | 2010-02-10 | 8.149 | 37,078,991 | +161,947 | 13.33% | 302,168,638 |
| 2010-02-11 | 2010-02-09 | 7.788 | 36,917,044 | -563,355 | 13.27% | 287,513,380 |
| 2010-02-10 | 2010-02-08 | 7.644 | 37,480,399 | -793,818 | 13.47% | 286,485,241 |
| 2010-02-09 | 2010-02-05 | 7.701 | 38,274,217 | -800,047 | 13.76% | 294,764,990 |
| 2010-02-08 | 2010-02-04 | 8.106 | 39,074,264 | +1,384 | 14.04% | 316,734,990 |
| 2010-02-05 | 2010-02-03 | 8.236 | 39,072,880 | +80,282 | 14.04% | 321,804,902 |
| 2010-02-04 | 2010-02-02 | 8.366 | 38,992,598 | -247,766 | 14.02% | 326,214,388 |
| 2010-02-03 | 2010-02-01 | 8.063 | 39,240,364 | -1,411,847 | 14.10% | 316,380,423 |
| 2010-02-01 | 2010-01-28 | 7.210 | 40,652,211 | -967,531 | 14.61% | 293,107,609 |
| 2010-01-29 | 2010-01-27 | 7.196 | 41,619,742 | -1,496,282 | 14.96% | 299,482,260 |
| 2010-01-28 | 2010-01-26 | 7.846 | 43,116,024 | -521,137 | 15.50% | 338,283,574 |
| 2010-01-27 | 2010-01-25 | 8.308 | 43,637,161 | +586,193 | 15.68% | 362,548,997 |
| 2010-01-26 | 2010-01-22 | 8.308 | 43,050,968 | -357,114 | 15.47% | 357,678,752 |
| 2010-01-25 | 2010-01-21 | 8.279 | 43,408,082 | -804,817 | 15.60% | 359,391,329 |
| 2010-01-22 | 2010-01-20 | 8.814 | 44,212,899 | -627,301 | 15.89% | 389,691,742 |
| 2010-01-21 | 2010-01-19 | 9.103 | 44,840,200 | -1,300,914 | 16.12% | 408,178,820 |
| 2010-01-20 | 2010-01-18 | 9.204 | 46,141,114 | -982,757 | 16.58% | 424,687,896 |
| 2010-01-19 | 2010-01-15 | 9.609 | 47,123,871 | +400,023 | 16.94% | 452,798,500 |
| 2010-01-18 | 2010-01-14 | 8.901 | 46,723,848 | +950,921 | 16.79% | 415,873,924 |
| 2010-01-15 | 2010-01-13 | 8.814 | 45,772,927 | +427,707 | 16.45% | 403,441,802 |
| 2010-01-14 | 2010-01-12 | 8.641 | 45,345,220 | +223,889 | 16.30% | 391,809,600 |
| 2010-01-13 | 2010-01-11 | 8.525 | 45,121,331 | +306,592 | 16.22% | 384,659,346 |
| 2010-01-12 | 2010-01-08 | 8.612 | 44,814,739 | -600,035 | 16.11% | 385,930,859 |
| 2010-01-11 | 2010-01-07 | 8.279 | 45,414,774 | +99,660 | 16.32% | 376,005,463 |
| 2010-01-08 | 2010-01-06 | 8.496 | 45,315,114 | +595,190 | 16.29% | 385,001,816 |
| 2010-01-07 | 2010-01-05 | 8.713 | 44,719,924 | -303,132 | 16.07% | 389,637,497 |
| 2010-01-06 | 2010-01-04 | 8.395 | 45,023,056 | -289,982 | 16.18% | 377,966,647 |
| 2010-01-05 | 2009-12-31 | 7.253 | 45,313,038 | -35,988 | 16.29% | 328,676,969 |
| 2010-01-04 | 2009-12-29 | 6.979 | 45,349,026 | -658,863 | 16.30% | 316,488,162 |
| 2009-12-30 | 2009-12-28 | 7.138 | 46,007,889 | -97,583 | 16.54% | 328,398,853 |
| 2009-12-29 | 2009-12-24 | 7.080 | 46,105,472 | -412,481 | 16.57% | 326,430,649 |
| 2009-12-28 | 2009-12-22 | 6.415 | 46,517,953 | +87,202 | 16.72% | 298,432,379 |
| 2009-12-23 | 2009-12-21 | 6.199 | 46,430,751 | -45,331 | 16.69% | 287,809,666 |
| 2009-12-22 | 2009-12-18 | 6.271 | 46,476,082 | -118,346 | 16.71% | 291,448,359 |
| 2009-12-21 | 2009-12-17 | 6.213 | 46,594,428 | -841,572 | 16.75% | 289,497,499 |
| 2009-12-18 | 2009-12-16 | 6.300 | 47,436,000 | +142,569 | 17.05% | 298,838,760 |
| 2009-12-17 | 2009-12-15 | 6.517 | 47,293,431 | -12,458 | 17.00% | 308,190,849 |
| 2009-12-16 | 2009-12-14 | 6.545 | 47,305,889 | +766,827 | 17.00% | 309,639,092 |
| 2009-12-15 | 2009-12-11 | 6.531 | 46,539,062 | -112,117 | 16.73% | 303,947,402 |
| 2009-12-14 | 2009-12-10 | 6.329 | 46,651,179 | +247,765 | 16.77% | 295,242,660 |
| 2009-12-11 | 2009-12-09 | 6.228 | 46,403,414 | +322,511 | 16.68% | 288,981,193 |
| 2009-12-10 | 2009-12-08 | 6.415 | 46,080,903 | +248,457 | 16.56% | 295,628,518 |
| 2009-12-09 | 2009-12-07 | 6.358 | 45,832,446 | +123,191 | 16.47% | 291,385,601 |
| 2009-12-08 | 2009-12-04 | 6.618 | 45,709,255 | +1,377,243 | 16.43% | 302,490,679 |
| 2009-12-07 | 2009-12-03 | 6.574 | 44,332,012 | +1,037,431 | 15.93% | 291,454,801 |
| 2009-12-04 | 2009-12-02 | 6.387 | 43,294,581 | +1,504,587 | 15.56% | 276,501,942 |
| 2009-12-03 | 2009-12-01 | 6.300 | 41,789,994 | -115,578 | 15.02% | 263,269,879 |
| 2009-12-02 | 2009-11-30 | 5.852 | 41,905,572 | +29,068 | 15.06% | 245,227,501 |
| 2009-12-01 | 2009-11-27 | 5.418 | 41,876,504 | +74,744 | 15.05% | 226,904,998 |
| 2009-11-30 | 2009-11-26 | 5.751 | 41,801,760 | +80,282 | 15.03% | 240,392,002 |
| 2009-11-27 | 2009-11-25 | 5.650 | 41,721,478 | -107,965 | 15.00% | 235,710,440 |
| 2009-11-26 | 2009-11-24 | 5.361 | 41,829,443 | +247,766 | 15.04% | 224,232,401 |
| 2009-11-25 | 2009-11-23 | 5.231 | 41,581,677 | +83,049 | 14.95% | 217,496,838 |
| 2009-11-24 | 2009-11-20 | 5.202 | 41,498,628 | -96,891 | 14.92% | 215,863,202 |
| 2009-11-23 | 2009-11-19 | 5.375 | 41,595,519 | +1,090,721 | 14.95% | 223,579,439 |
| 2009-11-20 | 2009-11-18 | 5.303 | 40,504,798 | +737,760 | 14.56% | 214,790,422 |
| 2009-11-19 | 2009-11-17 | 5.505 | 39,767,038 | +1,732,973 | 14.29% | 218,922,599 |
| 2009-11-18 | 2009-11-16 | 5.418 | 38,034,065 | +776,517 | 13.67% | 206,085,002 |
| 2009-11-17 | 2009-11-13 | 5.346 | 37,257,548 | -235,308 | 13.39% | 199,185,798 |
| 2009-11-16 | 2009-11-12 | 5.303 | 37,492,856 | -193,783 | 13.48% | 198,818,578 |
| 2009-11-13 | 2009-11-11 | 5.259 | 37,686,639 | +645,020 | 13.55% | 198,212,558 |
| 2009-11-12 | 2009-11-10 | 4.985 | 37,041,619 | +134,264 | 13.31% | 184,650,901 |
| 2009-11-11 | 2009-11-09 | 4.956 | 36,907,355 | -8,305 | 13.27% | 182,915,041 |
| 2009-11-10 | 2009-11-06 | 4.913 | 36,915,660 | -4,152 | 13.27% | 181,356,001 |
| 2009-11-09 | 2009-11-05 | 5.014 | 36,919,812 | +447,777 | 13.27% | 185,110,618 |
| 2009-11-06 | 2009-11-04 | 4.956 | 36,472,035 | +1,363,402 | 13.11% | 180,757,569 |
| 2009-11-05 | 2009-11-03 | 4.840 | 35,108,633 | +547,436 | 12.62% | 169,942,148 |
| 2009-11-04 | 2009-11-02 | 4.653 | 34,561,197 | -20,762 | 12.42% | 160,800,362 |
| 2009-11-03 | 2009-10-30 | 4.682 | 34,581,959 | +122,499 | 12.43% | 161,896,320 |
| 2009-11-02 | 2009-10-29 | 4.667 | 34,459,460 | -76,129 | 12.39% | 160,824,928 |
| 2009-10-30 | 2009-10-28 | 4.667 | 34,535,589 | -953,690 | 12.41% | 161,180,228 |
| 2009-10-29 | 2009-10-27 | 4.812 | 35,489,279 | +154,335 | 12.76% | 170,759,072 |
| 2009-10-28 | 2009-10-23 | 4.985 | 35,334,944 | -406,945 | 12.70% | 176,143,198 |
| 2009-10-27 | 2009-10-22 | 5.057 | 35,741,889 | +1,046,429 | 12.85% | 180,754,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 34,695,460 | +1,218,687 | 12.47% | 174,459,358 |
| 2009-10-22 | 2009-10-20 | 4.783 | 33,476,773 | +786,205 | 12.03% | 160,108,341 |
| 2009-10-21 | 2009-10-19 | 4.595 | 32,690,568 | -87,202 | 11.75% | 150,207,619 |
| 2009-10-20 | 2009-10-16 | 4.566 | 32,777,770 | +358,498 | 11.78% | 149,661,075 |
| 2009-10-19 | 2009-10-15 | 4.609 | 32,419,272 | +173,021 | 11.65% | 149,429,491 |
| 2009-10-16 | 2009-10-14 | 4.508 | 32,246,251 | -29,068 | 11.59% | 145,370,472 |
| 2009-10-15 | 2009-10-13 | 4.320 | 32,275,319 | -8,305 | 11.60% | 139,438,951 |
| 2009-10-14 | 2009-10-12 | 4.320 | 32,283,624 | -9,689 | 11.60% | 139,474,831 |
| 2009-10-13 | 2009-10-09 | 4.393 | 32,293,313 | +71,977 | 11.61% | 141,849,746 |
| 2009-10-12 | 2009-10-08 | 4.320 | 32,221,336 | +646,405 | 11.58% | 139,205,729 |
| 2009-10-09 | 2009-10-07 | 4.262 | 31,574,931 | +596,574 | 11.35% | 134,588,143 |
| 2009-10-08 | 2009-10-06 | 4.205 | 30,978,357 | +30,452 | 11.13% | 130,254,803 |
| 2009-10-07 | 2009-10-05 | 4.089 | 30,947,905 | +106,581 | 11.12% | 126,549,393 |
| 2009-10-06 | 2009-10-02 | 4.190 | 30,841,324 | +115,577 | 11.09% | 129,232,988 |
| 2009-10-05 | 2009-09-30 | 4.320 | 30,725,747 | -38,064 | 11.04% | 132,744,340 |
| 2009-10-02 | 2009-09-29 | 4.176 | 30,763,811 | +15,226 | 11.06% | 128,463,678 |
| 2009-09-30 | 2009-09-28 | 4.219 | 30,748,585 | +344,052 | 11.05% | 129,732,970 |
| 2009-09-29 | 2009-09-25 | 4.378 | 30,404,533 | +463,695 | 10.93% | 133,113,880 |
| 2009-09-28 | 2009-09-24 | 4.320 | 29,940,838 | -182,710 | 10.76% | 129,353,301 |
| 2009-09-25 | 2009-09-23 | 4.494 | 30,123,548 | +588,270 | 10.83% | 135,365,779 |
| 2009-09-24 | 2009-09-22 | 4.465 | 29,535,278 | -330,815 | 10.62% | 131,868,759 |
| 2009-09-23 | 2009-09-21 | 4.523 | 29,866,093 | +23,530 | 10.74% | 135,071,936 |
| 2009-09-22 | 2009-09-18 | 4.450 | 29,842,563 | +31,836 | 10.73% | 132,809,521 |
| 2009-09-21 | 2009-09-17 | 4.580 | 29,810,727 | -275,449 | 10.72% | 136,544,498 |
| 2009-09-18 | 2009-09-16 | 4.624 | 30,086,176 | +463,695 | 10.81% | 139,110,319 |
| 2009-09-17 | 2009-09-15 | 4.393 | 29,622,481 | -204,856 | 10.65% | 130,118,003 |
| 2009-09-16 | 2009-09-14 | 4.465 | 29,827,337 | +24,915 | 10.72% | 133,172,740 |
| 2009-09-15 | 2009-09-11 | 4.508 | 29,802,422 | +487,226 | 10.71% | 134,353,359 |
| 2009-09-14 | 2009-09-10 | 4.479 | 29,315,196 | +808,352 | 10.54% | 131,309,719 |
| 2009-09-11 | 2009-09-09 | 4.551 | 28,506,844 | +31,836 | 10.25% | 129,748,417 |
| 2009-09-10 | 2009-09-08 | 4.653 | 28,475,008 | -242,229 | 10.24% | 132,483,594 |
| 2009-09-09 | 2009-09-07 | 4.551 | 28,717,237 | +368,188 | 10.32% | 130,706,017 |
| 2009-09-08 | 2009-09-04 | 4.638 | 28,349,049 | +220,082 | 10.19% | 131,487,934 |
| 2009-09-07 | 2009-09-03 | 4.682 | 28,128,967 | +463,695 | 10.11% | 131,686,474 |
| 2009-09-04 | 2009-09-02 | 4.653 | 27,665,272 | -602,112 | 9.94% | 128,716,195 |
| 2009-09-03 | 2009-09-01 | 4.638 | 28,267,384 | +906,628 | 10.16% | 131,109,157 |
| 2009-09-02 | 2009-08-31 | 4.349 | 27,360,756 | -512,141 | 9.83% | 118,997,261 |
| 2009-09-01 | 2009-08-28 | 4.479 | 27,872,897 | +221,466 | 10.02% | 124,849,319 |
| 2009-08-31 | 2009-08-27 | 4.479 | 27,651,431 | -22,146 | 9.94% | 123,857,321 |
| 2009-08-28 | 2009-08-26 | 4.609 | 27,673,577 | +436,011 | 9.95% | 127,555,255 |
| 2009-08-27 | 2009-08-25 | 4.739 | 27,237,566 | +53,983 | 9.79% | 129,087,597 |
| 2009-08-26 | 2009-08-24 | 4.407 | 27,183,583 | +1,079,648 | 9.77% | 119,797,820 |
| 2009-08-25 | 2009-08-21 | 4.075 | 26,103,935 | +94,728 | 9.38% | 106,364,686 |
| 2009-08-24 | 2009-08-20 | 3.959 | 26,009,207 | -112,117 | 9.35% | 102,972,214 |
| 2009-08-21 | 2009-08-19 | 3.800 | 26,121,324 | -143,953 | 9.39% | 99,264,352 |
| 2009-08-20 | 2009-08-18 | 3.815 | 26,265,277 | -663,015 | 9.44% | 100,190,902 |
| 2009-08-19 | 2009-08-17 | 3.728 | 26,928,292 | -380,645 | 9.68% | 100,385,478 |
| 2009-08-18 | 2009-08-14 | 4.075 | 27,308,937 | -91,355 | 9.82% | 111,274,661 |
| 2009-08-17 | 2009-08-13 | 4.248 | 27,400,292 | -343,273 | 9.85% | 116,397,834 |
| 2009-08-14 | 2009-08-12 | 4.291 | 27,743,565 | +458,159 | 9.97% | 119,058,688 |
| 2009-08-13 | 2009-08-11 | 4.017 | 27,285,406 | -2,988,411 | 9.81% | 109,601,776 |
| 2009-08-12 | 2009-08-10 | 3.959 | 30,273,817 | +3,032,704 | 10.88% | 119,856,094 |
| 2009-08-11 | 2009-08-07 | 3.988 | 27,241,113 | -272,681 | 9.79% | 108,636,635 |
| 2009-08-10 | 2009-08-06 | 4.132 | 27,513,794 | +300,364 | 9.89% | 113,699,588 |
| 2009-08-07 | 2009-08-05 | 4.060 | 27,213,430 | -2,235,425 | 9.78% | 110,492,291 |
| 2009-08-06 | 2009-08-04 | 4.205 | 29,448,855 | +714,229 | 10.59% | 123,823,700 |
| 2009-08-05 | 2009-08-03 | 4.234 | 28,734,626 | -2,945,502 | 10.33% | 121,650,961 |
| 2009-08-04 | 2009-07-31 | 4.060 | 31,680,128 | +1,652,415 | 11.39% | 128,628,031 |
| 2009-08-03 | 2009-07-30 | 4.132 | 30,027,713 | +5,944,986 | 10.79% | 124,088,251 |
| 2009-07-31 | 2009-07-29 | 3.829 | 24,082,727 | +2,174,522 | 8.66% | 92,213,374 |
| 2009-07-30 | 2009-07-28 | 3.656 | 21,908,205 | +823,577 | 7.87% | 80,088,414 |
| 2009-07-29 | 2009-07-27 | 3.482 | 21,084,628 | +624,258 | 7.58% | 73,421,856 |
| 2009-07-28 | 2009-07-24 | 3.424 | 20,460,370 | +443,764 | 7.35% | 70,065,497 |
| 2009-07-27 | 2009-07-23 | 3.497 | 20,016,606 | -146,307 | 7.19% | 69,991,964 |
| 2009-07-24 | 2009-07-22 | 3.497 | 20,162,913 | +1,162,698 | 7.25% | 70,503,555 |
| 2009-07-23 | 2009-07-21 | 3.497 | 19,000,215 | +355,731 | 6.83% | 66,437,955 |
| 2009-07-22 | 2009-07-20 | 3.367 | 18,644,484 | -4,172,979 | 6.70% | 62,769,499 |
| 2009-07-21 | 2009-07-17 | 3.251 | 22,817,463 | -579,965 | 8.20% | 74,180,926 |
| 2009-07-20 | 2009-07-16 | 3.208 | 23,397,428 | +484,458 | 8.41% | 75,052,207 |
| 2009-07-17 | 2009-07-15 | 3.280 | 22,912,970 | +35,988 | 8.24% | 75,153,571 |
| 2009-07-16 | 2009-07-14 | 3.222 | 22,876,982 | +83,050 | 8.22% | 73,713,319 |
| 2009-07-15 | 2009-07-13 | 3.179 | 22,793,932 | +26,022 | 8.19% | 72,457,660 |
| 2009-07-14 | 2009-07-10 | 3.266 | 22,767,910 | +674,088 | 8.18% | 74,348,803 |
| 2009-07-13 | 2009-07-09 | 3.222 | 22,093,822 | +37,373 | 7.94% | 71,189,852 |
| 2009-07-10 | 2009-07-08 | 3.179 | 22,056,449 | -1,357 | 7.93% | 70,113,339 |
| 2009-07-09 | 2009-07-07 | 3.294 | 22,057,806 | -438,503 | 7.93% | 72,667,386 |
| 2009-07-08 | 2009-07-06 | 3.381 | 22,496,309 | -117,654 | 8.09% | 76,062,308 |
| 2009-07-07 | 2009-07-03 | 3.323 | 22,613,963 | +143,206 | 8.13% | 75,153,098 |
| 2009-07-06 | 2009-07-02 | 3.294 | 22,470,757 | -160,563 | 8.08% | 74,027,814 |
| 2009-07-03 | 2009-06-30 | 3.208 | 22,631,320 | +37,261 | 8.13% | 72,594,754 |
| 2009-07-02 | 2009-06-29 | 3.179 | 22,594,059 | +157,795 | 8.12% | 71,822,301 |
| 2009-06-30 | 2009-06-26 | 3.251 | 22,436,264 | -431,306 | 8.06% | 72,941,625 |
| 2009-06-29 | 2009-06-25 | 3.135 | 22,867,570 | +121,807 | 8.22% | 71,700,490 |
| 2009-06-26 | 2009-06-24 | 3.107 | 22,745,763 | +40,141 | 8.18% | 70,661,255 |
| 2009-06-25 | 2009-06-23 | 3.049 | 22,705,622 | +483,073 | 8.16% | 69,224,246 |
| 2009-06-24 | 2009-06-22 | 3.294 | 22,222,549 | -102,428 | 7.99% | 73,210,116 |
| 2009-06-23 | 2009-06-19 | 3.323 | 22,324,977 | -80,282 | 8.02% | 74,192,709 |
| 2009-06-22 | 2009-06-18 | 3.381 | 22,405,259 | -513,525 | 8.05% | 75,754,459 |
| 2009-06-19 | 2009-06-17 | 3.338 | 22,918,784 | +2,769 | 8.24% | 76,497,268 |
| 2009-06-18 | 2009-06-16 | 3.381 | 22,916,015 | -112,671 | 8.24% | 77,481,377 |
| 2009-06-17 | 2009-06-15 | 3.511 | 23,028,686 | -1,087,400 | 8.28% | 80,857,034 |
| 2009-06-16 | 2009-06-12 | 3.685 | 24,116,086 | -250,533 | 8.67% | 88,856,536 |
| 2009-06-15 | 2009-06-11 | 3.771 | 24,366,619 | -96,892 | 8.76% | 91,892,096 |
| 2009-06-12 | 2009-06-10 | 3.829 | 24,463,511 | +346,318 | 8.79% | 93,671,405 |
| 2009-06-11 | 2009-06-09 | 3.872 | 24,117,193 | +376,493 | 8.67% | 93,390,764 |
| 2009-06-10 | 2009-06-08 | 3.815 | 23,740,700 | +25,814 | 8.53% | 90,560,711 |
| 2009-06-09 | 2009-06-05 | 3.656 | 23,714,886 | +51,214 | 8.52% | 86,692,981 |
| 2009-06-08 | 2009-06-04 | 3.728 | 23,663,672 | -285,137 | 8.51% | 88,215,362 |
| 2009-06-05 | 2009-06-03 | 3.656 | 23,948,809 | +5,838 | 8.61% | 87,548,118 |
| 2009-06-04 | 2009-06-02 | 3.670 | 23,942,971 | +211,639 | 8.61% | 87,872,733 |
| 2009-06-03 | 2009-06-01 | 3.829 | 23,731,332 | +1,187,768 | 8.53% | 90,867,873 |
| 2009-06-02 | 2009-05-29 | 3.670 | 22,543,564 | +26,811 | 8.10% | 82,736,790 |
| 2009-06-01 | 2009-05-27 | 3.627 | 22,516,753 | +281,539 | 8.09% | 81,662,348 |
| 2009-05-29 | 2009-05-26 | 3.468 | 22,235,214 | -106,581 | 7.99% | 77,107,200 |
| 2009-05-27 | 2009-05-25 | 3.497 | 22,341,795 | +6,921 | 8.03% | 78,122,441 |
| 2009-05-26 | 2009-05-22 | 3.497 | 22,334,874 | -283,408 | 8.03% | 78,098,240 |
| 2009-05-25 | 2009-05-21 | 3.554 | 22,618,282 | -37,372 | 8.13% | 80,396,492 |
| 2009-05-22 | 2009-05-20 | 3.612 | 22,655,654 | -412,273 | 8.14% | 81,838,750 |
| 2009-05-21 | 2009-05-19 | 3.656 | 23,067,927 | -1,489,915 | 8.29% | 84,327,935 |
| 2009-05-20 | 2009-05-18 | 3.656 | 24,557,842 | +474,769 | 8.83% | 89,774,521 |
| 2009-05-19 | 2009-05-15 | 3.725 | 24,083,073 | +2,013,959 | 8.66% | 89,709,421 |
| 2009-05-18 | 2009-05-14 | 3.429 | 22,069,114 | +769,865 | 7.93% | 75,683,027 |
| 2009-05-15 | 2009-05-13 | 3.429 | 21,299,249 | +1,277,251 | 7.83% | 73,042,879 |
| 2009-05-14 | 2009-05-12 | 3.385 | 20,021,998 | +41,944 | 7.36% | 67,774,841 |
| 2009-05-13 | 2009-05-11 | 3.459 | 19,980,054 | +807,212 | 7.35% | 69,109,559 |
| 2009-05-12 | 2009-05-08 | 3.474 | 19,172,842 | +169,669 | 7.05% | 66,600,880 |
| 2009-05-11 | 2009-05-07 | 3.134 | 19,003,173 | -121,366 | 6.99% | 59,550,799 |
| 2009-05-08 | 2009-05-06 | 3.178 | 19,124,539 | +99,244 | 7.03% | 60,779,209 |
| 2009-05-07 | 2009-05-05 | 3.134 | 19,025,295 | -61,427 | 7.00% | 59,620,123 |
| 2009-05-06 | 2009-05-04 | 3.208 | 19,086,722 | +42,958 | 7.02% | 61,223,294 |
| 2009-05-05 | 2009-04-30 | 3.075 | 19,043,764 | -993,117 | 7.00% | 58,552,000 |
| 2009-05-04 | 2009-04-29 | 3.015 | 20,036,881 | +842,932 | 7.37% | 60,420,720 |
| 2009-04-30 | 2009-04-28 | 2.749 | 19,193,949 | +92,005 | 7.06% | 52,771,919 |
| 2009-04-29 | 2009-04-27 | 2.720 | 19,101,944 | -313,901 | 7.02% | 51,954,240 |
| 2009-04-28 | 2009-04-24 | 2.956 | 19,415,845 | -276,422 | 7.14% | 57,400,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 19,692,267 | -487,222 | 7.24% | 56,761,771 |
| 2009-04-24 | 2009-04-22 | 2.779 | 20,179,489 | +304,429 | 7.42% | 56,078,143 |
| 2009-04-23 | 2009-04-21 | 2.927 | 19,875,060 | -139,902 | 7.31% | 58,170,025 |
| 2009-04-22 | 2009-04-20 | 3.119 | 20,014,962 | +18,672 | 7.36% | 62,425,616 |
| 2009-04-21 | 2009-04-17 | 3.015 | 19,996,290 | -323,372 | 7.35% | 60,298,319 |
| 2009-04-20 | 2009-04-16 | 3.193 | 20,319,662 | +5,581,142 | 7.47% | 64,877,759 |
| 2009-04-17 | 2009-04-15 | 2.956 | 14,738,520 | -74,416 | 5.42% | 43,572,199 |
| 2009-04-16 | 2009-04-14 | 2.809 | 14,812,936 | +48,708 | 5.45% | 41,602,589 |
| 2009-04-15 | 2009-04-09 | 2.690 | 14,764,228 | +160,739 | 5.43% | 39,719,863 |
| 2009-04-14 | 2009-04-08 | 2.602 | 14,603,489 | +23,340 | 5.37% | 37,992,240 |
| 2009-04-09 | 2009-04-07 | 2.735 | 14,580,149 | -64,742 | 5.36% | 39,871,199 |
| 2009-04-08 | 2009-04-06 | 2.779 | 14,644,891 | +67,313 | 5.39% | 40,697,675 |
| 2009-04-07 | 2009-04-03 | 2.616 | 14,577,578 | +49,385 | 5.36% | 38,140,313 |
| 2009-04-06 | 2009-04-02 | 2.616 | 14,528,193 | -71,981 | 5.34% | 38,011,103 |
| 2009-04-03 | 2009-04-01 | 2.498 | 14,600,174 | -13,801 | 5.37% | 36,472,904 |
| 2009-04-02 | 2009-03-31 | 2.469 | 14,613,975 | +79,828 | 5.37% | 36,075,341 |
| 2009-04-01 | 2009-03-30 | 2.424 | 14,534,147 | -30,848 | 5.34% | 35,233,761 |
| 2009-03-31 | 2009-03-27 | 2.602 | 14,564,995 | -316,878 | 5.36% | 37,892,095 |
| 2009-03-30 | 2009-03-26 | 2.616 | 14,881,873 | +286,841 | 5.47% | 38,936,461 |
| 2009-03-27 | 2009-03-25 | 2.587 | 14,595,032 | +23,813 | 5.37% | 37,754,499 |
| 2009-03-26 | 2009-03-24 | 2.542 | 14,571,219 | +59,533 | 5.36% | 37,046,735 |
| 2009-03-25 | 2009-03-23 | 2.572 | 14,511,686 | +2,035,484 | 5.34% | 37,324,391 |
| 2009-03-24 | 2009-03-20 | 2.380 | 12,476,202 | +29,360 | 4.59% | 29,691,619 |
| 2009-03-23 | 2009-03-19 | 2.483 | 12,446,842 | +108,648 | 4.58% | 30,909,649 |
| 2009-03-20 | 2009-03-18 | 2.454 | 12,338,194 | +6,765 | 4.54% | 30,275,079 |
| 2009-03-19 | 2009-03-17 | 2.439 | 12,331,429 | +6,427 | 4.53% | 30,076,200 |
| 2009-03-18 | 2009-03-16 | 2.454 | 12,325,002 | -29,902 | 4.53% | 30,242,709 |
| 2009-03-17 | 2009-03-13 | 2.365 | 12,354,904 | +34,299 | 4.54% | 29,220,320 |
| 2009-03-16 | 2009-03-12 | 2.336 | 12,320,605 | -4,668 | 4.53% | 28,774,960 |
| 2009-03-13 | 2009-03-11 | 2.321 | 12,325,273 | -15,560 | 4.53% | 28,603,673 |
| 2009-03-12 | 2009-03-10 | 2.321 | 12,340,833 | +2,639 | 4.54% | 28,639,784 |
| 2009-03-11 | 2009-03-09 | 2.276 | 12,338,194 | -232,720 | 4.54% | 28,086,520 |
| 2009-03-10 | 2009-03-06 | 2.409 | 12,570,914 | +40,591 | 4.62% | 30,288,661 |
| 2009-03-09 | 2009-03-05 | 2.454 | 12,530,323 | -20,566 | 4.61% | 30,746,520 |
| 2009-03-06 | 2009-03-04 | 2.513 | 12,550,889 | -6,495 | 4.62% | 31,539,080 |
| 2009-03-05 | 2009-03-03 | 2.350 | 12,557,384 | -296,311 | 4.62% | 29,513,581 |
| 2009-03-04 | 2009-03-02 | 2.291 | 12,853,695 | -4,059 | 4.73% | 29,450,000 |
| 2009-03-03 | 2009-02-27 | 2.469 | 12,857,754 | -20,295 | 4.73% | 31,740,020 |
| 2009-03-02 | 2009-02-26 | 2.439 | 12,878,049 | +9,471 | 4.74% | 31,409,399 |
| 2009-02-27 | 2009-02-25 | 2.513 | 12,868,578 | -63,592 | 4.73% | 32,337,399 |
| 2009-02-26 | 2009-02-24 | 2.528 | 12,932,170 | +63,592 | 4.76% | 32,688,359 |
| 2009-02-25 | 2009-02-23 | 2.557 | 12,868,578 | -24,355 | 4.73% | 32,908,059 |
| 2009-02-24 | 2009-02-20 | 2.587 | 12,892,933 | +1,015 | 4.74% | 33,351,501 |
| 2009-02-23 | 2009-02-19 | 2.661 | 12,891,918 | -12,921 | 4.74% | 34,301,700 |
| 2009-02-20 | 2009-02-18 | 2.572 | 12,904,839 | +38,967 | 4.75% | 33,191,543 |
| 2009-02-19 | 2009-02-17 | 2.587 | 12,865,872 | +13,530 | 4.73% | 33,281,499 |
| 2009-02-18 | 2009-02-16 | 2.661 | 12,852,342 | -22,393 | 4.73% | 34,196,400 |
| 2009-02-17 | 2009-02-13 | 2.646 | 12,874,735 | +58,925 | 4.73% | 34,065,670 |
| 2009-02-16 | 2009-02-12 | 2.587 | 12,815,810 | -13,531 | 4.71% | 33,151,999 |
| 2009-02-13 | 2009-02-11 | 2.616 | 12,829,341 | +20,296 | 4.72% | 33,566,281 |
| 2009-02-12 | 2009-02-10 | 2.720 | 12,809,045 | -8,118 | 4.71% | 34,838,559 |
| 2009-02-11 | 2009-02-09 | 2.735 | 12,817,163 | -16,778 | 4.71% | 35,050,099 |
| 2009-02-10 | 2009-02-06 | 2.749 | 12,833,941 | -337,714 | 4.72% | 35,285,688 |
| 2009-02-09 | 2009-02-05 | 2.675 | 13,171,655 | -127,184 | 4.84% | 35,240,700 |
| 2009-02-06 | 2009-02-04 | 2.705 | 13,298,839 | -27,060 | 4.89% | 35,974,141 |
| 2009-02-05 | 2009-02-03 | 2.735 | 13,325,899 | +2,397,552 | 4.90% | 36,441,299 |
| 2009-02-04 | 2009-02-02 | 2.616 | 10,928,347 | -15,492 | 4.02% | 28,592,580 |
| 2009-02-03 | 2009-01-30 | 2.587 | 10,943,839 | +9,607 | 4.02% | 28,309,575 |
| 2009-02-02 | 2009-01-29 | 2.380 | 10,934,232 | -19,822 | 4.02% | 26,021,946 |
| 2009-01-30 | 2009-01-23 | 2.306 | 10,954,054 | +133,949 | 4.03% | 25,259,520 |
| 2009-01-29 | 2009-01-22 | 2.380 | 10,820,105 | -1,353 | 3.98% | 25,750,340 |
| 2009-01-23 | 2009-01-21 | 2.409 | 10,821,458 | +17,589 | 3.98% | 26,073,480 |
| 2009-01-22 | 2009-01-20 | 2.513 | 10,803,869 | +29,767 | 3.97% | 27,149,000 |
| 2009-01-21 | 2009-01-19 | 2.542 | 10,774,102 | +85,037 | 3.96% | 27,392,719 |
| 2009-01-20 | 2009-01-16 | 2.528 | 10,689,065 | -93,156 | 3.93% | 27,018,513 |
| 2009-01-19 | 2009-01-15 | 2.498 | 10,782,221 | +79,829 | 3.96% | 26,935,221 |
| 2009-01-16 | 2009-01-14 | 2.542 | 10,702,392 | +10,824 | 3.94% | 27,210,399 |
| 2009-01-15 | 2009-01-13 | 2.498 | 10,691,568 | +117,713 | 3.93% | 26,708,759 |
| 2009-01-14 | 2009-01-12 | 2.498 | 10,573,855 | -92,885 | 3.89% | 26,414,699 |
| 2009-01-13 | 2009-01-09 | 2.616 | 10,666,740 | +29,293 | 3.92% | 27,908,120 |
| 2009-01-12 | 2009-01-08 | 2.646 | 10,637,447 | -298,206 | 3.91% | 28,145,959 |
| 2009-01-09 | 2009-01-07 | 2.809 | 10,935,653 | +238,537 | 4.02% | 30,713,120 |
| 2009-01-08 | 2009-01-06 | 2.823 | 10,697,116 | -185,431 | 3.93% | 30,201,303 |
| 2009-01-07 | 2009-01-05 | 2.853 | 10,882,547 | -370,728 | 4.00% | 31,046,559 |
| 2009-01-06 | 2009-01-02 | 2.823 | 11,253,275 | +357,265 | 4.14% | 31,771,514 |
| 2009-01-05 | 2008-12-31 | 2.720 | 10,896,010 | -879,328 | 4.01% | 29,635,409 |
| 2009-01-02 | 2008-12-29 | 2.794 | 11,775,338 | +870,060 | 4.33% | 32,897,341 |
| 2008-12-30 | 2008-12-24 | 2.735 | 10,905,278 | +338,864 | 4.01% | 29,821,815 |
| 2008-12-29 | 2008-12-22 | 2.735 | 10,566,414 | +2,706 | 3.89% | 28,895,150 |
| 2008-12-23 | 2008-12-19 | 2.853 | 10,563,708 | -614,812 | 3.88% | 30,136,951 |
| 2008-12-22 | 2008-12-18 | 2.882 | 11,178,520 | +611,565 | 4.11% | 32,221,409 |
| 2008-12-19 | 2008-12-17 | 2.823 | 10,566,955 | -98,906 | 3.89% | 29,833,818 |
| 2008-12-18 | 2008-12-16 | 2.749 | 10,665,861 | -177,246 | 3.92% | 29,324,760 |
| 2008-12-17 | 2008-12-15 | 2.809 | 10,843,107 | +450,556 | 3.99% | 30,453,201 |
| 2008-12-16 | 2008-12-12 | 2.764 | 10,392,551 | +272,093 | 3.82% | 28,726,941 |
| 2008-12-15 | 2008-12-11 | 2.513 | 10,120,458 | -31,255 | 3.72% | 25,431,659 |
| 2008-12-12 | 2008-12-10 | 2.395 | 10,151,713 | -3,653 | 3.73% | 24,309,720 |
| 2008-12-11 | 2008-12-09 | 2.321 | 10,155,366 | -14,883 | 3.73% | 23,567,898 |
| 2008-12-10 | 2008-12-08 | 2.424 | 10,170,249 | -327,837 | 3.74% | 24,654,775 |
| 2008-12-09 | 2008-12-05 | 2.247 | 10,498,086 | +370,727 | 3.86% | 23,587,359 |
| 2008-12-08 | 2008-12-04 | 2.188 | 10,127,359 | -55,474 | 3.72% | 22,155,601 |
| 2008-12-05 | 2008-12-03 | 2.217 | 10,182,833 | +169,128 | 3.74% | 22,578,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 10,013,705 | -443,723 | 3.68% | 21,610,920 |
| 2008-12-03 | 2008-12-01 | 2.262 | 10,457,428 | +654,862 | 3.85% | 23,650,587 |
| 2008-12-02 | 2008-11-28 | 1.996 | 9,802,566 | +32,472 | 3.60% | 19,561,365 |
| 2008-12-01 | 2008-11-27 | 1.996 | 9,770,094 | -721,227 | 3.59% | 19,496,566 |
| 2008-11-28 | 2008-11-26 | 1.981 | 10,491,321 | +63,592 | 3.86% | 20,780,720 |
| 2008-11-27 | 2008-11-25 | 1.936 | 10,427,729 | +520,913 | 3.83% | 20,192,340 |
| 2008-11-26 | 2008-11-24 | 1.936 | 9,906,816 | -681,923 | 3.64% | 19,183,639 |
| 2008-11-25 | 2008-11-21 | 1.922 | 10,588,739 | +656,215 | 3.89% | 20,347,601 |
| 2008-11-24 | 2008-11-20 | 1.818 | 9,932,524 | -338,255 | 3.65% | 18,058,861 |
| 2008-11-21 | 2008-11-19 | 1.922 | 10,270,779 | +434,320 | 3.78% | 19,736,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 9,836,459 | +119,066 | 3.62% | 19,338,200 |
| 2008-11-19 | 2008-11-17 | 2.069 | 9,717,393 | -13,531 | 3.57% | 20,109,599 |
| 2008-11-18 | 2008-11-14 | 2.158 | 9,730,924 | +36,532 | 3.58% | 21,000,641 |
| 2008-11-17 | 2008-11-13 | 2.217 | 9,694,392 | -251,662 | 3.56% | 21,495,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 9,946,054 | -125,831 | 3.66% | 21,758,960 |
| 2008-11-13 | 2008-11-11 | 1.936 | 10,071,885 | -552,032 | 3.70% | 19,503,280 |
| 2008-11-12 | 2008-11-10 | 2.010 | 10,623,917 | +336,902 | 3.91% | 21,357,440 |
| 2008-11-11 | 2008-11-07 | 1.478 | 10,287,015 | +104,182 | 3.78% | 15,206,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 10,182,833 | -66,298 | 3.74% | 13,998,361 |
| 2008-11-07 | 2008-11-05 | 1.523 | 10,249,131 | +230,014 | 3.77% | 15,604,501 |
| 2008-11-06 | 2008-11-04 | 1.478 | 10,019,117 | -58,180 | 3.68% | 14,810,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 10,077,297 | +930,878 | 3.71% | 15,491,840 |
| 2008-11-04 | 2008-10-31 | 1.360 | 9,146,419 | -18,942 | 3.36% | 12,438,400 |
| 2008-11-03 | 2008-10-30 | 1.286 | 9,165,361 | -446,497 | 3.37% | 11,786,760 |
| 2008-10-31 | 2008-10-29 | 1.123 | 9,611,858 | +48,709 | 3.53% | 10,798,080 |
| 2008-10-30 | 2008-10-28 | 1.050 | 9,563,149 | -493,853 | 3.52% | 10,036,560 |
| 2008-10-29 | 2008-10-27 | 1.035 | 10,057,002 | +51,415 | 3.70% | 10,406,200 |
| 2008-10-28 | 2008-10-24 | 1.242 | 10,005,587 | -27,060 | 3.68% | 12,423,600 |
| 2008-10-27 | 2008-10-23 | 1.419 | 10,032,647 | +285,487 | 3.69% | 14,236,800 |
| 2008-10-24 | 2008-10-22 | 1.508 | 9,747,160 | +81,181 | 3.58% | 14,696,160 |
| 2008-10-23 | 2008-10-21 | 1.596 | 9,665,979 | +17,590 | 3.55% | 15,431,041 |
| 2008-10-22 | 2008-10-20 | 1.685 | 9,648,389 | +35,178 | 3.55% | 16,258,679 |
| 2008-10-21 | 2008-10-17 | 1.596 | 9,613,211 | -109,595 | 3.53% | 15,346,800 |
| 2008-10-20 | 2008-10-16 | 1.626 | 9,722,806 | +17,590 | 3.58% | 15,809,201 |
| 2008-10-17 | 2008-10-15 | 1.715 | 9,705,216 | +70,357 | 3.57% | 16,641,360 |
| 2008-10-16 | 2008-10-14 | 1.833 | 9,634,859 | +64,945 | 3.54% | 17,660,080 |
| 2008-10-15 | 2008-10-13 | 1.833 | 9,569,914 | -5,412 | 3.52% | 17,541,040 |
| 2008-10-14 | 2008-10-10 | 1.833 | 9,575,326 | +56,827 | 3.52% | 17,550,959 |
| 2008-10-13 | 2008-10-09 | 1.848 | 9,518,499 | +83,887 | 3.50% | 17,587,499 |
| 2008-10-10 | 2008-10-08 | 1.833 | 9,434,612 | +1,353 | 3.47% | 17,293,040 |
| 2008-10-09 | 2008-10-06 | 2.025 | 9,433,259 | -197,541 | 3.47% | 19,103,280 |
| 2008-10-08 | 2008-10-03 | 1.966 | 9,630,800 | +75,769 | 3.54% | 18,933,880 |
| 2008-10-06 | 2008-10-02 | 1.877 | 9,555,031 | -148,832 | 3.51% | 17,937,480 |
| 2008-10-03 | 2008-09-30 | 1.715 | 9,703,863 | -33,826 | 3.57% | 16,639,040 |
| 2008-10-02 | 2008-09-29 | 1.729 | 9,737,689 | -10,824 | 3.58% | 16,840,980 |
| 2008-09-30 | 2008-09-26 | 1.774 | 9,748,513 | -50,062 | 3.58% | 17,292,000 |
| 2008-09-29 | 2008-09-25 | 1.789 | 9,798,575 | -148,832 | 3.60% | 17,525,641 |
| 2008-09-26 | 2008-09-24 | 1.759 | 9,947,407 | -41,944 | 3.66% | 17,497,760 |
| 2008-09-25 | 2008-09-23 | 1.729 | 9,989,351 | -430,260 | 3.67% | 17,276,221 |
| 2008-09-24 | 2008-09-22 | 1.774 | 10,419,611 | -64,945 | 3.83% | 18,482,400 |
| 2008-09-23 | 2008-09-19 | 1.729 | 10,484,556 | -35,179 | 3.86% | 18,132,660 |
| 2008-09-22 | 2008-09-18 | 1.463 | 10,519,735 | +190,776 | 3.87% | 15,394,501 |
| 2008-09-19 | 2008-09-17 | 1.478 | 10,328,959 | -154,244 | 3.80% | 15,268,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 10,483,203 | +39,238 | 3.85% | 16,270,800 |
| 2008-09-17 | 2008-09-12 | 1.656 | 10,443,965 | +660,274 | 3.84% | 17,290,559 |
| 2008-09-16 | 2008-09-11 | 1.670 | 9,783,691 | -54,121 | 3.60% | 16,342,059 |
| 2008-09-12 | 2008-09-10 | 1.803 | 9,837,812 | -97,418 | 3.62% | 17,741,240 |
| 2008-09-11 | 2008-09-09 | 1.922 | 9,935,230 | -44,649 | 3.65% | 19,091,800 |
| 2008-09-10 | 2008-09-08 | 1.996 | 9,979,879 | -71,711 | 3.67% | 19,915,199 |
| 2008-09-09 | 2008-09-05 | 1.966 | 10,051,590 | -4,059 | 3.70% | 19,761,141 |
| 2008-09-08 | 2008-09-04 | 2.010 | 10,055,649 | -124,477 | 3.70% | 20,215,041 |
| 2008-09-05 | 2008-09-03 | 2.025 | 10,180,126 | +87,946 | 3.74% | 20,615,759 |
| 2008-09-04 | 2008-09-02 | 2.114 | 10,092,180 | -12,177 | 3.71% | 21,332,740 |
| 2008-09-03 | 2008-09-01 | 2.143 | 10,104,357 | +5,412 | 3.72% | 21,657,199 |
| 2008-09-02 | 2008-08-29 | 2.143 | 10,098,945 | -93,359 | 3.71% | 21,645,600 |
| 2008-09-01 | 2008-08-28 | 2.173 | 10,192,304 | -297,664 | 3.75% | 22,147,021 |
| 2008-08-29 | 2008-08-27 | 2.158 | 10,489,968 | +196,188 | 3.86% | 22,638,760 |
| 2008-08-28 | 2008-08-26 | 2.010 | 10,293,780 | +158,844 | 3.79% | 20,693,760 |
| 2008-08-27 | 2008-08-25 | 1.981 | 10,134,936 | -9,471 | 3.73% | 20,074,809 |
| 2008-08-26 | 2008-08-21 | 2.129 | 10,144,407 | -63,592 | 3.73% | 21,593,089 |
| 2008-08-25 | 2008-08-20 | 2.217 | 10,207,999 | +40,591 | 3.75% | 22,633,801 |
| 2008-08-21 | 2008-08-19 | 2.069 | 10,167,408 | +35,178 | 3.74% | 21,040,880 |
| 2008-08-20 | 2008-08-18 | 2.158 | 10,132,230 | +73,064 | 3.73% | 21,866,713 |
| 2008-08-19 | 2008-08-15 | 2.232 | 10,059,166 | -16,237 | 3.70% | 22,452,491 |
| 2008-08-18 | 2008-08-14 | 2.232 | 10,075,403 | -6,765 | 3.70% | 22,488,733 |
| 2008-08-15 | 2008-08-13 | 2.158 | 10,082,168 | +46,003 | 3.71% | 21,758,672 |
| 2008-08-14 | 2008-08-12 | 2.158 | 10,036,165 | +311,195 | 3.69% | 21,659,392 |
| 2008-08-13 | 2008-08-11 | 2.291 | 9,724,970 | -484,382 | 3.58% | 22,281,559 |
| 2008-08-12 | 2008-08-08 | 2.483 | 10,209,352 | -79,828 | 3.75% | 25,353,217 |
| 2008-08-11 | 2008-08-07 | 2.498 | 10,289,180 | -278,722 | 3.78% | 25,703,548 |
| 2008-08-08 | 2008-08-05 | 2.661 | 10,567,902 | -55,474 | 3.89% | 28,118,160 |
| 2008-08-07 | 2008-08-04 | 2.749 | 10,623,376 | -725,219 | 3.91% | 29,207,952 |
| 2008-08-05 | 2008-08-01 | 2.853 | 11,348,595 | +439,732 | 4.17% | 32,376,136 |
| 2008-08-04 | 2008-07-31 | 2.616 | 10,908,863 | -416,731 | 4.01% | 28,541,603 |
| 2008-08-01 | 2008-07-30 | 2.646 | 11,325,594 | +239,485 | 4.16% | 29,966,749 |
| 2008-07-31 | 2008-07-29 | 2.602 | 11,086,109 | +389,670 | 4.08% | 28,841,472 |
| 2008-07-30 | 2008-07-28 | 2.720 | 10,696,439 | -296,312 | 3.93% | 29,092,608 |
| 2008-07-29 | 2008-07-25 | 2.794 | 10,992,751 | -526,325 | 4.04% | 30,710,989 |
| 2008-07-28 | 2008-07-24 | 2.749 | 11,519,076 | +681,923 | 4.24% | 31,670,593 |
| 2008-07-25 | 2008-07-23 | 2.395 | 10,837,153 | +43,296 | 3.98% | 25,951,103 |
| 2008-07-24 | 2008-07-22 | 2.350 | 10,793,857 | -351,785 | 3.97% | 25,368,769 |
| 2008-07-23 | 2008-07-21 | 2.439 | 11,145,642 | -455,968 | 4.10% | 27,184,080 |
| 2008-07-22 | 2008-07-18 | 2.424 | 11,601,610 | -248,956 | 4.27% | 28,124,688 |
| 2008-07-21 | 2008-07-17 | 2.483 | 11,850,566 | -207,012 | 4.36% | 29,428,897 |
| 2008-07-18 | 2008-07-16 | 2.483 | 12,057,578 | +158,304 | 4.43% | 29,942,977 |
| 2008-07-17 | 2008-07-15 | 2.483 | 11,899,274 | +2,494,293 | 4.38% | 29,549,855 |
| 2008-07-16 | 2008-07-14 | 2.675 | 9,404,981 | +386,964 | 3.46% | 25,162,982 |
| 2008-07-15 | 2008-07-11 | 2.749 | 9,018,017 | -7,649,978 | 3.32% | 24,794,172 |
| 2008-07-14 | 2008-07-10 | 2.528 | 16,667,995 | -3,064,592 | 6.13% | 42,131,321 |
| 2008-07-11 | 2008-07-09 | 2.513 | 19,732,587 | -2,600,505 | 7.26% | 49,585,941 |
| 2008-07-10 | 2008-07-08 | 2.395 | 22,333,092 | -984,999 | 8.21% | 53,479,764 |
| 2008-07-09 | 2008-07-07 | 2.557 | 23,318,091 | -634,567 | 8.57% | 59,629,986 |
| 2008-07-08 | 2008-07-04 | 2.380 | 23,952,658 | -3,617,300 | 8.81% | 57,003,983 |
| 2008-07-07 | 2008-07-03 | 2.276 | 27,569,958 | +869,992 | 10.14% | 62,759,928 |
| 2008-07-04 | 2008-07-02 | 2.380 | 26,699,966 | -1,307,018 | 9.82% | 63,542,192 |
| 2008-07-03 | 2008-06-30 | 2.602 | 28,006,984 | -5,234,836 | 10.30% | 72,862,593 |
| 2008-07-02 | 2008-06-27 | 2.498 | 33,241,820 | +522,266 | 12.22% | 83,041,868 |
| 2008-06-30 | 2008-06-26 | 2.646 | 32,719,554 | +411,318 | 12.03% | 86,573,707 |
| 2008-06-27 | 2008-06-25 | 2.690 | 32,308,236 | +529,031 | 11.88% | 86,918,104 |
| 2008-06-26 | 2008-06-24 | 2.661 | 31,779,205 | -2,136,419 | 11.69% | 84,555,360 |
| 2008-06-25 | 2008-06-23 | 2.942 | 33,915,624 | -3,041,591 | 12.47% | 99,765,067 |
| 2008-06-24 | 2008-06-20 | 3.237 | 36,957,215 | +396,435 | 13.59% | 119,637,949 |
| 2008-06-23 | 2008-06-19 | 3.503 | 36,560,780 | -297,664 | 13.44% | 128,082,386 |
| 2008-06-20 | 2008-06-18 | 3.666 | 36,858,444 | +361,256 | 13.55% | 135,118,336 |
| 2008-06-19 | 2008-06-17 | 3.488 | 36,497,188 | +146,127 | 13.42% | 127,320,113 |
| 2008-06-18 | 2008-06-16 | 3.488 | 36,351,061 | +504,676 | 13.37% | 126,810,351 |
| 2008-06-17 | 2008-06-13 | 3.666 | 35,846,385 | +833,461 | 13.18% | 131,408,257 |
| 2008-06-16 | 2008-06-12 | 4.021 | 35,012,924 | +212,424 | 12.87% | 140,774,144 |
| 2008-06-13 | 2008-06-11 | 4.346 | 34,800,500 | +170,481 | 12.80% | 151,237,129 |
| 2008-06-12 | 2008-06-10 | 4.627 | 34,630,019 | +2,706 | 12.73% | 160,222,195 |
| 2008-06-11 | 2008-06-06 | 4.952 | 34,627,313 | -23,002 | 12.73% | 171,470,419 |
| 2008-06-10 | 2008-06-05 | 4.937 | 34,650,315 | +100,124 | 12.74% | 171,072,130 |
| 2008-06-06 | 2008-06-04 | 5.085 | 34,550,191 | -17,589 | 12.70% | 175,684,928 |
| 2008-06-04 | 2008-06-02 | 5.248 | 34,567,780 | +23,001 | 12.71% | 181,395,058 |
| 2008-06-03 | 2008-05-30 | 5.055 | 34,544,779 | -9,471 | 12.70% | 174,636,144 |
| 2008-05-30 | 2008-05-28 | 5.070 | 34,554,250 | -28,414 | 12.71% | 175,194,796 |
| 2008-05-29 | 2008-05-27 | 5.129 | 34,582,664 | -129,889 | 12.72% | 177,383,626 |
| 2008-05-28 | 2008-05-26 | 5.026 | 34,712,553 | -8,119 | 12.76% | 174,458,077 |
| 2008-05-27 | 2008-05-23 | 5.233 | 34,720,672 | +44,650 | 12.77% | 181,684,130 |
| 2008-05-26 | 2008-05-22 | 5.144 | 34,676,022 | -6,765 | 12.75% | 178,375,056 |
| 2008-05-23 | 2008-05-21 | 5.292 | 34,682,787 | -1,353 | 12.75% | 183,536,576 |
| 2008-05-22 | 2008-05-20 | 5.425 | 34,684,140 | +21,648 | 12.75% | 188,157,964 |
| 2008-05-21 | 2008-05-19 | 5.617 | 34,662,492 | -362,609 | 12.75% | 194,701,361 |
| 2008-05-19 | 2008-05-15 | 5.647 | 35,025,101 | -51,415 | 12.88% | 197,773,623 |
| 2008-05-16 | 2008-05-14 | 5.602 | 35,076,516 | -18,942 | 12.90% | 196,508,468 |
| 2008-05-15 | 2008-05-13 | 5.676 | 35,095,458 | -75,769 | 12.91% | 199,208,446 |
| 2008-05-14 | 2008-05-09 | 5.721 | 35,171,227 | -56,827 | 12.93% | 201,198,201 |
| 2008-05-13 | 2008-05-08 | 5.889 | 35,228,054 | -43,297 | 12.95% | 207,443,215 |
| 2008-05-09 | 2008-05-07 | 5.844 | 35,271,351 | +162,744 | 12.97% | 206,120,718 |
| 2008-05-08 | 2008-05-06 | 5.918 | 35,108,607 | -65,737 | 13.02% | 207,786,626 |
| 2008-05-07 | 2008-05-05 | 5.874 | 35,174,344 | -91,228 | 13.04% | 206,602,567 |
| 2008-05-06 | 2008-05-02 | 5.963 | 35,265,572 | -407,840 | 13.08% | 210,292,803 |
| 2008-05-05 | 2008-04-30 | 5.695 | 35,673,412 | -42,930 | 13.23% | 203,152,185 |
| 2008-05-02 | 2008-04-29 | 5.799 | 35,716,342 | -34,881 | 13.25% | 207,123,826 |
| 2008-04-30 | 2008-04-28 | 5.829 | 35,751,223 | -6,708 | 13.26% | 208,392,049 |
| 2008-04-29 | 2008-04-25 | 5.814 | 35,757,931 | +386,375 | 13.26% | 207,898,078 |
| 2008-04-28 | 2008-04-24 | 5.993 | 35,371,556 | +103,301 | 13.12% | 211,979,422 |
| 2008-04-25 | 2008-04-23 | 5.844 | 35,268,255 | +13,416 | 13.08% | 206,102,626 |
| 2008-04-24 | 2008-04-22 | 5.874 | 35,254,839 | -665,423 | 13.07% | 207,075,369 |
| 2008-04-23 | 2008-04-21 | 5.933 | 35,920,262 | -6,708 | 13.32% | 213,125,813 |
| 2008-04-22 | 2008-04-18 | 5.918 | 35,926,970 | +1,341 | 13.32% | 212,630,022 |
| 2008-04-16 | 2008-04-14 | 5.740 | 35,925,629 | +25,490 | 13.32% | 206,195,221 |
| 2008-04-14 | 2008-04-10 | 6.023 | 35,900,139 | -29,515 | 13.31% | 216,217,569 |
| 2008-04-11 | 2008-04-09 | 6.082 | 35,929,654 | -92,569 | 13.32% | 218,537,859 |
| 2008-04-10 | 2008-04-08 | 6.097 | 36,022,223 | +53,664 | 13.36% | 219,637,911 |
| 2008-04-09 | 2008-04-07 | 6.038 | 35,968,559 | -55,005 | 13.34% | 217,165,858 |
| 2008-04-08 | 2008-04-03 | 6.097 | 36,023,564 | -41,589 | 13.36% | 219,646,087 |
| 2008-04-07 | 2008-04-02 | 6.202 | 36,065,153 | -93,911 | 13.37% | 223,663,231 |
| 2008-04-03 | 2008-04-01 | 6.172 | 36,159,064 | -110,009 | 13.41% | 223,167,530 |
| 2008-04-02 | 2008-03-31 | 6.321 | 36,269,073 | -119,401 | 13.45% | 229,253,407 |
| 2008-04-01 | 2008-03-28 | 6.112 | 36,388,474 | -124,767 | 13.49% | 222,413,521 |
| 2008-03-31 | 2008-03-27 | 6.157 | 36,513,241 | -45,613 | 13.54% | 224,809,117 |
| 2008-03-28 | 2008-03-26 | 5.620 | 36,558,854 | +56,346 | 13.56% | 205,469,521 |
| 2008-03-27 | 2008-03-25 | 5.426 | 36,502,508 | +210,628 | 13.54% | 198,078,607 |
| 2008-03-26 | 2008-03-20 | 5.098 | 36,291,880 | -29,515 | 13.46% | 185,032,944 |
| 2008-03-25 | 2008-03-19 | 5.665 | 36,321,395 | +83,178 | 13.47% | 205,759,361 |
| 2008-03-20 | 2008-03-18 | 5.441 | 36,238,217 | +107,326 | 13.44% | 197,184,681 |
| 2008-03-19 | 2008-03-17 | 5.889 | 36,130,891 | +224,044 | 13.40% | 212,759,643 |
| 2008-03-18 | 2008-03-14 | 6.485 | 35,906,847 | +115,376 | 13.32% | 232,852,022 |
| 2008-03-17 | 2008-03-13 | 6.559 | 35,791,471 | -127,450 | 13.27% | 234,771,681 |
| 2008-03-14 | 2008-03-12 | 6.843 | 35,918,921 | -2,304,834 | 13.32% | 245,781,649 |
| 2008-03-13 | 2008-03-11 | 6.649 | 38,223,755 | -635,909 | 14.18% | 254,145,072 |
| 2008-03-12 | 2008-03-10 | 6.783 | 38,859,664 | -382,350 | 14.41% | 263,586,961 |
| 2008-03-11 | 2008-03-07 | 7.007 | 39,242,014 | -900,200 | 14.55% | 274,955,640 |
| 2008-03-10 | 2008-03-06 | 7.692 | 40,142,214 | -60,371 | 14.89% | 308,790,911 |
| 2008-03-07 | 2008-03-05 | 7.633 | 40,202,585 | +77,811 | 14.91% | 306,857,982 |
| 2008-03-06 | 2008-03-04 | 7.827 | 40,124,774 | +701,647 | 14.88% | 314,040,303 |
| 2008-03-05 | 2008-03-03 | 8.244 | 39,423,127 | -53,664 | 14.62% | 325,004,733 |
| 2008-03-04 | 2008-02-29 | 8.378 | 39,476,791 | -130,133 | 14.64% | 330,743,748 |
| 2008-03-03 | 2008-02-28 | 7.797 | 39,606,924 | -71,104 | 14.69% | 308,806,398 |
| 2008-02-29 | 2008-02-27 | 7.678 | 39,678,028 | -4,024 | 14.71% | 304,628,684 |
| 2008-02-28 | 2008-02-26 | 7.692 | 39,682,052 | -197,212 | 14.72% | 305,251,150 |
| 2008-02-27 | 2008-02-25 | 7.573 | 39,879,264 | +29,514 | 14.79% | 302,012,092 |
| 2008-02-26 | 2008-02-22 | 7.543 | 39,849,750 | -64,396 | 14.78% | 300,600,434 |
| 2008-02-25 | 2008-02-21 | 7.528 | 39,914,146 | +16,099 | 14.80% | 300,491,163 |
| 2008-02-22 | 2008-02-20 | 7.275 | 39,898,047 | -21,465 | 14.80% | 290,258,499 |
| 2008-02-21 | 2008-02-19 | 7.320 | 39,919,512 | -25,490 | 14.80% | 292,199,993 |
| 2008-02-20 | 2008-02-18 | 7.007 | 39,945,002 | +26,832 | 14.81% | 279,881,241 |
| 2008-02-19 | 2008-02-15 | 6.872 | 39,918,170 | +44,272 | 14.80% | 274,337,410 |
| 2008-02-18 | 2008-02-14 | 6.887 | 39,873,898 | -21,777,328 | 14.79% | 274,627,583 |
| 2008-02-15 | 2008-02-13 | 6.738 | 61,651,226 | -277,707 | 22.86% | 415,425,965 |
| 2008-02-14 | 2008-02-12 | 6.753 | 61,928,933 | -96,594 | 22.97% | 418,220,469 |
| 2008-02-13 | 2008-02-11 | 6.694 | 62,025,527 | -25,490 | 23.00% | 415,174,135 |
| 2008-02-12 | 2008-02-06 | 6.634 | 62,051,017 | -26,832 | 23.01% | 411,644,579 |
| 2008-02-11 | 2008-02-04 | 6.559 | 62,077,849 | +390,400 | 23.02% | 407,195,361 |
| 2008-02-05 | 2008-02-01 | 6.410 | 61,687,449 | -2,404,111 | 22.88% | 395,438,320 |
| 2008-02-04 | 2008-01-31 | 5.695 | 64,091,560 | +868,002 | 23.77% | 364,987,248 |
| 2008-01-31 | 2008-01-29 | 6.217 | 63,223,558 | +25,490 | 23.45% | 393,032,508 |
| 2008-01-30 | 2008-01-28 | 6.217 | 63,198,068 | +173,131 | 23.44% | 392,874,049 |
| 2008-01-29 | 2008-01-25 | 6.455 | 63,024,937 | +626,518 | 23.37% | 406,830,779 |
| 2008-01-28 | 2008-01-24 | 6.336 | 62,398,419 | -36,223 | 23.14% | 395,344,773 |
| 2008-01-25 | 2008-01-23 | 6.261 | 62,434,642 | +153,611 | 23.15% | 390,920,460 |
| 2008-01-24 | 2008-01-22 | 6.097 | 62,281,031 | +20,124 | 23.10% | 379,745,457 |
| 2008-01-23 | 2008-01-21 | 6.783 | 62,260,907 | +264,291 | 23.09% | 422,318,713 |
| 2008-01-22 | 2008-01-18 | 6.932 | 61,996,616 | +869,344 | 22.99% | 429,768,344 |
| 2008-01-21 | 2008-01-17 | 6.530 | 61,127,272 | +607,735 | 22.67% | 399,137,571 |
| 2008-01-18 | 2008-01-16 | 6.887 | 60,519,537 | +999,477 | 22.44% | 416,822,408 |
| 2008-01-17 | 2008-01-15 | 7.111 | 59,520,060 | +169,039 | 22.07% | 423,248,302 |
| 2008-01-16 | 2008-01-14 | 7.200 | 59,351,021 | +378,326 | 22.01% | 427,355,021 |
| 2008-01-15 | 2008-01-11 | 7.126 | 58,972,695 | +731,161 | 21.87% | 420,235,132 |
| 2008-01-14 | 2008-01-10 | 7.036 | 58,241,534 | +64,396 | 21.60% | 409,815,414 |
| 2008-01-11 | 2008-01-09 | 7.320 | 58,177,138 | -431,989 | 21.57% | 425,840,860 |
| 2008-01-10 | 2008-01-08 | 7.379 | 58,609,127 | +499,068 | 21.74% | 432,497,834 |
| 2008-01-09 | 2008-01-07 | 7.156 | 58,110,059 | +798,240 | 21.55% | 415,820,637 |
| 2008-01-08 | 2008-01-04 | 6.679 | 57,311,819 | +309,904 | 21.25% | 382,768,061 |
| 2008-01-07 | 2008-01-03 | 6.097 | 57,001,915 | +2,599,982 | 21.14% | 347,557,160 |
| 2008-01-04 | 2008-01-02 | 5.889 | 54,401,933 | -13,416 | 20.17% | 320,350,136 |
| 2008-01-02 | 2007-12-27 | 6.082 | 54,415,349 | -55,004 | 20.18% | 330,974,906 |
| 2007-12-28 | 2007-12-24 | 6.172 | 54,470,353 | -46,956 | 20.20% | 336,181,659 |
| 2007-12-27 | 2007-12-20 | 5.695 | 54,517,309 | +12,074 | 20.22% | 310,464,007 |
| 2007-12-21 | 2007-12-19 | 5.948 | 54,505,235 | -40,918 | 20.21% | 324,208,650 |
| 2007-12-20 | 2007-12-18 | 6.276 | 54,546,153 | +340,493 | 20.23% | 342,341,625 |
| 2007-12-19 | 2007-12-17 | 6.440 | 54,205,660 | +823,059 | 20.10% | 349,093,586 |
| 2007-12-18 | 2007-12-14 | 6.858 | 53,382,601 | +533,949 | 19.80% | 366,075,823 |
| 2007-12-17 | 2007-12-13 | 6.917 | 52,848,652 | -194,462 | 19.60% | 365,565,649 |
| 2007-12-14 | 2007-12-12 | 7.186 | 53,043,114 | -57,151 | 19.67% | 381,144,394 |
| 2007-12-13 | 2007-12-11 | 7.350 | 53,100,265 | -340,359 | 19.69% | 390,262,743 |
| 2007-12-12 | 2007-12-10 | 7.111 | 53,440,624 | +76,537 | 19.82% | 380,017,315 |
| 2007-12-11 | 2007-12-07 | 7.245 | 53,364,087 | -89,886 | 19.79% | 386,632,928 |
| 2007-12-10 | 2007-12-06 | 7.364 | 53,453,973 | -57,688 | 19.82% | 393,659,217 |
| 2007-12-07 | 2007-12-05 | 7.409 | 53,511,661 | -851,500 | 19.84% | 396,477,281 |
| 2007-12-06 | 2007-12-04 | 7.499 | 54,363,161 | -323,321 | 20.16% | 407,648,803 |
| 2007-12-05 | 2007-12-03 | 7.424 | 54,686,482 | +543,340 | 20.28% | 405,996,990 |
| 2007-12-04 | 2007-11-30 | 7.424 | 54,143,142 | +382,350 | 20.08% | 401,963,189 |
| 2007-12-03 | 2007-11-29 | 7.424 | 53,760,792 | -949,973 | 19.94% | 399,124,591 |
| 2007-11-30 | 2007-11-28 | 7.514 | 54,710,765 | +210,025 | 20.29% | 411,070,971 |
| 2007-11-29 | 2007-11-27 | 7.364 | 54,500,740 | -195,603 | 20.21% | 401,368,082 |
| 2007-11-28 | 2007-11-26 | 7.171 | 54,696,343 | -21,062 | 20.28% | 392,208,365 |
| 2007-11-27 | 2007-11-23 | 7.007 | 54,717,405 | +1,150,807 | 20.29% | 383,386,517 |
| 2007-11-26 | 2007-11-22 | 7.007 | 53,566,598 | +1,508,405 | 19.87% | 375,323,198 |
| 2007-11-23 | 2007-11-21 | 7.394 | 52,058,193 | -181,516 | 19.31% | 384,932,208 |
| 2007-11-22 | 2007-11-20 | 7.484 | 52,239,709 | +665,424 | 19.37% | 390,947,060 |
| 2007-11-21 | 2007-11-19 | 7.722 | 51,574,285 | -202,579 | 19.13% | 398,268,961 |
| 2007-11-20 | 2007-11-16 | 7.275 | 51,776,864 | -140,866 | 19.20% | 376,676,954 |
| 2007-11-19 | 2007-11-15 | 7.603 | 51,917,730 | +42,931 | 19.25% | 394,729,293 |
| 2007-11-16 | 2007-11-14 | 7.081 | 51,874,799 | +638,592 | 19.24% | 367,336,025 |
| 2007-11-15 | 2007-11-13 | 6.679 | 51,236,207 | -2,514,121 | 19.00% | 342,190,912 |
| 2007-11-14 | 2007-11-12 | 6.589 | 53,750,328 | +5,093,979 | 19.93% | 354,174,161 |
| 2007-11-13 | 2007-11-09 | 6.753 | 48,656,349 | -890,138 | 18.04% | 328,587,627 |
| 2007-11-12 | 2007-11-08 | 6.604 | 49,546,487 | +261,608 | 18.37% | 327,212,645 |
| 2007-11-09 | 2007-11-07 | 6.858 | 49,284,879 | +701,646 | 18.28% | 337,975,339 |
| 2007-11-08 | 2007-11-06 | 6.664 | 48,583,233 | +537,974 | 18.02% | 323,748,243 |
| 2007-11-07 | 2007-11-05 | 6.694 | 48,045,259 | +1,031,674 | 17.82% | 321,595,798 |
| 2007-11-06 | 2007-11-02 | 7.007 | 47,013,585 | +135,500 | 17.43% | 329,408,433 |
| 2007-11-05 | 2007-11-01 | 7.156 | 46,878,085 | +281,732 | 17.38% | 335,447,520 |
| 2007-11-02 | 2007-10-31 | 7.200 | 46,596,353 | +413,206 | 17.28% | 335,515,465 |
| 2007-11-01 | 2007-10-30 | 7.081 | 46,183,147 | -4,014,006 | 17.13% | 327,032,277 |
| 2007-10-31 | 2007-10-29 | 7.379 | 50,197,153 | +2,220,314 | 18.62% | 370,422,852 |
| 2007-10-30 | 2007-10-26 | 6.932 | 47,976,839 | +1,356,337 | 21.35% | 332,581,486 |
| 2007-10-29 | 2007-10-25 | 7.022 | 46,620,502 | -11,280,003 | 20.75% | 327,349,241 |
| 2007-10-26 | 2007-10-24 | 7.096 | 57,900,505 | -621,151 | 25.77% | 410,868,446 |
| 2007-10-25 | 2007-10-23 | 7.007 | 58,521,656 | +949,838 | 26.04% | 410,041,629 |
| 2007-10-24 | 2007-10-22 | 6.679 | 57,571,818 | +1,219,496 | 25.62% | 384,504,514 |
| 2007-10-23 | 2007-10-18 | 6.858 | 56,352,322 | +17,182,284 | 25.08% | 386,440,943 |
| 2007-10-22 | 2007-10-17 | 7.081 | 39,170,038 | +13,800,831 | 17.43% | 277,371,023 |
| 2007-10-18 | 2007-10-16 | 7.126 | 25,369,207 | +2,244,463 | 11.29% | 180,779,123 |
| 2007-10-17 | 2007-10-15 | 7.171 | 23,124,744 | +1,553,549 | 10.29% | 165,819,460 |
| 2007-10-16 | 2007-10-12 | 6.738 | 21,571,195 | -413,206 | 9.60% | 145,353,711 |
| 2007-10-15 | 2007-10-11 | 6.768 | 21,984,401 | +3,052,094 | 9.78% | 148,793,505 |
| 2007-10-12 | 2007-10-10 | 6.127 | 18,932,307 | +539,986 | 8.43% | 116,000,229 |
| 2007-10-11 | 2007-10-09 | 6.127 | 18,392,321 | -92,569 | 8.18% | 112,691,678 |
| 2007-10-10 | 2007-10-08 | 6.082 | 18,484,890 | -324,662 | 8.23% | 112,432,151 |
| 2007-10-09 | 2007-10-05 | 6.410 | 18,809,552 | +1,222,179 | 8.37% | 120,575,867 |
| 2007-10-08 | 2007-10-04 | 5.933 | 17,587,373 | -138,183 | 7.83% | 104,351,220 |
| 2007-10-05 | 2007-10-03 | 6.261 | 17,725,556 | +273,682 | 7.89% | 110,984,580 |
| 2007-10-04 | 2007-10-02 | 6.798 | 17,451,874 | +1,240,962 | 7.77% | 118,637,066 |
| 2007-10-03 | 2007-09-28 | 6.723 | 16,210,912 | +422,597 | 7.21% | 108,992,716 |
| 2007-10-02 | 2007-09-27 | 6.410 | 15,788,315 | +721,770 | 7.03% | 101,208,671 |
| 2007-09-28 | 2007-09-25 | 6.291 | 15,066,545 | +134,024 | 6.70% | 94,784,999 |
| 2007-09-27 | 2007-09-24 | 6.500 | 14,932,521 | +1,471,713 | 6.65% | 97,058,396 |
| 2007-09-25 | 2007-09-21 | 6.142 | 13,460,808 | +944,472 | 5.99% | 82,676,452 |
| 2007-09-24 | 2007-09-20 | 6.142 | 12,516,336 | +307,222 | 5.57% | 76,875,493 |
| 2007-09-21 | 2007-09-19 | 6.112 | 12,209,114 | +441,380 | 5.43% | 74,624,510 |
| 2007-09-20 | 2007-09-18 | 5.948 | 11,767,734 | +65,737 | 5.24% | 69,996,967 |
| 2007-09-19 | 2007-09-17 | 5.918 | 11,701,997 | -134,158 | 5.21% | 69,257,048 |
| 2007-09-18 | 2007-09-14 | 6.217 | 11,836,155 | +249,534 | 5.27% | 73,580,068 |
| 2007-09-17 | 2007-09-13 | 6.067 | 11,586,621 | +1,430,392 | 5.16% | 70,301,517 |
| 2007-09-14 | 2007-09-12 | 5.933 | 10,156,229 | +714,727 | 4.52% | 60,259,988 |
| 2007-09-13 | 2007-09-11 | 5.665 | 9,441,502 | +1,498,545 | 4.20% | 53,485,760 |
| 2007-09-12 | 2007-09-10 | 5.516 | 7,942,957 | +87,202 | 3.53% | 43,812,438 |
| 2007-09-11 | 2007-09-07 | 5.561 | 7,855,755 | -17,440 | 3.50% | 43,682,778 |
| 2007-09-10 | 2007-09-06 | 5.516 | 7,873,195 | +20,123 | 3.50% | 43,427,639 |
| 2007-09-07 | 2007-09-05 | 5.620 | 7,853,072 | +45,614 | 3.49% | 44,136,147 |
| 2007-09-06 | 2007-09-04 | 5.635 | 7,807,458 | +5,367 | 3.47% | 43,996,177 |
| 2007-09-05 | 2007-09-03 | 5.740 | 7,802,091 | -354,178 | 3.47% | 44,780,117 |
| 2007-09-04 | 2007-08-31 | 5.844 | 8,156,269 | +704,330 | 3.63% | 47,664,067 |
| 2007-09-03 | 2007-08-30 | 5.665 | 7,451,939 | -4,025 | 3.32% | 42,214,959 |
| 2007-08-31 | 2007-08-29 | 5.740 | 7,455,964 | +468,211 | 3.32% | 42,793,521 |
| 2007-08-30 | 2007-08-28 | 5.918 | 6,987,753 | -24,148 | 3.11% | 41,356,287 |
| 2007-08-29 | 2007-08-27 | 5.963 | 7,011,901 | +504,367 | 3.12% | 41,812,800 |
| 2007-08-28 | 2007-08-24 | 5.412 | 6,507,534 | -40,247 | 2.90% | 35,215,719 |
| 2007-08-27 | 2007-08-23 | 5.277 | 6,547,781 | -159,648 | 2.91% | 34,555,000 |
| 2007-08-24 | 2007-08-22 | 5.024 | 6,707,429 | -316,613 | 2.98% | 33,697,639 |
| 2007-08-23 | 2007-08-21 | 4.592 | 7,024,042 | +226,727 | 3.13% | 32,251,603 |
| 2007-08-22 | 2007-08-20 | 4.279 | 6,797,315 | -2,632,180 | 3.02% | 29,082,570 |
| 2007-08-21 | 2007-08-17 | 4.219 | 9,429,495 | -332,041 | 4.20% | 39,782,160 |
| 2007-08-20 | 2007-08-16 | 4.651 | 9,761,536 | -1,930,533 | 4.34% | 45,403,177 |
| 2007-08-17 | 2007-08-15 | 5.143 | 11,692,069 | -34,881 | 5.20% | 60,134,534 |
| 2007-08-16 | 2007-08-14 | 5.382 | 11,726,950 | +38,906 | 5.22% | 63,111,102 |
| 2007-08-15 | 2007-08-13 | 5.098 | 11,688,044 | +385,704 | 5.20% | 59,591,104 |
| 2007-08-14 | 2007-08-10 | 5.069 | 11,302,340 | -96,594 | 5.03% | 57,287,619 |
| 2007-08-13 | 2007-08-09 | 5.486 | 11,398,934 | +116,717 | 5.07% | 62,535,344 |
| 2007-08-10 | 2007-08-08 | 5.576 | 11,282,217 | +8,050 | 5.02% | 62,904,184 |
| 2007-08-09 | 2007-08-07 | 5.531 | 11,274,167 | +26,832 | 5.02% | 62,355,083 |
| 2007-08-07 | 2007-08-03 | 6.127 | 11,247,335 | -80,495 | 5.01% | 68,913,600 |
| 2007-08-06 | 2007-08-02 | 5.948 | 11,327,830 | -10,733 | 5.04% | 67,380,325 |
| 2007-08-03 | 2007-08-01 | 5.993 | 11,338,563 | -9,391 | 5.05% | 67,951,267 |
| 2007-08-02 | 2007-07-31 | 6.455 | 11,347,954 | +132,816 | 5.05% | 73,251,909 |
| 2007-08-01 | 2007-07-30 | 6.261 | 11,215,138 | -16,099 | 4.99% | 70,221,063 |
| 2007-07-31 | 2007-07-27 | 6.410 | 11,231,237 | +6,708 | 5.00% | 71,996,193 |
| 2007-07-30 | 2007-07-26 | 6.828 | 11,224,529 | +64,396 | 5.00% | 76,638,517 |
| 2007-07-27 | 2007-07-25 | 6.813 | 11,160,133 | +2,683 | 4.97% | 76,032,462 |
| 2007-07-26 | 2007-07-24 | 7.007 | 11,157,450 | -12,074 | 4.97% | 78,176,513 |
| 2007-07-25 | 2007-07-23 | 6.649 | 11,169,524 | -312,588 | 4.97% | 74,264,799 |
| 2007-07-24 | 2007-07-20 | 6.709 | 11,482,112 | -36,223 | 5.11% | 77,027,850 |
| 2007-07-23 | 2007-07-19 | 6.619 | 11,518,335 | -60,371 | 5.13% | 76,240,575 |
| 2007-07-19 | 2007-07-17 | 6.932 | 11,578,706 | +80,495 | 5.15% | 80,265,047 |
| 2007-07-18 | 2007-07-16 | 6.843 | 11,498,211 | -20,124 | 5.12% | 78,678,568 |
| 2007-07-17 | 2007-07-13 | 7.126 | 11,518,335 | +8,050 | 5.13% | 82,078,817 |
| 2007-07-16 | 2007-07-12 | 7.036 | 11,510,285 | +108,668 | 5.12% | 80,991,895 |
| 2007-07-13 | 2007-07-11 | 7.126 | 11,401,617 | -21,465 | 5.07% | 81,247,093 |
| 2007-07-12 | 2007-07-10 | 7.290 | 11,423,082 | -40,248 | 5.08% | 83,273,274 |
| 2007-07-11 | 2007-07-09 | 7.424 | 11,463,330 | +5,366 | 5.10% | 85,104,715 |
| 2007-07-10 | 2007-07-06 | 7.394 | 11,457,964 | +22,807 | 5.10% | 84,723,252 |
| 2007-07-09 | 2007-07-05 | 7.096 | 11,435,157 | +9,391 | 5.09% | 81,145,150 |
| 2007-07-06 | 2007-07-04 | 7.111 | 11,425,766 | -25,490 | 5.08% | 81,248,844 |
| 2007-07-05 | 2007-07-03 | 7.171 | 11,451,256 | -1,341 | 5.10% | 82,112,956 |
| 2007-07-04 | 2007-06-29 | 6.992 | 11,452,597 | +72,445 | 5.10% | 80,073,776 |
| 2007-07-03 | 2007-06-28 | 7.081 | 11,380,152 | +142,208 | 5.06% | 80,585,176 |
| 2007-06-29 | 2007-06-27 | 7.051 | 11,237,944 | -50,980 | 5.00% | 79,243,106 |
| 2007-06-28 | 2007-06-26 | 7.186 | 11,288,924 | -386,375 | 5.02% | 81,117,223 |
| 2007-06-27 | 2007-06-25 | 7.245 | 11,675,299 | +1,399,267 | 5.20% | 84,589,755 |
| 2007-06-26 | 2007-06-22 | 7.111 | 10,276,032 | 4.57% | 73,073,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy