History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 898,000 +0 0.23% 6,447,640
2025-10-13 2025-10-09 7.060 898,000 +0 0.23% 6,339,880
2025-10-10 2025-10-08 7.000 898,000 +0 0.23% 6,286,000
2025-10-09 2025-10-06 7.150 898,000 +0 0.23% 6,420,700
2025-10-08 2025-10-03 7.180 898,000 +0 0.23% 6,447,640
2025-10-06 2025-10-02 7.160 898,000 +0 0.23% 6,429,680
2025-10-03 2025-09-30 7.060 898,000 +20,000 0.23% 6,339,880
2025-09-30 2025-09-26 7.056 878,000 -12,000 0.22% 6,195,005
2025-09-29 2025-09-25 6.995 890,000 +31,327 0.23% 6,225,695
2025-09-24 2025-09-22 7.046 858,673 +37,591 0.22% 6,049,958
2025-09-22 2025-09-18 7.207 821,082 +158,281 0.21% 5,917,902
2025-09-15 2025-09-11 7.723 662,801 -5,935 0.17% 5,118,801
2025-09-11 2025-09-09 7.703 668,736 -1,979 0.17% 5,151,117
2025-09-10 2025-09-08 7.784 670,715 -5,935 0.17% 5,220,601
2025-09-03 2025-09-01 7.369 676,650 +1,978 0.17% 4,986,357
2025-09-02 2025-08-29 7.551 674,672 -5,935 0.17% 5,094,541
2025-09-01 2025-08-28 7.025 680,607 +5,935 0.18% 4,781,597
2025-08-28 2025-08-26 7.501 674,672 +1,979 0.17% 5,060,441
2025-08-21 2025-08-19 7.319 672,693 -9,893 0.17% 4,923,197
2025-08-19 2025-08-15 7.389 682,586 -1,978 0.18% 5,043,900
2025-08-15 2025-08-13 7.369 684,564 -5,936 0.18% 5,044,677
2025-08-13 2025-08-11 7.248 690,500 +9,893 0.18% 5,004,660
2025-08-05 2025-08-01 7.177 680,607 +9,892 0.18% 4,884,797
2025-08-04 2025-07-31 7.187 670,715 +5,936 0.17% 4,820,581
2025-07-30 2025-07-28 7.480 664,779 -7,914 0.17% 4,972,797
2025-07-29 2025-07-25 7.784 672,693 -11,871 0.17% 5,235,997
2025-07-28 2025-07-24 7.804 684,564 -29,678 0.18% 5,342,236
2025-07-25 2025-07-23 7.774 714,242 -5,936 0.18% 5,552,179
2025-07-24 2025-07-22 7.763 720,178 -19,785 0.19% 5,591,043
2025-07-23 2025-07-21 7.521 739,963 +5,936 0.19% 5,565,122
2025-07-22 2025-07-18 7.369 734,027 +5,935 0.19% 5,409,178
2025-07-18 2025-07-16 7.207 728,092 +11,871 0.19% 5,247,682
2025-07-15 2025-07-11 7.197 716,221 -21,763 0.18% 5,154,883
2025-07-14 2025-07-10 6.995 737,984 +1,978 0.19% 5,162,318
2025-07-10 2025-07-08 6.884 736,006 +9,893 0.19% 5,066,642
2025-07-08 2025-07-04 6.965 726,113 -9,893 0.19% 5,057,259
2025-07-03 2025-06-30 6.985 736,006 +9,893 0.19% 5,141,042
2025-06-30 2025-06-26 7.086 726,113 -7,914 0.19% 5,145,339
2025-06-27 2025-06-25 7.096 734,027 +3,957 0.19% 5,208,838
2025-06-26 2025-06-24 7.137 730,070 +1,978 0.19% 5,210,279
2025-06-23 2025-06-19 7.218 728,092 -3,957 0.19% 5,255,042
2025-06-19 2025-06-17 7.521 732,049 -1,978 0.19% 5,505,602
2025-06-18 2025-06-16 7.430 734,027 -31,656 0.19% 5,453,698
2025-06-17 2025-06-13 7.025 765,683 -39,571 0.20% 5,379,297
2025-06-16 2025-06-12 6.955 805,254 -19,785 0.21% 5,600,323
2025-06-13 2025-06-11 7.601 825,039 +1,979 0.21% 6,271,108
2025-06-12 2025-06-10 7.442 823,060 +46,587 0.21% 6,125,368
2025-06-10 2025-06-06 7.283 776,473 +1,889 0.21% 5,655,359
2025-06-09 2025-06-05 7.220 774,584 +1,889 0.21% 5,592,401
2025-06-05 2025-06-03 6.955 772,695 -9,446 0.21% 5,374,262
2025-06-04 2025-06-02 6.722 782,141 -18,892 0.21% 5,257,801
2025-06-03 2025-05-30 6.860 801,033 +28,338 0.22% 5,495,039
2025-06-02 2025-05-29 7.072 772,695 -9,446 0.21% 5,464,242
2025-05-27 2025-05-23 6.807 782,141 +11,336 0.21% 5,324,041
2025-05-23 2025-05-21 6.934 770,805 -1,890 0.21% 5,344,797
2025-05-15 2025-05-13 7.146 772,695 -28,338 0.21% 5,521,502
2025-05-14 2025-05-12 7.019 801,033 -18,892 0.22% 5,622,239
2025-05-12 2025-05-08 6.849 819,925 +17,003 0.22% 5,615,957
2025-05-09 2025-05-07 6.648 802,922 -18,893 0.22% 5,337,998
2025-05-08 2025-05-06 6.648 821,815 +9,446 0.22% 5,463,602
2025-05-07 2025-05-02 6.553 812,369 -41,563 0.22% 5,323,403
2025-05-06 2025-04-30 6.426 853,932 -5,667 0.23% 5,487,283
2025-04-29 2025-04-25 6.119 859,599 +9,446 0.23% 5,259,799
2025-04-25 2025-04-23 6.214 850,153 +11,335 0.23% 5,282,999
2025-04-24 2025-04-22 6.034 838,818 +5,668 0.23% 5,061,602
2025-04-23 2025-04-17 5.981 833,150 +1,889 0.23% 4,983,300
2025-04-22 2025-04-16 6.129 831,261 -9,446 0.22% 5,095,201
2025-04-17 2025-04-15 6.320 840,707 +9,446 0.23% 5,313,300
2025-04-15 2025-04-11 6.384 831,261 +34,006 0.22% 5,306,401
2025-04-11 2025-04-09 6.511 797,255 +15,114 0.22% 5,190,602
2025-04-10 2025-04-08 6.479 782,141 -35,895 0.21% 5,067,361
2025-04-09 2025-04-07 5.928 818,036 +17,003 0.22% 4,849,599
2025-04-07 2025-04-02 6.394 801,033 +5,668 0.22% 5,121,919
2025-04-02 2025-03-31 6.489 795,365 +22,670 0.21% 5,161,457
2025-03-31 2025-03-27 7.389 772,695 +20,782 0.21% 5,709,642
2025-03-26 2025-03-24 7.283 751,913 +1,889 0.20% 5,476,479
2025-03-25 2025-03-21 7.230 750,024 +9,446 0.20% 5,423,020
2025-03-24 2025-03-20 7.410 740,578 +1,889 0.20% 5,488,002
2025-03-21 2025-03-19 7.760 738,689 -49,120 0.20% 5,732,063
2025-03-18 2025-03-14 7.283 787,809 -9,446 0.21% 5,737,923
2025-03-17 2025-03-13 7.252 797,255 +18,893 0.22% 5,781,402
2025-03-14 2025-03-12 7.357 778,362 -18,893 0.21% 5,726,797
2025-03-13 2025-03-11 7.463 797,255 -9,446 0.22% 5,950,202
2025-03-12 2025-03-10 7.114 806,701 -9,446 0.22% 5,738,881
2025-03-10 2025-03-06 7.114 816,147 -13,225 0.22% 5,806,080
2025-03-07 2025-03-05 7.093 829,372 +9,447 0.22% 5,882,603
2025-03-06 2025-03-04 7.093 819,925 -18,893 0.22% 5,815,597
2025-03-03 2025-02-27 7.178 838,818 +1,890 0.23% 6,020,642
2025-02-28 2025-02-26 7.040 836,928 +56,676 0.23% 5,891,897
2025-02-27 2025-02-25 6.955 780,252 +17,003 0.21% 5,426,823
2025-02-26 2025-02-24 7.262 763,249 +17,004 0.21% 5,542,883
2025-02-25 2025-02-21 6.923 746,245 +9,446 0.20% 5,166,597
2025-02-18 2025-02-14 7.114 736,799 +9,446 0.20% 5,241,598
2025-02-13 2025-02-11 7.061 727,353 +9,446 0.20% 5,135,899
2025-02-12 2025-02-10 7.326 717,907 +3,778 0.19% 5,259,200
2025-02-07 2025-02-05 7.590 714,129 +15,114 0.19% 5,420,523
2025-02-03 2025-01-24 7.622 699,015 -5,667 0.19% 5,328,002
2025-01-27 2025-01-23 7.590 704,682 +3,778 0.19% 5,348,817
2025-01-23 2025-01-21 7.495 700,904 +5,668 0.19% 5,253,360
2025-01-20 2025-01-16 7.474 695,236 -9,446 0.19% 5,196,158
2025-01-13 2025-01-09 7.432 704,682 +9,446 0.19% 5,236,917
2025-01-03 2024-12-31 7.601 695,236 +9,446 0.19% 5,284,478
2024-12-30 2024-12-24 7.686 685,790 -5,668 0.19% 5,270,759
2024-12-20 2024-12-18 8.374 691,458 -3,778 0.19% 5,790,121
2024-12-18 2024-12-16 8.077 695,236 +9,446 0.19% 5,615,678
2024-12-06 2024-12-04 7.887 685,790 +1,889 0.19% 5,408,699
2024-11-28 2024-11-26 7.485 683,901 -1,889 0.18% 5,118,681
2024-11-07 2024-11-05 7.199 685,790 +9,446 0.19% 4,936,799
2024-11-06 2024-11-04 7.156 676,344 +5,668 0.18% 4,840,160
2024-11-01 2024-10-30 7.569 670,676 +9,446 0.18% 5,076,498
2024-10-24 2024-10-22 8.469 661,230 +7,557 0.18% 5,599,999
2024-10-18 2024-10-16 8.300 653,673 -28,339 0.18% 5,425,278
2024-10-17 2024-10-15 8.416 682,012 +28,339 0.18% 5,739,903
2024-10-16 2024-10-14 8.787 653,673 +20,781 0.18% 5,743,598
2024-10-15 2024-10-10 8.850 632,892 +1,889 0.17% 5,601,202
2024-10-14 2024-10-09 8.638 631,003 +30,228 0.17% 5,450,884
2024-10-10 2024-10-08 9.009 600,775 -3,778 0.16% 5,412,361
2024-10-09 2024-10-07 10.353 604,553 -58,566 0.16% 6,259,197
2024-10-08 2024-10-04 9.422 663,119 -35,896 0.18% 6,247,796
2024-10-07 2024-10-03 8.691 699,015 +1,889 0.19% 6,075,402
2024-10-04 2024-10-02 9.210 697,126 -7,556 0.19% 6,420,604
2024-10-03 2024-09-30 8.893 704,682 -5,668 0.19% 6,266,396
2024-10-02 2024-09-27 8.628 710,350 -1,889 0.19% 6,128,799
2024-09-27 2024-09-25 8.638 712,239 -9,447 0.19% 6,152,637
2024-09-25 2024-09-23 8.533 721,686 -9,446 0.19% 6,157,844
2024-09-20 2024-09-17 7.844 731,132 +1,890 0.20% 5,735,343
2024-09-17 2024-09-13 8.363 729,242 -9,447 0.20% 6,098,796
2024-09-09 2024-09-04 8.257 738,689 -11,335 0.20% 6,099,604
2024-09-04 2024-09-02 8.024 750,024 -9,446 0.20% 6,018,520
2024-08-23 2024-08-21 7.823 759,470 +1,889 0.21% 5,941,559
2024-08-16 2024-08-14 7.326 757,581 -1,889 0.20% 5,549,841
2024-08-07 2024-08-05 6.945 759,470 -11,335 0.21% 5,274,239
2024-07-23 2024-07-19 7.061 770,805 +9,446 0.21% 5,442,717
2024-07-16 2024-07-12 7.315 761,359 +9,446 0.21% 5,569,458
2024-07-02 2024-06-27 7.548 751,913 +11,335 0.20% 5,675,479
2024-06-28 2024-06-26 7.993 740,578 -94,461 0.20% 5,919,202
2024-06-18 2024-06-14 8.638 835,039 +1,889 0.23% 7,213,438
2024-06-17 2024-06-13 8.501 833,150 +9,446 0.23% 7,082,460
2024-06-14 2024-06-12 8.533 823,704 +1,889 0.22% 7,028,321
2024-06-11 2024-06-06 8.914 821,815 -1,889 0.22% 7,325,403
2024-06-07 2024-06-05 8.575 823,704 +7,557 0.22% 7,063,201
2024-06-04 2024-05-31 9.104 816,147 -3,778 0.22% 7,430,400
2024-05-31 2024-05-29 9.874 819,925 +27,734 0.22% 8,096,155
2024-05-29 2024-05-27 9.709 792,191 +3,626 0.22% 7,691,202
2024-05-27 2024-05-23 9.212 788,565 -3,626 0.22% 7,264,499
2024-05-24 2024-05-22 9.400 792,191 +9,064 0.22% 7,446,482
2024-05-23 2024-05-21 9.543 783,127 +39,882 0.22% 7,473,602
2024-05-20 2024-05-16 10.062 743,245 -18,128 0.21% 7,478,397
2024-05-17 2024-05-14 10.029 761,373 -18,128 0.21% 7,635,597
2024-05-13 2024-05-09 10.029 779,501 -9,064 0.22% 7,817,398
2024-05-10 2024-05-08 9.753 788,565 -3,626 0.22% 7,690,798
2024-05-09 2024-05-07 9.576 792,191 -9,064 0.22% 7,586,322
2024-05-07 2024-05-03 9.190 801,255 +3,626 0.23% 7,363,723
2024-05-06 2024-05-02 9.069 797,629 -106,955 0.22% 7,233,599
2024-05-02 2024-04-29 8.981 904,584 +1,813 0.25% 8,123,721
2024-04-30 2024-04-26 9.003 902,771 -43,507 0.25% 8,127,359
2024-04-29 2024-04-25 7.999 946,278 -1,813 0.27% 7,568,998
2024-04-25 2024-04-23 8.010 948,091 +1,813 0.27% 7,593,960
2024-04-24 2024-04-22 7.921 946,278 +7,251 0.27% 7,495,918
2024-04-22 2024-04-18 8.219 939,027 -1,813 0.26% 7,718,200
2024-04-19 2024-04-17 8.418 940,840 -3,625 0.26% 7,919,942
2024-04-18 2024-04-16 8.197 944,465 -1,813 0.27% 7,742,057
2024-04-16 2024-04-12 7.921 946,278 -81,576 0.27% 7,495,918
2024-04-15 2024-04-11 7.877 1,027,854 -21,753 0.29% 8,096,761
2024-04-12 2024-04-10 7.767 1,049,607 +1,812 0.30% 8,152,317
2024-04-11 2024-04-09 7.138 1,047,795 +1,813 0.29% 7,479,323
2024-04-09 2024-04-05 6.774 1,045,982 +3,626 0.29% 7,085,561
2024-04-08 2024-04-03 7.094 1,042,356 -27,192 0.29% 7,394,498
2024-04-05 2024-04-02 7.182 1,069,548 -18,128 0.30% 7,681,799
2024-03-28 2024-03-26 6.818 1,087,676 -1,813 0.31% 7,415,999
2024-03-27 2024-03-25 6.884 1,089,489 +36,256 0.31% 7,500,481
2024-03-26 2024-03-22 6.851 1,053,233 -9,064 0.30% 7,216,020
2024-03-25 2024-03-21 7.083 1,062,297 +5,438 0.30% 7,524,240
2024-03-20 2024-03-18 7.447 1,056,859 -5,438 0.30% 7,870,503
2024-03-18 2024-03-14 7.899 1,062,297 -9,064 0.30% 8,391,520
2024-03-15 2024-03-13 7.811 1,071,361 -48,945 0.30% 8,368,560
2024-03-14 2024-03-12 7.668 1,120,306 +3,625 0.32% 8,590,197
2024-03-12 2024-03-08 8.065 1,116,681 -7,251 0.31% 9,005,922
2024-03-11 2024-03-07 8.054 1,123,932 -1,813 0.32% 9,052,000
2024-03-07 2024-03-05 7.546 1,125,745 -1,813 0.32% 8,495,282
2024-03-06 2024-03-04 7.425 1,127,558 -61,635 0.32% 8,372,123
2024-03-04 2024-02-29 6.752 1,189,193 -27,191 0.33% 8,029,443
2024-02-27 2024-02-23 6.951 1,216,384 +1,812 0.34% 8,454,597
2024-02-22 2024-02-20 6.785 1,214,572 -9,064 0.34% 8,241,003
2024-02-21 2024-02-19 6.664 1,223,636 -10,876 0.34% 8,154,003
2024-02-19 2024-02-15 6.377 1,234,512 +1,812 0.35% 7,872,358
2024-02-15 2024-02-09 6.598 1,232,700 -21,753 0.35% 8,132,803
2024-02-14 2024-02-07 6.476 1,254,453 -32,630 0.35% 8,124,079
2024-02-08 2024-02-06 6.145 1,287,083 -25,379 0.36% 7,909,398
2024-02-01 2024-01-30 5.693 1,312,462 -1,813 0.37% 7,471,677
2024-01-31 2024-01-29 5.627 1,314,275 -9,064 0.37% 7,394,998
2024-01-30 2024-01-26 5.693 1,323,339 +3,625 0.37% 7,533,599
2024-01-29 2024-01-25 5.715 1,319,714 +1,813 0.37% 7,542,082
2024-01-24 2024-01-22 5.075 1,317,901 -1,813 0.37% 6,688,401
2024-01-18 2024-01-16 5.781 1,319,714 -16,315 0.37% 7,629,442
2024-01-17 2024-01-15 5.980 1,336,029 -1,813 0.38% 7,989,081
2024-01-16 2024-01-12 5.825 1,337,842 +14,503 0.38% 7,793,282
2024-01-15 2024-01-11 5.715 1,323,339 -14,503 0.37% 7,562,799
2024-01-11 2024-01-09 5.704 1,337,842 +5,439 0.38% 7,630,922
2024-01-09 2024-01-05 5.527 1,332,403 -1,813 0.38% 7,364,699
2024-01-08 2024-01-04 5.516 1,334,216 -18,128 0.38% 7,360,000
2024-01-05 2024-01-03 5.351 1,352,344 +3,626 0.38% 7,236,200
2024-01-02 2023-12-28 5.494 1,348,718 +9,064 0.38% 7,410,238
2023-12-29 2023-12-27 5.329 1,339,654 -1,813 0.38% 7,138,738
2023-12-27 2023-12-21 5.296 1,341,467 -9,064 0.38% 7,103,999
2023-12-22 2023-12-20 5.218 1,350,531 -7,251 0.38% 7,047,699
2023-12-19 2023-12-15 5.031 1,357,782 -90,640 0.38% 6,830,878
2023-12-18 2023-12-14 5.009 1,448,422 -36,256 0.41% 7,254,920
2023-12-08 2023-12-06 5.119 1,484,678 -27,192 0.42% 7,600,321
2023-12-07 2023-12-05 5.119 1,511,870 -10,877 0.43% 7,739,521
2023-12-06 2023-12-04 5.097 1,522,747 -3,625 0.43% 7,761,602
2023-12-05 2023-12-01 5.296 1,526,372 -5,438 0.43% 8,083,199
2023-12-04 2023-11-30 5.373 1,531,810 -19,941 0.43% 8,230,297
2023-12-01 2023-11-29 5.119 1,551,751 +112,393 0.44% 7,943,679
2023-11-30 2023-11-28 5.009 1,439,358 -27,192 0.41% 7,209,520
2023-11-29 2023-11-27 5.031 1,466,550 -29,005 0.41% 7,378,080
2023-11-28 2023-11-24 4.755 1,495,555 -3,625 0.42% 7,111,502
2023-11-27 2023-11-23 4.755 1,499,180 -9,064 0.42% 7,128,739
2023-11-23 2023-11-21 4.568 1,508,244 -9,064 0.42% 6,888,959
2023-11-22 2023-11-20 4.523 1,517,308 +3,625 0.43% 6,863,399
2023-09-27 2023-09-25 4.358 1,513,683 -18,127 0.43% 6,596,502
2023-09-26 2023-09-22 4.369 1,531,810 -18,128 0.43% 6,692,398
2023-09-21 2023-09-19 4.325 1,549,938 -5,439 0.44% 6,703,198
2023-09-20 2023-09-18 4.358 1,555,377 +14,503 0.44% 6,778,201
2023-09-13 2023-09-11 4.479 1,540,874 -9,064 0.43% 6,901,998
2023-09-05 2023-08-31 4.413 1,549,938 -3,626 0.44% 6,839,998
2023-09-04 2023-08-30 4.413 1,553,564 -63,448 0.44% 6,856,000
2023-08-31 2023-08-29 4.479 1,617,012 -18,128 0.46% 7,243,041
2023-08-28 2023-08-24 3.817 1,635,140 +9,064 0.46% 6,241,841
2023-08-24 2023-08-22 3.872 1,626,076 -81,575 0.46% 6,296,941
2023-08-22 2023-08-18 3.917 1,707,651 -90,640 0.48% 6,688,198
2023-08-16 2023-08-14 3.950 1,798,291 +9,064 0.51% 7,102,720
2023-08-14 2023-08-10 4.016 1,789,227 +9,064 0.50% 7,185,359
2023-08-11 2023-08-09 4.005 1,780,163 -18,128 0.50% 7,129,319
2023-08-09 2023-08-07 4.115 1,798,291 +18,128 0.51% 7,400,319
2023-07-25 2023-07-21 4.325 1,780,163 -34,443 0.50% 7,698,879
2023-07-24 2023-07-20 4.270 1,814,606 +3,625 0.51% 7,747,739
2023-07-20 2023-07-18 4.336 1,810,981 +172,216 0.51% 7,852,141
2023-07-19 2023-07-14 4.248 1,638,765 -36,256 0.46% 6,960,799
2023-07-18 2023-07-13 4.159 1,675,021 -217,535 0.47% 6,966,959
2023-07-13 2023-07-11 4.248 1,892,556 +117,831 0.53% 8,038,798
2023-07-12 2023-07-10 4.115 1,774,725 -5,438 0.50% 7,303,341
2023-07-10 2023-07-06 4.104 1,780,163 +9,064 0.50% 7,306,079
2023-07-06 2023-07-04 4.203 1,771,099 -18,128 0.50% 7,444,739
2023-06-23 2023-06-20 4.027 1,789,227 -3,626 0.50% 7,205,099
2023-06-21 2023-06-19 4.071 1,792,853 +5,439 0.50% 7,298,821
2023-06-20 2023-06-16 4.082 1,787,414 -85,202 0.50% 7,296,399
2023-06-19 2023-06-15 4.005 1,872,616 -108,767 0.53% 7,499,581
2023-06-15 2023-06-13 3.961 1,981,383 +7,251 0.56% 7,847,739
2023-06-13 2023-06-09 3.906 1,974,132 -54,384 0.56% 7,710,120
2023-06-08 2023-06-06 4.513 2,028,516 +139,191 0.57% 9,154,967
2023-05-31 2023-05-29 4.655 1,889,325 +69,224 0.57% 8,795,339
2023-05-30 2023-05-25 4.679 1,820,101 +28,703 0.55% 8,516,202
2023-05-29 2023-05-24 4.715 1,791,398 -32,079 0.54% 8,445,561
2023-05-19 2023-05-17 4.809 1,823,477 +25,326 0.55% 8,769,598
2023-05-18 2023-05-16 4.916 1,798,151 +10,130 0.54% 8,839,498
2023-05-16 2023-05-12 4.999 1,788,021 -1,688 0.54% 8,937,961
2023-05-12 2023-05-10 5.236 1,789,709 +109,746 0.54% 9,370,399
2023-05-11 2023-05-09 5.224 1,679,963 -5,065 0.51% 8,775,900
2023-05-10 2023-05-08 5.212 1,685,028 +97,927 0.51% 8,782,399
2023-05-09 2023-05-05 5.200 1,587,101 -15,195 0.48% 8,253,202
2023-05-05 2023-05-03 5.034 1,602,296 -6,754 0.48% 8,066,498
2023-04-27 2023-04-25 4.643 1,609,050 -8,442 0.49% 7,471,520
2023-04-24 2023-04-20 4.691 1,617,492 -8,442 0.49% 7,587,360
2023-04-19 2023-04-17 4.750 1,625,934 +8,442 0.49% 7,723,260
2023-04-13 2023-04-11 4.643 1,617,492 -10,130 0.49% 7,510,720
2023-04-03 2023-03-30 4.691 1,627,622 +16,884 0.49% 7,634,878
2023-03-24 2023-03-22 4.904 1,610,738 -3,377 0.49% 7,899,118
2023-03-23 2023-03-21 4.869 1,614,115 -43,899 0.49% 7,858,319
2023-03-22 2023-03-20 4.880 1,658,014 -5,065 0.50% 8,091,681
2023-03-21 2023-03-17 4.999 1,663,079 -3,377 0.50% 8,313,400
2023-03-20 2023-03-16 4.892 1,666,456 +37,145 0.50% 8,152,621
2023-03-17 2023-03-15 4.821 1,629,311 +11,819 0.49% 7,855,101
2023-03-15 2023-03-13 4.821 1,617,492 +6,754 0.49% 7,798,120
2023-03-10 2023-03-08 5.022 1,610,738 +5,065 0.49% 8,089,918
2023-03-09 2023-03-07 5.022 1,605,673 -10,131 0.49% 8,064,479
2023-03-06 2023-03-02 4.821 1,615,804 +8,442 0.49% 7,789,982
2023-03-03 2023-03-01 4.762 1,607,362 +3,377 0.49% 7,654,082
2023-02-28 2023-02-24 4.857 1,603,985 +1,689 0.48% 7,790,001
2023-02-22 2023-02-20 4.999 1,602,296 +5,065 0.48% 8,009,558
2023-02-21 2023-02-17 4.916 1,597,231 -3,377 0.48% 7,851,799
2023-02-20 2023-02-16 4.833 1,600,608 -21,949 0.48% 7,735,680
2023-02-15 2023-02-13 5.082 1,622,557 -1,689 0.49% 8,245,379
2023-02-08 2023-02-06 4.845 1,624,246 +16,884 0.49% 7,869,162
2023-02-07 2023-02-03 4.880 1,607,362 -10,130 0.49% 7,844,482
2023-02-02 2023-01-31 5.058 1,617,492 -3,377 0.49% 8,181,320
2023-02-01 2023-01-30 4.797 1,620,869 -52,340 0.49% 7,776,001
2023-01-30 2023-01-26 4.999 1,673,209 -25,326 0.51% 8,364,038
2023-01-27 2023-01-20 4.916 1,698,535 +10,130 0.51% 8,349,798
2023-01-20 2023-01-18 4.845 1,688,405 +30,391 0.51% 8,180,000
2023-01-19 2023-01-17 4.797 1,658,014 +18,573 0.50% 7,954,201
2023-01-18 2023-01-16 4.809 1,639,441 -33,768 0.50% 7,884,519
2023-01-17 2023-01-13 4.608 1,673,209 -13,508 0.51% 7,709,978
2023-01-13 2023-01-11 4.525 1,686,717 -15,195 0.51% 7,632,362
2023-01-10 2023-01-06 4.430 1,701,912 -8,442 0.51% 7,539,839
2023-01-05 2023-01-03 4.501 1,710,354 -3,377 0.52% 7,698,799
2023-01-04 2022-12-30 4.371 1,713,731 -20,261 0.52% 7,490,700
2022-12-30 2022-12-28 4.264 1,733,992 +8,442 0.52% 7,394,400
2022-12-05 2022-12-01 4.359 1,725,550 -8,442 0.52% 7,521,920
2022-12-02 2022-11-30 4.312 1,733,992 +3,377 0.52% 7,476,560
2022-12-01 2022-11-29 4.288 1,730,615 +8,442 0.52% 7,421,000
2022-11-25 2022-11-23 4.276 1,722,173 -8,442 0.52% 7,364,400
2022-11-23 2022-11-21 4.134 1,730,615 -3,377 0.52% 7,154,500
2022-11-18 2022-11-16 4.110 1,733,992 +3,377 0.52% 7,127,380
2022-11-17 2022-11-15 4.193 1,730,615 -1,689 0.52% 7,257,000
2022-11-07 2022-11-03 3.921 1,732,304 -8,442 0.52% 6,792,122
2022-11-03 2022-11-01 3.968 1,740,746 -8,442 0.53% 6,907,702
2022-11-02 2022-10-31 3.743 1,749,188 -5,065 0.53% 6,547,522
2022-11-01 2022-10-28 3.601 1,754,253 +8,442 0.53% 6,317,121
2022-10-31 2022-10-27 3.518 1,745,811 -8,442 0.53% 6,141,961
2022-10-26 2022-10-24 3.400 1,754,253 -1,688 0.53% 5,963,861
2022-10-24 2022-10-20 3.518 1,755,941 -10,131 0.53% 6,177,599
2022-10-17 2022-10-13 3.435 1,766,072 -3,376 0.53% 6,066,801
2022-10-14 2022-10-12 3.376 1,769,448 -1,689 0.53% 5,973,599
2022-10-11 2022-10-07 3.246 1,771,137 +8,442 0.54% 5,748,521
2022-09-29 2022-09-27 3.684 1,762,695 -5,065 0.53% 6,493,681
2022-09-27 2022-09-23 3.708 1,767,760 +6,754 0.53% 6,554,220
2022-09-19 2022-09-15 3.731 1,761,006 +5,065 0.53% 6,570,899
2022-09-16 2022-09-14 3.743 1,755,941 +1,688 0.53% 6,572,799
2022-08-25 2022-08-23 3.862 1,754,253 -16,884 0.53% 6,774,281
2022-08-24 2022-08-22 3.885 1,771,137 -5,065 0.54% 6,881,441
2022-08-23 2022-08-19 3.885 1,776,202 +3,377 0.54% 6,901,120
2022-08-11 2022-08-09 3.779 1,772,825 -3,377 0.54% 6,698,999
2022-08-10 2022-08-08 3.814 1,776,202 +18,572 0.54% 6,774,880
2022-08-09 2022-08-05 3.873 1,757,630 +3,377 0.53% 6,808,142
2022-08-04 2022-08-02 3.743 1,754,253 -8,442 0.53% 6,566,481
2022-08-02 2022-07-29 3.956 1,762,695 -11,819 0.53% 6,973,921
2022-07-29 2022-07-27 4.087 1,774,514 -3,376 0.54% 7,251,901
2022-07-14 2022-07-12 4.158 1,777,890 -8,442 0.54% 7,392,058
2022-07-05 2022-06-30 4.430 1,786,332 -3,377 0.54% 7,913,838
2022-06-29 2022-06-27 4.383 1,789,709 +11,819 0.54% 7,843,999
2022-06-28 2022-06-24 4.324 1,777,890 -16,884 0.54% 7,686,898
2022-06-21 2022-06-17 4.276 1,794,774 +8,442 0.54% 7,674,858
2022-06-13 2022-06-09 4.359 1,786,332 -8,442 0.54% 7,786,878
2022-06-10 2022-06-08 4.418 1,794,774 +8,442 0.54% 7,929,978
2022-06-09 2022-06-07 4.442 1,786,332 +13,507 0.54% 7,934,998
2022-06-07 2022-06-02 4.561 1,772,825 -18,573 0.54% 8,084,999
2022-06-06 2022-06-01 4.525 1,791,398 -16,884 0.54% 8,106,041
2022-06-02 2022-05-31 4.537 1,808,282 -1,688 0.55% 8,203,861
2022-06-01 2022-05-30 4.442 1,809,970 -25,326 0.55% 8,039,999
2022-05-30 2022-05-26 4.489 1,835,296 -16,884 0.55% 8,239,459
2022-05-27 2022-05-25 4.217 1,852,180 +42,210 0.56% 7,810,639
2022-05-23 2022-05-19 4.324 1,809,970 -3,377 0.55% 7,825,599
2022-05-20 2022-05-18 4.347 1,813,347 -1,688 0.55% 7,883,160
2022-05-19 2022-05-17 4.335 1,815,035 -15,196 0.55% 7,868,998
2022-05-17 2022-05-13 4.377 1,830,231 +71,917 0.55% 8,011,189
2022-05-16 2022-05-12 4.340 1,758,314 +16,220 0.55% 7,631,358
2022-05-11 2022-05-06 4.463 1,742,094 +14,599 0.55% 7,775,761
2022-05-10 2022-05-05 4.685 1,727,495 +8,110 0.54% 8,093,999
2022-05-03 2022-04-28 4.821 1,719,385 -8,110 0.54% 8,289,200
2022-04-29 2022-04-27 4.451 1,727,495 -24,331 0.54% 7,689,299
2022-04-27 2022-04-25 4.476 1,751,826 -8,110 0.55% 7,840,799
2022-04-26 2022-04-22 4.846 1,759,936 +8,110 0.55% 8,528,098
2022-04-25 2022-04-21 4.858 1,751,826 +8,110 0.55% 8,510,399
2022-04-22 2022-04-20 5.018 1,743,716 -17,843 0.55% 8,750,501
2022-04-19 2022-04-13 5.031 1,761,559 +8,111 0.55% 8,861,762
2022-04-13 2022-04-11 5.080 1,753,448 -11,355 0.55% 8,907,439
2022-04-12 2022-04-08 5.240 1,764,803 -48,662 0.56% 9,248,002
2022-04-08 2022-04-06 5.031 1,813,465 +1,623 0.57% 9,122,882
2022-04-07 2022-04-04 5.105 1,811,842 -30,820 0.57% 9,248,758
2022-04-06 2022-04-01 5.117 1,842,662 -12,976 0.58% 9,428,802
2022-04-04 2022-03-31 5.018 1,855,638 -29,197 0.58% 9,312,159
2022-04-01 2022-03-30 5.055 1,884,835 -17,843 0.59% 9,528,399
2022-03-31 2022-03-29 4.944 1,902,678 -27,575 0.60% 9,407,461
2022-03-29 2022-03-25 4.759 1,930,253 -12,976 0.61% 9,186,800
2022-03-28 2022-03-24 4.673 1,943,229 -32,442 0.61% 9,080,838
2022-03-25 2022-03-23 4.624 1,975,671 +4,867 0.62% 9,135,002
2022-03-24 2022-03-22 4.636 1,970,804 +24,330 0.62% 9,136,798
2022-03-22 2022-03-18 4.291 1,946,474 -8,110 0.61% 8,352,002
2022-03-18 2022-03-16 4.020 1,954,584 -1,622 0.61% 7,856,601
2022-03-16 2022-03-14 4.094 1,956,206 +19,465 0.62% 8,007,840
2022-03-15 2022-03-11 4.291 1,936,741 +8,110 0.61% 8,310,239
2022-03-14 2022-03-10 4.279 1,928,631 +1,622 0.61% 8,251,661
2022-03-11 2022-03-09 4.192 1,927,009 +16,221 0.61% 8,078,401
2022-03-10 2022-03-08 4.266 1,910,788 +8,110 0.60% 8,151,759
2022-03-09 2022-03-07 4.488 1,902,678 -30,819 0.60% 8,539,441
2022-03-07 2022-03-03 4.673 1,933,497 -8,110 0.61% 9,035,360
2022-03-04 2022-03-02 4.661 1,941,607 -17,843 0.61% 9,049,318
2022-03-02 2022-02-28 4.624 1,959,450 -1,622 0.62% 9,060,000
2022-03-01 2022-02-25 4.710 1,961,072 -16,221 0.62% 9,236,760
2022-02-28 2022-02-24 4.710 1,977,293 -1,622 0.62% 9,313,161
2022-02-25 2022-02-23 4.895 1,978,915 +24,331 0.62% 9,686,801
2022-02-24 2022-02-22 4.846 1,954,584 +21,087 0.61% 9,471,301
2022-02-23 2022-02-21 4.957 1,933,497 -8,110 0.61% 9,583,680
2022-02-21 2022-02-17 4.932 1,941,607 -16,221 0.61% 9,575,998
2022-02-18 2022-02-16 4.920 1,957,828 +14,599 0.62% 9,631,860
2022-02-17 2022-02-15 4.907 1,943,229 +3,244 0.61% 9,536,078
2022-02-14 2022-02-10 4.969 1,939,985 -24,331 0.61% 9,639,759
2022-02-11 2022-02-09 4.883 1,964,316 +3,244 0.62% 9,591,119
2022-02-10 2022-02-08 4.809 1,961,072 -16,221 0.62% 9,430,200
2022-02-09 2022-02-07 4.858 1,977,293 +8,111 0.62% 9,605,721
2022-02-08 2022-02-04 4.772 1,969,182 +14,598 0.62% 9,396,358
2022-02-07 2022-01-31 4.661 1,954,584 +17,843 0.61% 9,109,801
2022-02-04 2022-01-27 4.562 1,936,741 +81,103 0.61% 8,835,599
2022-01-28 2022-01-26 4.784 1,855,638 -8,110 0.58% 8,877,440
2022-01-27 2022-01-25 4.772 1,863,748 +32,441 0.59% 8,893,258
2022-01-24 2022-01-20 5.080 1,831,307 +16,220 0.58% 9,302,959
2022-01-20 2022-01-18 5.055 1,815,087 +16,221 0.57% 9,175,802
2022-01-18 2022-01-14 5.191 1,798,866 -6,488 0.57% 9,337,780
2022-01-17 2022-01-13 5.191 1,805,354 -22,709 0.57% 9,371,459
2022-01-14 2022-01-12 5.166 1,828,063 -8,110 0.58% 9,444,260
2022-01-13 2022-01-11 5.142 1,836,173 +4,866 0.58% 9,440,878
2022-01-12 2022-01-10 5.228 1,831,307 -48,662 0.58% 9,573,919
2022-01-11 2022-01-07 5.117 1,879,969 +24,331 0.59% 9,619,700
2022-01-10 2022-01-06 5.154 1,855,638 +32,441 0.58% 9,563,839
2022-01-07 2022-01-05 5.179 1,823,197 -27,575 0.57% 9,441,601
2022-01-06 2022-01-04 4.907 1,850,772 -8,110 0.58% 9,082,360
2022-01-05 2022-01-03 4.944 1,858,882 -16,221 0.58% 9,190,919
2022-01-03 2021-12-29 4.698 1,875,103 +6,488 0.59% 8,808,721
2021-12-30 2021-12-28 4.858 1,868,615 -32,441 0.59% 9,077,762
2021-12-29 2021-12-24 4.920 1,901,056 -45,418 0.60% 9,352,561
2021-12-21 2021-12-17 5.043 1,946,474 -4,866 0.61% 9,816,002
2021-12-20 2021-12-16 5.105 1,951,340 -1,622 0.61% 9,960,841
2021-12-17 2021-12-15 4.944 1,952,962 -58,394 0.61% 9,656,081
2021-12-15 2021-12-13 5.018 2,011,356 -9,732 0.63% 10,093,600
2021-12-13 2021-12-09 4.821 2,021,088 -19,465 0.64% 9,743,718
2021-12-10 2021-12-08 4.710 2,040,553 -8,110 0.64% 9,611,120
2021-12-09 2021-12-07 4.648 2,048,663 +56,772 0.64% 9,523,018
2021-12-07 2021-12-03 4.599 1,991,891 +22,709 0.63% 9,160,879
2021-12-06 2021-12-02 4.648 1,969,182 -8,111 0.62% 9,153,558
2021-12-03 2021-12-01 4.537 1,977,293 -16,220 0.62% 8,971,841
2021-12-01 2021-11-29 4.414 1,993,513 -8,111 0.63% 8,799,639
2021-11-30 2021-11-26 4.451 2,001,624 -1,622 0.63% 8,909,482
2021-11-25 2021-11-23 4.636 2,003,246 +6,489 0.63% 9,287,201
2021-11-24 2021-11-22 4.574 1,996,757 -4,867 0.63% 9,134,018
2021-11-23 2021-11-19 4.500 2,001,624 -12,976 0.63% 9,008,202
2021-11-22 2021-11-18 4.537 2,014,600 +12,976 0.63% 9,141,120
2021-11-19 2021-11-17 4.525 2,001,624 +14,599 0.63% 9,057,562
2021-11-18 2021-11-16 4.550 1,987,025 -171,939 0.63% 9,040,500
2021-11-17 2021-11-15 4.562 2,158,964 +1,622 0.68% 9,849,402
2021-11-16 2021-11-12 4.661 2,157,342 -81,103 0.68% 10,054,802
2021-11-15 2021-11-11 4.698 2,238,445 -6,488 0.70% 10,515,602
2021-11-12 2021-11-10 4.611 2,244,933 +19,465 0.71% 10,352,321
2021-11-11 2021-11-09 4.661 2,225,468 -12,977 0.70% 10,372,320
2021-11-10 2021-11-08 4.624 2,238,445 -1,622 0.70% 10,350,002
2021-11-09 2021-11-05 4.673 2,240,067 -1,622 0.70% 10,467,982
2021-11-08 2021-11-04 4.685 2,241,689 +11,355 0.71% 10,503,201
2021-11-05 2021-11-03 4.624 2,230,334 +12,976 0.70% 10,312,499
2021-11-02 2021-10-29 4.846 2,217,358 -32,441 0.70% 10,744,621
2021-11-01 2021-10-28 4.685 2,249,799 +29,197 0.71% 10,541,200
2021-10-29 2021-10-27 5.006 2,220,602 -24,331 0.70% 11,116,281
2021-10-26 2021-10-22 4.957 2,244,933 +8,110 0.71% 11,127,361
2021-10-21 2021-10-19 5.043 2,236,823 +29,198 0.70% 11,280,223
2021-10-20 2021-10-18 5.031 2,207,625 -3,245 0.69% 11,105,758
2021-10-18 2021-10-12 4.870 2,210,870 +8,111 0.70% 10,767,702
2021-10-15 2021-10-11 5.006 2,202,759 -8,111 0.69% 11,026,959
2021-10-12 2021-10-08 5.080 2,210,870 -8,110 0.70% 11,231,122
2021-10-11 2021-10-07 4.858 2,218,980 -12,976 0.70% 10,779,841
2021-10-04 2021-09-29 4.636 2,231,956 +19,464 0.70% 10,347,519
2021-09-29 2021-09-27 4.636 2,212,492 +4,867 0.70% 10,257,282
2021-09-28 2021-09-24 4.784 2,207,625 -8,111 0.69% 10,561,358
2021-09-27 2021-09-23 4.907 2,215,736 +8,111 0.70% 10,873,361
2021-09-24 2021-09-21 4.870 2,207,625 +25,953 0.69% 10,751,898
2021-09-23 2021-09-20 4.809 2,181,672 +12,976 0.69% 10,490,998
2021-09-21 2021-09-17 4.969 2,168,696 +11,354 0.68% 10,776,220
2021-09-20 2021-09-16 4.932 2,157,342 +43,796 0.68% 10,640,002
2021-09-17 2021-09-15 5.031 2,113,546 +8,110 0.66% 10,632,481
2021-09-16 2021-09-14 5.080 2,105,436 +27,576 0.66% 10,695,522
2021-09-15 2021-09-13 5.302 2,077,860 -11,355 0.65% 11,016,597
2021-09-14 2021-09-10 5.512 2,089,215 +68,127 0.66% 11,514,720
2021-09-13 2021-09-09 5.425 2,021,088 +60,016 0.64% 10,964,798
2021-09-10 2021-09-08 5.561 1,961,072 +14,598 0.62% 10,905,180
2021-09-09 2021-09-07 5.314 1,946,474 +3,245 0.61% 10,344,002
2021-09-08 2021-09-06 5.413 1,943,229 -27,575 0.61% 10,518,438
2021-09-07 2021-09-03 5.129 1,970,804 -17,843 0.62% 10,108,798
2021-09-06 2021-09-02 5.129 1,988,647 +27,575 0.63% 10,200,319
2021-09-03 2021-09-01 5.265 1,961,072 -3,244 0.62% 10,324,860
2021-09-02 2021-08-31 5.179 1,964,316 +11,354 0.62% 10,172,399
2021-09-01 2021-08-30 5.068 1,952,962 -8,110 0.61% 9,896,881
2021-08-31 2021-08-27 5.166 1,961,072 +8,110 0.62% 10,131,420
2021-08-30 2021-08-26 5.216 1,952,962 -8,110 0.61% 10,185,841
2021-08-26 2021-08-24 5.253 1,961,072 +3,244 0.62% 10,300,680
2021-08-25 2021-08-23 5.018 1,957,828 +12,977 0.62% 9,824,980
2021-08-24 2021-08-20 5.055 1,944,851 -48,662 0.61% 9,831,798
2021-08-23 2021-08-19 5.142 1,993,513 -63,261 0.63% 10,249,858
2021-08-19 2021-08-17 5.277 2,056,774 +9,733 0.65% 10,854,082
2021-08-18 2021-08-16 5.548 2,047,041 +4,866 0.64% 11,357,998
2021-08-17 2021-08-13 5.709 2,042,175 -19,465 0.64% 11,658,339
2021-08-16 2021-08-12 5.499 2,061,640 -8,110 0.65% 11,337,321
2021-08-13 2021-08-11 5.561 2,069,750 -29,197 0.65% 11,509,519
2021-08-12 2021-08-10 5.401 2,098,947 -8,111 0.66% 11,335,438
2021-08-11 2021-08-09 5.339 2,107,058 -40,551 0.66% 11,249,342
2021-08-09 2021-08-05 5.154 2,147,609 -12,977 0.68% 11,068,639
2021-08-06 2021-08-04 5.179 2,160,586 -3,244 0.68% 11,188,802
2021-08-05 2021-08-03 5.105 2,163,830 +24,331 0.68% 11,045,521
2021-08-04 2021-08-02 5.228 2,139,499 -16,220 0.67% 11,185,121
2021-08-03 2021-07-30 4.772 2,155,719 +162,206 0.68% 10,286,458
2021-08-02 2021-07-29 5.154 1,993,513 +4,866 0.63% 10,274,438
2021-07-30 2021-07-28 4.994 1,988,647 -11,355 0.63% 9,930,599
2021-07-29 2021-07-27 4.920 2,000,002 -8,110 0.63% 9,839,342
2021-07-28 2021-07-26 5.253 2,008,112 +43,796 0.63% 10,547,761
2021-07-27 2021-07-23 5.807 1,964,316 -42,174 0.62% 11,407,619
2021-07-26 2021-07-22 5.524 2,006,490 +8,111 0.63% 11,083,521
2021-07-23 2021-07-21 5.277 1,998,379 +22,708 0.63% 10,545,917
2021-07-22 2021-07-20 5.277 1,975,671 +43,796 0.62% 10,426,082
2021-07-20 2021-07-16 5.857 1,931,875 -64,882 0.61% 11,314,500
2021-07-19 2021-07-15 5.573 1,996,757 +40,551 0.63% 11,128,238
2021-07-16 2021-07-14 5.647 1,956,206 +16,221 0.62% 11,046,961
2021-07-15 2021-07-13 5.573 1,939,985 +3,244 0.61% 10,811,838
2021-07-14 2021-07-12 5.351 1,936,741 +8,110 0.61% 10,363,919
2021-07-13 2021-07-09 5.364 1,928,631 +48,662 0.61% 10,344,301
2021-07-12 2021-07-08 5.290 1,879,969 +16,221 0.59% 9,944,220
2021-07-09 2021-07-07 5.573 1,863,748 +11,354 0.59% 10,386,958
2021-07-08 2021-07-06 5.573 1,852,394 +1,622 0.58% 10,323,680
2021-07-07 2021-07-05 5.561 1,850,772 +6,488 0.58% 10,291,820
2021-07-06 2021-07-02 5.684 1,844,284 +27,575 0.58% 10,483,142
2021-07-05 2021-06-30 6.202 1,816,709 -1,622 0.57% 11,267,202
2021-07-02 2021-06-29 5.857 1,818,331 +8,111 0.57% 10,649,502
2021-06-30 2021-06-28 5.869 1,810,220 -9,733 0.57% 10,624,318
2021-06-29 2021-06-25 5.918 1,819,953 +35,686 0.57% 10,771,201
2021-06-28 2021-06-24 6.017 1,784,267 +3,244 0.56% 10,735,998
2021-06-25 2021-06-23 6.449 1,781,023 +8,110 0.56% 11,485,078
2021-06-24 2021-06-22 6.843 1,772,913 +3,244 0.56% 12,132,300
2021-06-23 2021-06-21 7.312 1,769,669 -47,040 0.56% 12,939,261
2021-06-22 2021-06-18 6.547 1,816,709 -16,220 0.57% 11,894,402
2021-06-21 2021-06-17 6.288 1,832,929 -8,111 0.58% 11,525,998
2021-06-18 2021-06-16 6.301 1,841,040 -115,166 0.58% 11,599,703
2021-06-17 2021-06-15 5.844 1,956,206 -6,488 0.62% 11,432,881
2021-06-16 2021-06-11 5.686 1,962,694 -9,733 0.62% 11,158,911
2021-06-15 2021-06-10 5.811 1,972,427 +43,748 0.62% 11,462,351
2021-06-11 2021-06-09 5.887 1,928,679 -20,670 0.62% 11,353,679
2021-06-10 2021-06-08 5.849 1,949,349 -58,831 0.63% 11,401,798
2021-06-09 2021-06-07 5.736 2,008,180 -31,800 0.64% 11,518,562
2021-06-08 2021-06-04 5.170 2,039,980 -127,200 0.65% 10,546,261
2021-06-07 2021-06-03 5.195 2,167,180 +23,850 0.70% 11,258,378
2021-06-04 2021-06-02 5.182 2,143,330 +7,950 0.69% 11,107,519
2021-06-03 2021-06-01 5.333 2,135,380 -15,900 0.69% 11,388,639
2021-06-02 2021-05-31 5.258 2,151,280 -39,751 0.69% 11,311,078
2021-06-01 2021-05-28 5.245 2,191,031 +7,951 0.70% 11,492,523
2021-05-31 2021-05-27 5.459 2,183,080 -4,770 0.70% 11,917,637
2021-05-28 2021-05-26 5.384 2,187,850 -20,671 0.70% 11,778,557
2021-05-27 2021-05-25 5.031 2,208,521 +17,490 0.71% 11,112,002
2021-05-26 2021-05-24 4.969 2,191,031 +6,361 0.70% 10,886,202
2021-05-25 2021-05-21 5.119 2,184,670 +25,440 0.70% 11,184,358
2021-05-24 2021-05-20 5.132 2,159,230 +39,750 0.69% 11,081,278
2021-05-21 2021-05-18 5.396 2,119,480 -7,950 0.68% 11,437,139
2021-05-20 2021-05-17 5.019 2,127,430 +11,130 0.68% 10,677,239
2021-05-18 2021-05-14 5.170 2,116,300 +6,360 0.68% 10,940,819
2021-05-17 2021-05-13 5.220 2,109,940 +34,980 0.68% 11,014,099
2021-05-14 2021-05-12 5.585 2,074,960 -4,770 0.67% 11,588,400
2021-05-13 2021-05-11 5.736 2,079,730 -3,180 0.67% 11,928,960
2021-05-12 2021-05-10 5.447 2,082,910 -31,800 0.67% 11,344,600
2021-05-11 2021-05-07 5.145 2,114,710 -89,041 0.68% 10,879,399
2021-05-10 2021-05-06 5.157 2,203,751 +27,031 0.71% 11,365,202
2021-05-07 2021-05-05 4.918 2,176,720 +84,270 0.70% 10,705,578
2021-05-06 2021-05-04 4.830 2,092,450 -1,590 0.67% 10,106,880
2021-05-05 2021-05-03 4.667 2,094,040 -6,360 0.67% 9,772,140
2021-05-04 2021-04-30 4.755 2,100,400 -9,540 0.67% 9,986,760
2021-05-03 2021-04-29 4.956 2,109,940 +49,290 0.68% 10,456,759
2021-04-30 2021-04-28 5.107 2,060,650 +68,370 0.66% 10,523,521
2021-04-29 2021-04-27 4.818 1,992,280 +4,770 0.64% 9,597,982
2021-04-28 2021-04-26 4.818 1,987,510 -52,470 0.64% 9,575,002
2021-04-27 2021-04-23 5.082 2,039,980 -25,440 0.65% 10,366,641
2021-04-26 2021-04-22 4.541 2,065,420 -4,770 0.66% 9,378,780
2021-04-23 2021-04-21 4.604 2,070,190 -39,750 0.66% 9,530,640
2021-04-21 2021-04-19 4.377 2,109,940 -31,800 0.68% 9,235,919
2021-04-20 2021-04-16 4.314 2,141,740 -9,540 0.69% 9,240,419
2021-04-15 2021-04-13 4.226 2,151,280 -3,180 0.69% 9,092,159
2021-04-14 2021-04-12 4.176 2,154,460 +15,900 0.69% 8,997,199
2021-04-13 2021-04-09 4.365 2,138,560 +12,720 0.69% 9,334,299
2021-04-12 2021-04-08 4.465 2,125,840 -92,221 0.68% 9,492,699
2021-04-08 2021-04-01 4.314 2,218,061 -39,750 0.71% 9,569,702
2021-04-01 2021-03-30 4.314 2,257,811 +79,501 0.72% 9,741,201
2021-03-30 2021-03-26 4.365 2,178,310 +108,120 0.70% 9,507,798
2021-03-29 2021-03-25 4.252 2,070,190 +31,800 0.66% 8,801,520
2021-03-26 2021-03-24 4.214 2,038,390 +60,421 0.65% 8,589,401
2021-03-25 2021-03-23 4.478 1,977,969 +9,540 0.63% 8,857,278
2021-03-24 2021-03-22 4.667 1,968,429 +7,950 0.63% 9,185,958
2021-03-23 2021-03-19 4.604 1,960,479 +31,800 0.63% 9,025,558
2021-03-22 2021-03-18 4.805 1,928,679 -1,590 0.62% 9,267,319
2021-03-19 2021-03-17 5.031 1,930,269 -74,731 0.62% 9,711,999
2021-03-18 2021-03-16 4.692 2,005,000 -7,950 0.64% 9,407,062
2021-03-17 2021-03-15 4.553 2,012,950 +55,651 0.65% 9,165,842
2021-03-16 2021-03-12 4.654 1,957,299 +17,490 0.63% 9,109,398
2021-03-15 2021-03-11 4.755 1,939,809 -14,310 0.62% 9,223,199
2021-03-12 2021-03-10 4.453 1,954,119 +28,620 0.63% 8,701,318
2021-03-11 2021-03-09 4.465 1,925,499 -17,490 0.62% 8,598,099
2021-03-10 2021-03-08 4.893 1,942,989 +3,180 0.62% 9,507,158
2021-03-09 2021-03-05 5.296 1,939,809 +74,730 0.62% 10,272,398
2021-03-08 2021-03-04 6.113 1,865,079 +30,210 0.60% 11,401,560
2021-03-05 2021-03-03 6.352 1,834,869 -68,370 0.59% 11,655,401
2021-03-04 2021-03-02 5.748 1,903,239 -76,320 0.61% 10,940,579
2021-03-03 2021-03-01 6.013 1,979,559 +20,670 0.64% 11,902,197
2021-03-02 2021-02-26 4.969 1,958,889 -181,261 0.63% 9,732,798
2021-03-01 2021-02-25 4.566 2,140,150 +17,490 0.69% 9,771,959
2021-02-26 2021-02-24 4.478 2,122,660 +31,800 0.68% 9,505,199
2021-02-25 2021-02-23 4.616 2,090,860 +131,971 0.67% 9,652,100
2021-02-24 2021-02-22 5.006 1,958,889 -30,211 0.63% 9,806,718
2021-02-23 2021-02-19 4.692 1,989,100 -57,240 0.64% 9,332,462
2021-02-22 2021-02-18 4.189 2,046,340 +20,670 0.66% 8,571,421
2021-02-19 2021-02-17 4.214 2,025,670 +28,620 0.65% 8,535,801
2021-02-18 2021-02-16 4.176 1,997,050 +38,161 0.64% 8,339,842
2021-02-17 2021-02-11 4.277 1,958,889 +9,540 0.63% 8,377,598
2021-02-16 2021-02-09 4.226 1,949,349 +6,360 0.63% 8,238,719
2021-02-08 2021-02-04 4.101 1,942,989 -1,590 0.62% 7,967,439
2021-02-04 2021-02-02 4.302 1,944,579 +11,130 0.62% 8,365,319
2021-02-03 2021-02-01 4.327 1,933,449 +14,310 0.62% 8,366,079
2021-02-02 2021-01-29 4.843 1,919,139 -17,490 0.62% 9,293,899
2021-02-01 2021-01-28 4.641 1,936,629 -7,950 0.62% 8,988,839
2021-01-27 2021-01-25 4.742 1,944,579 +3,180 0.62% 9,221,418
2021-01-26 2021-01-22 4.792 1,941,399 -23,850 0.62% 9,304,019
2021-01-25 2021-01-21 4.956 1,965,249 +15,900 0.63% 9,739,678
2021-01-22 2021-01-20 5.044 1,949,349 -39,751 0.63% 9,832,518
2021-01-19 2021-01-15 4.516 1,989,100 -39,750 0.64% 8,982,182
2021-01-18 2021-01-14 4.579 2,028,850 -11,130 0.65% 9,289,281
2021-01-14 2021-01-12 4.780 2,039,980 -11,130 0.65% 9,750,801
2021-01-13 2021-01-11 4.579 2,051,110 -90,630 0.66% 9,391,201
2021-01-12 2021-01-08 4.805 2,141,740 +15,900 0.69% 10,291,079
2021-01-11 2021-01-07 4.943 2,125,840 -19,080 0.68% 10,508,819
2021-01-08 2021-01-06 4.843 2,144,920 -19,080 0.69% 10,387,299
2021-01-07 2021-01-05 4.780 2,164,000 +15,900 0.69% 10,343,598
2021-01-06 2021-01-04 4.969 2,148,100 -55,651 0.69% 10,672,899
2021-01-05 2020-12-31 4.818 2,203,751 -3,180 0.71% 10,616,762
2021-01-04 2020-12-29 4.818 2,206,931 -174,900 0.71% 10,632,082
2020-12-30 2020-12-28 4.415 2,381,831 +60,420 0.76% 10,515,958
2020-12-29 2020-12-24 4.050 2,321,411 -7,950 0.75% 9,402,399
2020-12-28 2020-12-22 3.862 2,329,361 -41,340 0.75% 8,995,099
2020-12-23 2020-12-21 3.925 2,370,701 -85,861 0.76% 9,303,839
2020-12-22 2020-12-18 3.748 2,456,562 +14,310 0.79% 9,208,201
2020-12-21 2020-12-17 3.572 2,442,252 -6,360 0.78% 8,724,481
2020-12-14 2020-12-10 3.585 2,448,612 -20,670 0.79% 8,778,001
2020-12-10 2020-12-08 3.610 2,469,282 -14,310 0.79% 8,914,221
2020-12-07 2020-12-03 3.748 2,483,592 -17,490 0.80% 9,309,520
2020-12-02 2020-11-30 3.774 2,501,082 -106,531 0.80% 9,438,000
2020-12-01 2020-11-27 3.723 2,607,613 +79,501 0.84% 9,708,802
2020-11-30 2020-11-26 3.711 2,528,112 +54,060 0.81% 9,381,000
2020-11-26 2020-11-24 3.849 2,474,052 -15,900 0.79% 9,522,721
2020-11-25 2020-11-23 3.748 2,489,952 -15,900 0.80% 9,333,360
2020-11-20 2020-11-18 3.522 2,505,852 -7,950 0.80% 8,825,600
2020-11-18 2020-11-16 3.535 2,513,802 +7,950 0.81% 8,885,220
2020-11-16 2020-11-12 3.459 2,505,852 +34,980 0.80% 8,668,000
2020-11-13 2020-11-11 3.346 2,470,872 -47,700 0.79% 8,267,281
2020-11-12 2020-11-10 3.447 2,518,572 +23,850 0.81% 8,680,320
2020-11-11 2020-11-09 3.660 2,494,722 +3,180 0.80% 9,131,580
2020-11-10 2020-11-06 3.623 2,491,542 +47,700 0.80% 9,025,920
2020-11-09 2020-11-05 3.660 2,443,842 -69,960 0.78% 8,945,341
2020-11-06 2020-11-04 3.648 2,513,802 +57,240 0.81% 9,169,800
2020-11-05 2020-11-03 3.660 2,456,562 -7,950 0.79% 8,991,901
2020-11-04 2020-11-02 3.660 2,464,512 -7,950 0.79% 9,021,001
2020-11-03 2020-10-30 3.736 2,472,462 +23,850 0.79% 9,236,701
2020-11-02 2020-10-29 3.937 2,448,612 -4,770 0.79% 9,640,401
2020-10-30 2020-10-28 3.912 2,453,382 -11,130 0.79% 9,597,461
2020-10-29 2020-10-27 3.887 2,464,512 +20,670 0.79% 9,579,001
2020-10-28 2020-10-23 3.962 2,443,842 -58,830 0.78% 9,683,101
2020-10-27 2020-10-22 3.975 2,502,672 -130,381 0.80% 9,947,680
2020-10-22 2020-10-20 3.723 2,633,053 +11,130 0.85% 9,803,521
2020-10-21 2020-10-19 3.673 2,621,923 +87,451 0.84% 9,630,162
2020-10-20 2020-10-16 3.660 2,534,472 +23,850 0.81% 9,277,079
2020-10-19 2020-10-15 3.698 2,510,622 +15,900 0.81% 9,284,520
2020-10-16 2020-10-14 3.686 2,494,722 +33,390 0.80% 9,194,340
2020-10-15 2020-10-12 3.761 2,461,332 -23,850 0.79% 9,257,041
2020-10-14 2020-10-09 3.799 2,485,182 -12,720 0.80% 9,440,520
2020-10-12 2020-10-08 3.547 2,497,902 -7,950 0.80% 8,860,440
2020-10-09 2020-10-07 3.421 2,505,852 +7,950 0.80% 8,573,440
2020-10-06 2020-09-30 3.258 2,497,902 -7,950 0.80% 8,137,780
2020-09-29 2020-09-25 3.296 2,505,852 -63,600 0.80% 8,258,240
2020-09-24 2020-09-22 3.346 2,569,452 +4,770 0.82% 8,597,119
2020-09-22 2020-09-18 3.459 2,564,682 +7,950 0.82% 8,871,499
2020-09-18 2020-09-16 3.396 2,556,732 +15,900 0.82% 8,683,199
2020-09-16 2020-09-14 3.522 2,540,832 -7,950 0.82% 8,948,799
2020-09-15 2020-09-11 3.472 2,548,782 -49,290 0.82% 8,848,559
2020-09-11 2020-09-09 3.447 2,598,072 +55,650 0.83% 8,954,318
2020-09-10 2020-09-08 3.572 2,542,422 -15,900 0.82% 9,082,319
2020-09-09 2020-09-07 3.572 2,558,322 -15,900 0.82% 9,139,119
2020-09-08 2020-09-04 3.686 2,574,222 +28,620 0.83% 9,487,339
2020-09-04 2020-09-02 3.862 2,545,602 +7,950 0.82% 9,830,139
2020-09-03 2020-09-01 3.862 2,537,652 +4,770 0.81% 9,799,439
2020-09-02 2020-08-31 3.950 2,532,882 -9,540 0.81% 10,004,039
2020-09-01 2020-08-28 3.899 2,542,422 +4,770 0.82% 9,913,799
2020-08-31 2020-08-27 3.962 2,537,652 -20,670 0.81% 10,054,799
2020-08-28 2020-08-26 3.962 2,558,322 -11,130 0.82% 10,136,699
2020-08-27 2020-08-25 3.962 2,569,452 -82,681 0.82% 10,180,799
2020-08-26 2020-08-24 3.836 2,652,133 +25,440 0.85% 10,174,801
2020-08-25 2020-08-21 3.836 2,626,693 +27,031 0.84% 10,077,202
2020-08-24 2020-08-20 3.987 2,599,662 +33,390 0.83% 10,365,898
2020-08-21 2020-08-19 4.075 2,566,272 +7,950 0.82% 10,458,719
2020-08-20 2020-08-18 4.101 2,558,322 -41,340 0.82% 10,490,679
2020-08-19 2020-08-17 4.025 2,599,662 -31,801 0.83% 10,463,998
2020-08-18 2020-08-14 3.887 2,631,463 +23,850 0.84% 10,227,901
2020-08-17 2020-08-13 3.899 2,607,613 -1,590 0.84% 10,168,002
2020-08-14 2020-08-12 3.748 2,609,203 +15,901 0.84% 9,780,362
2020-08-13 2020-08-11 3.786 2,593,302 +28,620 0.83% 9,818,618
2020-08-12 2020-08-10 3.811 2,564,682 +4,770 0.82% 9,774,779
2020-08-11 2020-08-07 3.925 2,559,912 +31,800 0.82% 10,046,399
2020-08-07 2020-08-05 4.151 2,528,112 -95,401 0.81% 10,493,999
2020-08-06 2020-08-04 4.075 2,623,513 -30,210 0.84% 10,692,002
2020-08-05 2020-08-03 4.151 2,653,723 +31,800 0.85% 11,015,401
2020-08-04 2020-07-31 3.925 2,621,923 +3,180 0.84% 10,289,762
2020-08-03 2020-07-30 3.950 2,618,743 +6,360 0.84% 10,343,162
2020-07-31 2020-07-29 4.126 2,612,383 +71,551 0.84% 10,778,082
2020-07-30 2020-07-28 4.050 2,540,832 -30,210 0.82% 10,291,119
2020-07-29 2020-07-27 3.912 2,571,042 +117,660 0.83% 10,057,739
2020-07-28 2020-07-24 4.365 2,453,382 -95,400 0.79% 10,708,421
2020-07-27 2020-07-23 4.000 2,548,782 -98,581 0.82% 10,195,079
2020-07-24 2020-07-22 3.308 2,647,363 -4,770 0.85% 8,757,901
2020-07-23 2020-07-21 3.082 2,652,133 -3,180 0.85% 8,173,201
2020-07-22 2020-07-20 3.170 2,655,313 +39,750 0.85% 8,416,801
2020-07-21 2020-07-17 2.906 2,615,563 +23,851 0.84% 7,599,901
2020-07-20 2020-07-16 2.956 2,591,712 -23,851 0.83% 7,660,999
2020-07-17 2020-07-15 3.258 2,615,563 +7,950 0.84% 8,521,101
2020-07-16 2020-07-14 3.409 2,607,613 -15,900 0.84% 8,888,802
2020-07-15 2020-07-13 3.132 2,623,513 -1,590 0.84% 8,217,001
2020-07-13 2020-07-09 3.245 2,625,103 +31,801 0.84% 8,519,161
2020-07-10 2020-07-08 2.969 2,593,302 -7,950 0.83% 7,698,319
2020-07-08 2020-07-06 2.742 2,601,252 -30,211 0.83% 7,132,959
2020-07-07 2020-07-03 2.604 2,631,463 -143,100 0.84% 6,851,701
2020-07-06 2020-07-02 2.440 2,774,563 -7,950 0.89% 6,770,599
2020-07-03 2020-06-30 2.327 2,782,513 +151,050 0.89% 6,474,999
2020-07-02 2020-06-29 2.264 2,631,463 +6,360 0.84% 5,958,001
2020-06-30 2020-06-26 2.264 2,625,103 +7,950 0.84% 5,943,601
2020-06-26 2020-06-23 2.403 2,617,153 -23,850 0.84% 6,287,721
2020-06-24 2020-06-22 2.390 2,641,003 -1,590 0.85% 6,311,801
2020-06-23 2020-06-19 2.428 2,642,593 +23,850 0.85% 6,415,321
2020-06-22 2020-06-18 2.478 2,618,743 -4,770 0.84% 6,489,181
2020-06-16 2020-06-12 2.491 2,623,513 +7,950 0.84% 6,534,001
2020-06-15 2020-06-11 2.465 2,615,563 -7,950 0.84% 6,448,401
2020-06-12 2020-06-10 2.541 2,623,513 +6,360 0.84% 6,666,001
2020-06-11 2020-06-09 2.566 2,617,153 -22,260 0.84% 6,715,681
2020-06-10 2020-06-08 2.566 2,639,413 +15,900 0.85% 6,772,801
2020-06-08 2020-06-04 2.579 2,623,513 +1,590 0.84% 6,765,001
2020-06-05 2020-06-03 2.654 2,621,923 -1,590 0.84% 6,958,781
2020-06-04 2020-06-02 2.717 2,623,513 +7,950 0.84% 7,128,001
2020-06-02 2020-05-29 2.692 2,615,563 +15,901 0.84% 7,040,601
2020-06-01 2020-05-28 2.742 2,599,662 -11,131 0.83% 7,128,599
2020-05-29 2020-05-27 2.818 2,610,793 -17,490 0.84% 7,356,161
2020-05-28 2020-05-26 2.931 2,628,283 -7,950 0.84% 7,702,981
2020-05-27 2020-05-25 2.679 2,636,233 -4,770 0.85% 7,063,081
2020-05-26 2020-05-22 2.767 2,641,003 +15,900 0.85% 7,308,401
2020-05-25 2020-05-21 2.805 2,625,103 +23,851 0.84% 7,363,461
2020-05-22 2020-05-20 2.755 2,601,252 +7,950 0.83% 7,165,679
2020-05-21 2020-05-19 3.069 2,593,302 -44,521 0.83% 7,959,279
2020-05-20 2020-05-18 3.044 2,637,823 +52,471 0.85% 8,029,561
2020-05-18 2020-05-14 2.818 2,585,352 +15,900 0.83% 7,284,479
2020-05-15 2020-05-13 2.780 2,569,452 -103,351 0.82% 7,142,719
2020-05-14 2020-05-12 2.906 2,672,803 +19,080 0.86% 7,766,221
2020-05-13 2020-05-11 2.654 2,653,723 -47,700 0.85% 7,043,181
2020-05-12 2020-05-08 2.478 2,701,423 -11,130 0.87% 6,694,060
2020-05-11 2020-05-07 2.289 2,712,553 -23,850 0.87% 6,209,840
2020-05-08 2020-05-06 2.239 2,736,403 -14,310 0.88% 6,126,760
2020-05-07 2020-05-05 2.138 2,750,713 +14,310 0.88% 5,882,000
2020-05-04 2020-04-28 2.201 2,736,403 -20,670 0.88% 6,023,500
2020-04-29 2020-04-27 2.327 2,757,073 +3,180 0.88% 6,415,799
2020-04-28 2020-04-24 2.101 2,753,893 +22,260 0.88% 5,784,880
2020-04-14 2020-04-08 1.824 2,731,633 -7,950 0.88% 4,982,200
2020-04-02 2020-03-31 1.774 2,739,583 -4,770 0.88% 4,858,860
2020-04-01 2020-03-30 1.698 2,744,353 -31,800 0.88% 4,660,200
2020-03-25 2020-03-23 1.585 2,776,153 +15,900 0.89% 4,399,920
2020-03-23 2020-03-19 1.585 2,760,253 -11,130 0.89% 4,374,720
2020-03-12 2020-03-10 1.899 2,771,383 -23,850 0.89% 5,263,859
2020-03-11 2020-03-09 1.912 2,795,233 -141,511 0.90% 5,344,319
2020-03-09 2020-03-05 2.050 2,936,744 +30,210 0.94% 6,021,220
2020-03-05 2020-03-03 2.050 2,906,534 -95,400 0.93% 5,959,280
2020-03-04 2020-03-02 2.038 3,001,934 +39,750 0.96% 6,117,119
2020-03-03 2020-02-28 1.987 2,962,184 -23,850 0.95% 5,887,080
2020-03-02 2020-02-27 2.088 2,986,034 -125,611 0.96% 6,234,959
2020-02-28 2020-02-26 2.126 3,111,645 +66,780 1.00% 6,614,660
2020-02-27 2020-02-25 1.925 3,044,865 -109,710 0.98% 5,859,901
2020-02-20 2020-02-18 2.025 3,154,575 +22,260 1.01% 6,388,480
2020-02-19 2020-02-17 2.050 3,132,315 +47,700 1.01% 6,422,200
2020-02-18 2020-02-14 1.975 3,084,615 -7,950 0.99% 6,091,600
2020-02-13 2020-02-11 1.950 3,092,565 -47,700 0.99% 6,029,500
2020-02-12 2020-02-10 2.013 3,140,265 +23,850 1.01% 6,320,000
2020-02-10 2020-02-06 1.975 3,116,415 +151,051 1.00% 6,154,400
2020-02-04 2020-01-31 1.874 2,965,364 -4,770 0.95% 5,557,700
2020-02-03 2020-01-30 1.887 2,970,134 +17,490 0.95% 5,604,000
2020-01-20 2020-01-16 2.226 2,952,644 -39,750 0.95% 6,573,780
2020-01-14 2020-01-10 2.201 2,992,394 -166,951 0.96% 6,586,999
2020-01-13 2020-01-09 2.201 3,159,345 -79,501 1.01% 6,954,500
2020-01-06 2020-01-02 2.252 3,238,846 -7,950 1.04% 7,292,461
2020-01-03 2019-12-31 2.214 3,246,796 -15,900 1.04% 7,187,841
2019-12-18 2019-12-16 2.101 3,262,696 +22,260 1.05% 6,853,681
2019-12-09 2019-12-05 2.025 3,240,436 -7,950 1.04% 6,562,361
2019-12-04 2019-12-02 2.038 3,248,386 -7,950 1.04% 6,619,321
2019-11-21 2019-11-19 2.025 3,256,336 +7,950 1.05% 6,594,561
2019-11-11 2019-11-07 2.176 3,248,386 +166,951 1.04% 7,068,781
2019-11-06 2019-11-04 2.038 3,081,435 -79,500 0.99% 6,279,120
2019-11-05 2019-11-01 2.025 3,160,935 -318,002 1.01% 6,401,360
2019-11-04 2019-10-31 2.050 3,478,937 -52,470 1.12% 7,132,881
2019-10-30 2019-10-28 2.088 3,531,407 -15,900 1.13% 7,373,720
2019-10-18 2019-10-16 2.063 3,547,307 +15,900 1.14% 7,317,680
2019-09-11 2019-09-09 2.176 3,531,407 -7,950 1.13% 7,684,660
2019-09-06 2019-09-04 2.063 3,539,357 +7,950 1.14% 7,301,280
2019-08-29 2019-08-27 2.038 3,531,407 +7,950 1.13% 7,196,040
2019-08-08 2019-08-06 2.101 3,523,457 -198,751 1.13% 7,401,440
2019-08-02 2019-07-31 2.340 3,722,208 -27,030 1.19% 8,708,520
2019-07-25 2019-07-23 2.365 3,749,238 -7,950 1.20% 8,866,080
2019-07-12 2019-07-10 2.340 3,757,188 +23,850 1.21% 8,790,360
2019-07-10 2019-07-08 2.390 3,733,338 -7,950 1.20% 8,922,400
2019-07-08 2019-07-04 2.440 3,741,288 -15,900 1.20% 9,129,640
2019-07-03 2019-06-28 2.465 3,757,188 +55,650 1.21% 9,262,960
2019-06-28 2019-06-26 2.491 3,701,538 +63,601 1.19% 9,218,881
2019-06-27 2019-06-25 2.830 3,637,937 -7,950 1.17% 10,295,999
2019-06-26 2019-06-24 2.717 3,645,887 -7,951 1.17% 9,905,759
2019-06-25 2019-06-21 2.516 3,653,838 -55,650 1.17% 9,192,001
2019-06-24 2019-06-20 2.465 3,709,488 -25,440 1.19% 9,145,361
2019-06-21 2019-06-19 2.352 3,734,928 +79,500 1.20% 8,785,260
2019-06-18 2019-06-14 2.189 3,655,428 -23,850 1.17% 8,000,521
2019-06-14 2019-06-12 2.201 3,679,278 -9,540 1.18% 8,099,001
2019-06-06 2019-06-04 2.138 3,688,818 +6,360 1.18% 7,888,001
2019-06-03 2019-05-30 2.226 3,682,458 -9,540 1.18% 8,198,641
2019-05-31 2019-05-29 2.126 3,691,998 +49,291 1.18% 7,848,361
2019-05-29 2019-05-27 2.113 3,642,707 +9,540 1.17% 7,697,759
2019-05-23 2019-05-21 2.239 3,633,167 +15,900 1.17% 8,134,599
2019-05-21 2019-05-17 2.390 3,617,267 +15,900 1.16% 8,644,999
2019-05-15 2019-05-10 2.415 3,601,367 +9,540 1.16% 8,697,599
2019-05-06 2019-05-02 2.478 3,591,827 -4,770 1.15% 8,900,459
2019-04-24 2019-04-18 2.616 3,596,597 -7,950 1.15% 9,409,919
2019-04-15 2019-04-11 2.717 3,604,547 -7,950 1.16% 9,793,439
2019-04-12 2019-04-10 2.717 3,612,497 -58,831 1.16% 9,815,039
2019-04-11 2019-04-09 2.704 3,671,328 +7,950 1.18% 9,928,701
2019-04-10 2019-04-08 2.641 3,663,378 -3,180 1.18% 9,676,801
2019-04-09 2019-04-04 2.641 3,666,558 -46,110 1.18% 9,685,201
2019-03-28 2019-03-26 2.579 3,712,668 -1,590 1.19% 9,573,501
2019-03-27 2019-03-25 2.541 3,714,258 +15,900 1.19% 9,437,440
2019-03-26 2019-03-22 2.616 3,698,358 +15,900 1.19% 9,676,161
2019-03-22 2019-03-20 2.629 3,682,458 +14,310 1.18% 9,680,881
2019-03-20 2019-03-18 2.679 3,668,148 -34,980 1.18% 9,827,821
2019-03-19 2019-03-15 2.629 3,703,128 +95,401 1.19% 9,735,221
2019-03-18 2019-03-14 2.591 3,607,727 +262,351 1.16% 9,348,279
2019-03-14 2019-03-12 2.654 3,345,376 -12,720 1.07% 8,878,880
2019-03-13 2019-03-11 2.654 3,358,096 +4,770 1.08% 8,912,640
2019-03-12 2019-03-08 2.616 3,353,326 -23,850 1.08% 8,773,440
2019-03-06 2019-03-04 2.692 3,377,176 +3,180 1.08% 9,090,719
2019-03-01 2019-02-27 2.730 3,373,996 -7,950 1.08% 9,209,480
2019-02-28 2019-02-26 2.717 3,381,946 +201,931 1.09% 9,188,639
2019-02-27 2019-02-25 2.730 3,180,015 -47,700 1.02% 8,679,999
2019-02-25 2019-02-21 2.641 3,227,715 -23,851 1.04% 8,525,999
2019-02-22 2019-02-20 2.654 3,251,566 +31,801 1.04% 8,629,901
2019-02-19 2019-02-15 2.503 3,219,765 -23,851 1.03% 8,059,499
2019-02-18 2019-02-14 2.553 3,243,616 -15,900 1.04% 8,282,401
2019-02-15 2019-02-13 2.541 3,259,516 +15,900 1.05% 8,282,001
2019-02-01 2019-01-30 2.327 3,243,616 +23,851 1.04% 7,548,001
2019-01-10 2019-01-08 2.264 3,219,765 -7,950 1.03% 7,289,999
2019-01-07 2019-01-03 2.252 3,227,715 -6,361 1.04% 7,267,399
2019-01-04 2019-01-02 2.264 3,234,076 +6,361 1.04% 7,322,401
2019-01-02 2018-12-27 2.264 3,227,715 -7,951 1.04% 7,307,999
2018-12-14 2018-12-12 2.365 3,235,666 +7,951 1.04% 7,651,601
2018-11-30 2018-11-28 2.428 3,227,715 -7,951 1.04% 7,835,799
2018-11-07 2018-11-05 2.440 3,235,666 +7,951 1.04% 7,895,801
2018-10-29 2018-10-25 2.491 3,227,715 +15,900 1.04% 8,038,799
2018-10-23 2018-10-19 2.516 3,211,815 -15,900 1.03% 8,079,999
2018-10-19 2018-10-16 2.541 3,227,715 -4,771 1.04% 8,201,199
2018-10-15 2018-10-11 2.541 3,232,486 -15,900 1.04% 8,213,321
2018-10-10 2018-10-08 2.717 3,248,386 -7,950 1.04% 8,825,761
2018-09-28 2018-09-26 2.730 3,256,336 -15,900 1.05% 8,888,321
2018-08-29 2018-08-27 2.843 3,272,236 -6,360 1.05% 9,302,161
2018-08-23 2018-08-21 2.868 3,278,596 -7,950 1.05% 9,402,721
2018-08-22 2018-08-20 2.880 3,286,546 +7,950 1.05% 9,466,861
2018-08-13 2018-08-09 3.182 3,278,596 -7,950 1.05% 10,433,721
2018-08-08 2018-08-06 3.119 3,286,546 +7,950 1.05% 10,252,321
2018-08-06 2018-08-02 3.258 3,278,596 -7,950 1.05% 10,681,161
2018-08-01 2018-07-30 3.270 3,286,546 -4,770 1.05% 10,748,401
2018-07-26 2018-07-24 3.208 3,291,316 -23,850 1.06% 10,557,001
2018-07-24 2018-07-20 3.170 3,315,166 +7,950 1.06% 10,508,400
2018-07-10 2018-07-06 3.245 3,307,216 -47,700 1.06% 10,732,800
2018-07-04 2018-06-29 3.258 3,354,916 -15,900 1.08% 10,929,800
2018-07-03 2018-06-28 3.170 3,370,816 -7,950 1.08% 10,684,799
2018-06-29 2018-06-27 3.182 3,378,766 -3,180 1.08% 10,752,499
2018-06-21 2018-06-19 3.346 3,381,946 -31,800 1.09% 11,315,639
2018-06-14 2018-06-12 3.610 3,413,746 -6,360 1.10% 12,323,779
2018-06-12 2018-06-08 3.560 3,420,106 +4,770 1.10% 12,174,659
2018-06-08 2018-06-06 3.623 3,415,336 +7,950 1.10% 12,372,479
2018-06-07 2018-06-05 3.522 3,407,386 -7,950 1.09% 12,000,799
2018-06-05 2018-06-01 3.711 3,415,336 -92,221 1.10% 12,673,199
2018-06-04 2018-05-31 3.396 3,507,557 -7,950 1.13% 11,912,401
2018-05-17 2018-05-15 3.535 3,515,507 -36,570 1.13% 12,425,820
2018-05-16 2018-05-14 3.535 3,552,077 -7,950 1.14% 12,555,080
2018-05-11 2018-05-09 3.509 3,560,027 +7,950 1.14% 12,493,620
2018-05-09 2018-05-07 3.560 3,552,077 -25,440 1.14% 12,644,440
2018-05-07 2018-05-03 3.509 3,577,517 -39,750 1.15% 12,554,999
2018-05-04 2018-05-02 3.509 3,617,267 +15,900 1.16% 12,694,499
2018-04-27 2018-04-25 3.434 3,601,367 -9,540 1.16% 12,366,899
2018-04-26 2018-04-24 3.434 3,610,907 -46,111 1.16% 12,399,659
2018-04-25 2018-04-23 3.421 3,657,018 +34,981 1.17% 12,512,002
2018-04-24 2018-04-20 3.497 3,622,037 -15,900 1.16% 12,665,679
2018-04-23 2018-04-19 3.585 3,637,937 -7,950 1.17% 13,041,598
2018-04-20 2018-04-18 3.535 3,645,887 -17,491 1.17% 12,886,658
2018-04-19 2018-04-17 3.572 3,663,378 +15,901 1.18% 13,086,722
2018-04-18 2018-04-16 3.635 3,647,477 +4,770 1.17% 13,259,318
2018-04-17 2018-04-13 3.648 3,642,707 -25,441 1.17% 13,287,798
2018-04-13 2018-04-11 3.686 3,668,148 +4,770 1.18% 13,519,022
2018-04-12 2018-04-10 3.686 3,663,378 -9,540 1.18% 13,501,442
2018-04-09 2018-04-04 3.686 3,672,918 -39,750 1.18% 13,536,601
2018-04-03 2018-03-28 3.648 3,712,668 +1,590 1.19% 13,543,001
2018-03-29 2018-03-27 3.686 3,711,078 +3,180 1.19% 13,677,241
2018-03-28 2018-03-26 3.698 3,707,898 -3,180 1.19% 13,712,161
2018-03-27 2018-03-23 3.761 3,711,078 +31,800 1.19% 13,957,321
2018-03-23 2018-03-21 3.849 3,679,278 -39,750 1.18% 14,161,681
2018-03-22 2018-03-20 3.811 3,719,028 +79,501 1.19% 14,174,341
2018-03-21 2018-03-19 3.811 3,639,527 +15,900 1.17% 13,871,338
2018-03-19 2018-03-15 3.874 3,623,627 -3,180 1.16% 14,038,639
2018-03-16 2018-03-14 3.899 3,626,807 +4,770 1.16% 14,142,198
2018-03-14 2018-03-12 3.937 3,622,037 +3,180 1.16% 14,260,279
2018-03-09 2018-03-07 3.874 3,618,857 +1,590 1.16% 14,020,159
2018-03-08 2018-03-06 3.962 3,617,267 +1,590 1.16% 14,332,499
2018-03-07 2018-03-05 3.849 3,615,677 +19,080 1.16% 13,916,879
2018-03-06 2018-03-02 3.962 3,596,597 -7,950 1.15% 14,250,599
2018-03-05 2018-03-01 3.975 3,604,547 +7,950 1.16% 14,327,439
2018-03-01 2018-02-27 3.950 3,596,597 +23,850 1.15% 14,205,359
2018-02-27 2018-02-23 4.075 3,572,747 -7,950 1.15% 14,560,559
2018-02-26 2018-02-22 3.912 3,580,697 -15,900 1.15% 14,007,439
2018-02-14 2018-02-12 3.774 3,596,597 +52,470 1.15% 13,571,999
2018-02-13 2018-02-09 3.648 3,544,127 -33,390 1.14% 12,928,200
2018-02-09 2018-02-07 3.836 3,577,517 -96,991 1.15% 13,724,999
2018-02-08 2018-02-06 3.836 3,674,508 +27,031 1.18% 14,097,101
2018-02-07 2018-02-05 4.075 3,647,477 +7,950 1.17% 14,865,118
2018-02-06 2018-02-02 4.113 3,639,527 -47,701 1.17% 14,970,058
2018-02-05 2018-02-01 4.088 3,687,228 -7,950 1.18% 15,073,501
2018-02-02 2018-01-31 4.176 3,695,178 +7,950 1.19% 15,431,361
2018-02-01 2018-01-30 4.352 3,687,228 +30,210 1.18% 16,047,481
2018-01-31 2018-01-29 4.440 3,657,018 +74,731 1.17% 16,238,002
2018-01-30 2018-01-26 4.402 3,582,287 +9,540 1.15% 15,770,999
2018-01-26 2018-01-24 4.402 3,572,747 +7,950 1.15% 15,728,999
2018-01-25 2018-01-23 4.478 3,564,797 +3,180 1.14% 15,963,040
2018-01-24 2018-01-22 4.478 3,561,617 -14,310 1.14% 15,948,800
2018-01-23 2018-01-19 4.428 3,575,927 -263,941 1.15% 15,832,959
2018-01-22 2018-01-18 4.239 3,839,868 +186,030 1.23% 16,277,098
2018-01-19 2018-01-17 4.226 3,653,838 +23,851 1.17% 15,442,562
2018-01-17 2018-01-15 4.164 3,629,987 +44,520 1.16% 15,113,458
2018-01-16 2018-01-12 4.264 3,585,467 +68,370 1.15% 15,288,899
2018-01-15 2018-01-11 4.277 3,517,097 +39,750 1.13% 15,041,601
2018-01-12 2018-01-10 4.302 3,477,347 +87,451 1.12% 14,959,081
2018-01-11 2018-01-09 4.377 3,389,896 +44,520 1.09% 14,838,719
2018-01-10 2018-01-08 4.365 3,345,376 +6,360 1.07% 14,601,760
2018-01-09 2018-01-05 4.377 3,339,016 -15,900 1.07% 14,616,000
2018-01-05 2018-01-03 4.352 3,354,916 +39,750 1.08% 14,601,200
2018-01-04 2018-01-02 4.314 3,315,166 -12,720 1.06% 14,303,100
2018-01-03 2017-12-29 4.264 3,327,886 +7,950 1.07% 14,190,540
2018-01-02 2017-12-28 4.302 3,319,936 +39,750 1.07% 14,281,920
2017-12-29 2017-12-27 4.428 3,280,186 +81,091 1.05% 14,523,521
2017-12-28 2017-12-22 4.138 3,199,095 +7,950 1.03% 13,238,959
2017-12-27 2017-12-21 4.088 3,191,145 -15,900 1.02% 13,045,499
2017-12-14 2017-12-12 4.013 3,207,045 +6,360 1.03% 12,868,458
2017-12-13 2017-12-11 4.013 3,200,685 -7,950 1.03% 12,842,939
2017-12-12 2017-12-08 3.887 3,208,635 -25,441 1.03% 12,471,238
2017-12-08 2017-12-06 3.887 3,234,076 +28,621 1.04% 12,570,122
2017-12-07 2017-12-05 3.975 3,205,455 +7,950 1.03% 12,741,119
2017-12-06 2017-12-04 4.025 3,197,505 +4,770 1.03% 12,870,399
2017-12-04 2017-11-30 4.075 3,192,735 -33,390 1.02% 13,011,839
2017-12-01 2017-11-29 4.126 3,226,125 +1,590 1.04% 13,310,238
2017-11-29 2017-11-27 4.138 3,224,535 +38,160 1.03% 13,344,238
2017-11-28 2017-11-24 4.201 3,186,375 +55,650 1.02% 13,386,719
2017-11-27 2017-11-23 4.189 3,130,725 -23,850 1.00% 13,113,540
2017-11-24 2017-11-22 4.252 3,154,575 +39,750 1.01% 13,411,839
2017-11-22 2017-11-20 4.239 3,114,825 +157,411 1.00% 13,203,660
2017-11-21 2017-11-17 4.352 2,957,414 -1,590 0.95% 12,871,199
2017-11-20 2017-11-16 4.402 2,959,004 +15,900 0.95% 13,026,999
2017-11-17 2017-11-15 4.528 2,943,104 +15,900 0.94% 13,327,199
2017-11-16 2017-11-14 4.579 2,927,204 +7,950 0.94% 13,402,480
2017-11-13 2017-11-09 4.667 2,919,254 +7,950 0.94% 13,623,120
2017-11-10 2017-11-08 4.679 2,911,304 -60,420 0.93% 13,622,640
2017-11-09 2017-11-07 4.692 2,971,724 -7,950 0.95% 13,942,739
2017-11-06 2017-11-02 4.767 2,979,674 +7,950 0.96% 14,204,919
2017-10-31 2017-10-27 4.755 2,971,724 -7,950 0.95% 14,129,639
2017-10-30 2017-10-26 4.780 2,979,674 -7,950 0.96% 14,242,399
2017-10-27 2017-10-25 4.805 2,987,624 -7,950 0.96% 14,355,558
2017-10-24 2017-10-20 4.880 2,995,574 -39,751 0.96% 14,619,838
2017-10-20 2017-10-18 4.931 3,035,325 -30,210 0.97% 14,966,562
2017-10-19 2017-10-17 4.969 3,065,535 +11,130 0.98% 15,231,201
2017-10-18 2017-10-16 5.019 3,054,405 +22,260 0.98% 15,329,582
2017-10-12 2017-10-10 4.906 3,032,145 -60,420 0.97% 14,874,602
2017-10-11 2017-10-09 4.943 3,092,565 +44,520 0.99% 15,287,701
2017-10-10 2017-10-06 4.742 3,048,045 +3,180 0.98% 14,454,182
2017-10-06 2017-10-03 4.742 3,044,865 -15,900 0.98% 14,439,102
2017-10-04 2017-09-29 4.692 3,060,765 +15,900 0.98% 14,360,502
2017-09-28 2017-09-26 4.679 3,044,865 +15,900 0.98% 14,247,602
2017-09-27 2017-09-25 4.629 3,028,965 +23,851 0.97% 14,020,802
2017-09-26 2017-09-22 4.704 3,005,114 -23,851 0.96% 14,137,198
2017-09-25 2017-09-21 4.755 3,028,965 -7,950 0.97% 14,401,802
2017-09-21 2017-09-19 4.742 3,036,915 -7,950 0.97% 14,401,402
2017-09-20 2017-09-18 4.654 3,044,865 +55,651 0.98% 14,171,002
2017-09-19 2017-09-15 4.654 2,989,214 +7,950 0.96% 13,911,998
2017-09-18 2017-09-14 4.667 2,981,264 -15,900 0.96% 13,912,499
2017-09-15 2017-09-13 4.704 2,997,164 +119,250 0.96% 14,099,798
2017-09-13 2017-09-11 4.616 2,877,914 +7,950 0.92% 13,285,401
2017-09-11 2017-09-07 4.604 2,869,964 +4,770 0.92% 13,212,601
2017-09-08 2017-09-06 4.591 2,865,194 -7,950 0.92% 13,154,601
2017-09-07 2017-09-05 4.616 2,873,144 +14,310 0.92% 13,263,381
2017-09-06 2017-09-04 4.579 2,858,834 +6,360 0.92% 13,089,441
2017-09-05 2017-09-01 4.591 2,852,474 -7,950 0.92% 13,096,201
2017-09-04 2017-08-31 4.591 2,860,424 -3,180 0.92% 13,132,701
2017-08-31 2017-08-29 4.566 2,863,604 +4,770 0.92% 13,075,261
2017-08-30 2017-08-28 4.604 2,858,834 +9,540 0.92% 13,161,361
2017-08-22 2017-08-18 4.566 2,849,294 +7,950 0.91% 13,009,922
2017-08-21 2017-08-17 4.616 2,841,344 +3,180 0.91% 13,116,582
2017-08-17 2017-08-15 4.579 2,838,164 +7,950 0.91% 12,994,802
2017-08-16 2017-08-14 4.579 2,830,214 +7,950 0.91% 12,958,402
2017-08-15 2017-08-11 4.541 2,822,264 +33,391 0.91% 12,815,502
2017-08-14 2017-08-10 4.616 2,788,873 +23,850 0.90% 12,874,358
2017-08-11 2017-08-09 4.704 2,765,023 +31,800 0.89% 13,007,719
2017-08-10 2017-08-08 4.730 2,733,223 -4,770 0.88% 12,926,879
2017-08-08 2017-08-04 4.692 2,737,993 +7,950 0.88% 12,846,119
2017-08-07 2017-08-03 4.704 2,730,043 +15,900 0.88% 12,843,160
2017-08-04 2017-08-02 4.704 2,714,143 +15,900 0.87% 12,768,360
2017-08-03 2017-08-01 4.704 2,698,243 +9,540 0.87% 12,693,560
2017-08-02 2017-07-31 4.679 2,688,703 -154,231 0.86% 12,581,040
2017-07-31 2017-07-27 5.082 2,842,934 +7,950 0.91% 14,447,042
2017-07-24 2017-07-20 5.208 2,834,984 +7,950 0.89% 14,763,242
2017-07-21 2017-07-19 5.145 2,827,034 +15,901 0.88% 14,544,042
2017-07-20 2017-07-18 5.057 2,811,133 -7,951 0.88% 14,214,718
2017-07-19 2017-07-17 5.094 2,819,084 +12,721 0.88% 14,361,302
2017-07-17 2017-07-13 5.069 2,806,363 -7,950 0.88% 14,225,898
2017-07-14 2017-07-12 5.044 2,814,313 +7,950 0.88% 14,195,397
2017-07-13 2017-07-11 5.044 2,806,363 +7,950 0.88% 14,155,298
2017-07-12 2017-07-10 4.994 2,798,413 +7,950 0.88% 13,974,398
2017-07-11 2017-07-07 4.969 2,790,463 -7,950 0.87% 13,864,498
2017-07-10 2017-07-06 4.956 2,798,413 +3,180 0.88% 13,868,798
2017-07-07 2017-07-05 4.969 2,795,233 -7,950 0.87% 13,888,198
2017-07-06 2017-07-04 4.931 2,803,183 -7,950 0.88% 13,821,918
2017-07-03 2017-06-29 4.981 2,811,133 +27,030 0.88% 14,002,558
2017-06-29 2017-06-27 5.031 2,784,103 +3,180 0.87% 14,007,998
2017-06-28 2017-06-26 5.082 2,780,923 -47,701 0.87% 14,131,918
2017-06-22 2017-06-20 5.044 2,828,624 -7,950 0.89% 14,267,582
2017-06-19 2017-06-15 5.138 2,836,574 +23,227 0.89% 14,575,268
2017-06-14 2017-06-12 5.100 2,813,347 -15,647 0.89% 14,348,039
2017-06-12 2017-06-08 5.317 2,828,994 -31,294 0.90% 15,042,559
2017-06-08 2017-06-06 5.074 2,860,288 -3,130 0.91% 14,514,318
2017-06-05 2017-06-01 5.049 2,863,418 -67,282 0.91% 14,457,001
2017-06-01 2017-05-29 5.062 2,930,700 +7,823 0.93% 14,834,158
2017-05-31 2017-05-26 5.074 2,922,877 -31,294 0.93% 14,831,921
2017-05-29 2017-05-25 5.100 2,954,171 +14,082 0.94% 15,066,240
2017-05-26 2017-05-24 5.074 2,940,089 +37,553 0.93% 14,919,262
2017-05-25 2017-05-23 5.100 2,902,536 +54,765 0.92% 14,802,902
2017-05-24 2017-05-22 5.164 2,847,771 +7,824 0.91% 14,705,601
2017-05-23 2017-05-19 5.164 2,839,947 +6,259 0.90% 14,665,199
2017-05-22 2017-05-18 5.138 2,833,688 -12,518 0.90% 14,560,438
2017-05-18 2017-05-16 5.177 2,846,206 +10,953 0.90% 14,733,900
2017-05-16 2017-05-12 5.138 2,835,253 +15,647 0.90% 14,568,480
2017-05-15 2017-05-11 5.228 2,819,606 -4,694 0.90% 14,740,360
2017-05-12 2017-05-10 5.138 2,824,300 -4,694 0.90% 14,512,200
2017-05-11 2017-05-09 5.266 2,828,994 +7,823 0.90% 14,897,919
2017-05-10 2017-05-08 5.113 2,821,171 +4,694 0.90% 14,424,002
2017-05-09 2017-05-05 5.126 2,816,477 -6,258 0.90% 14,436,002
2017-05-08 2017-05-04 5.228 2,822,735 +31,294 0.90% 14,756,718
2017-05-04 2017-04-28 5.368 2,791,441 -4,694 0.89% 14,985,599
2017-05-02 2017-04-27 5.305 2,796,135 +23,470 0.89% 14,832,098
2017-04-28 2017-04-26 5.458 2,772,665 +23,471 0.88% 15,132,882
2017-04-26 2017-04-24 5.445 2,749,194 -7,824 0.87% 14,969,640
2017-04-24 2017-04-20 5.586 2,757,018 +4,695 0.88% 15,399,882
2017-04-20 2017-04-18 5.560 2,752,323 +10,953 0.88% 15,303,297
2017-04-18 2017-04-12 5.765 2,741,370 -10,953 0.87% 15,803,037
2017-04-13 2017-04-11 5.726 2,752,323 -1,565 0.88% 15,760,637
2017-04-12 2017-04-10 5.650 2,753,888 -4,694 0.88% 15,558,399
2017-04-11 2017-04-07 5.816 2,758,582 -23,471 0.88% 16,043,298
2017-04-10 2017-04-06 5.803 2,782,053 +20,341 0.88% 16,144,240
2017-04-07 2017-04-05 5.918 2,761,712 +7,824 0.88% 16,343,902
2017-04-06 2017-04-03 5.829 2,753,888 +12,518 0.88% 16,051,199
2017-04-05 2017-03-31 5.803 2,741,370 -1,565 0.87% 15,908,157
2017-04-03 2017-03-30 5.726 2,742,935 +15,647 0.87% 15,706,879
2017-03-31 2017-03-29 5.892 2,727,288 -39,118 0.87% 16,070,459
2017-03-29 2017-03-27 6.020 2,766,406 +28,165 0.88% 16,654,561
2017-03-27 2017-03-23 6.199 2,738,241 +4,694 0.87% 16,975,000
2017-03-24 2017-03-22 6.263 2,733,547 +6,259 0.87% 17,120,600
2017-03-23 2017-03-21 6.365 2,727,288 +6,259 0.87% 17,360,279
2017-03-21 2017-03-17 6.289 2,721,029 -31,294 0.87% 17,111,758
2017-03-16 2017-03-14 6.212 2,752,323 -15,648 0.88% 17,097,477
2017-03-14 2017-03-10 6.148 2,767,971 +23,471 0.88% 17,017,783
2017-03-13 2017-03-09 6.301 2,744,500 -7,823 0.87% 17,294,441
2017-03-10 2017-03-08 6.378 2,752,323 +10,953 0.88% 17,554,817
2017-03-08 2017-03-06 6.327 2,741,370 -7,824 0.87% 17,344,797
2017-03-06 2017-03-02 6.404 2,749,194 -6,259 0.87% 17,605,140
2017-03-03 2017-03-01 6.378 2,755,453 +7,824 0.88% 17,574,781
2017-02-28 2017-02-24 6.378 2,747,629 +6,259 0.87% 17,524,878
2017-02-27 2017-02-23 6.532 2,741,370 -15,648 0.87% 17,905,437
2017-02-24 2017-02-22 6.353 2,757,018 -10,953 0.88% 17,514,283
2017-02-23 2017-02-21 6.161 2,767,971 -3,129 0.88% 17,053,163
2017-02-22 2017-02-20 6.186 2,771,100 +1,565 0.88% 17,143,280
2017-02-21 2017-02-17 6.135 2,769,535 +7,823 0.88% 16,991,998
2017-02-20 2017-02-16 6.263 2,761,712 -15,647 0.88% 17,297,002
2017-02-16 2017-02-14 6.289 2,777,359 -4,694 0.88% 17,466,001
2017-02-15 2017-02-13 6.250 2,782,053 +35,988 0.88% 17,388,840
2017-02-14 2017-02-10 6.314 2,746,065 -20,341 0.87% 17,339,402
2017-02-10 2017-02-08 6.212 2,766,406 -40,682 0.88% 17,184,961
2017-02-08 2017-02-06 6.186 2,807,088 +45,376 0.89% 17,365,918
2017-02-07 2017-02-03 6.148 2,761,712 -7,823 0.88% 16,979,302
2017-02-06 2017-02-02 6.097 2,769,535 +12,517 0.88% 16,885,798
2017-02-03 2017-02-01 6.225 2,757,018 +12,518 0.88% 17,161,883
2017-02-02 2017-01-27 6.238 2,744,500 -46,941 0.87% 17,119,041
2017-02-01 2017-01-25 6.110 2,791,441 +7,823 0.89% 17,055,039
2017-01-26 2017-01-24 6.161 2,783,618 -12,517 0.89% 17,149,562
2017-01-25 2017-01-23 5.892 2,796,135 -7,824 0.89% 16,476,138
2017-01-24 2017-01-20 5.854 2,803,959 -62,588 0.89% 16,414,721
2017-01-23 2017-01-19 5.854 2,866,547 -12,518 0.91% 16,781,119
2017-01-20 2017-01-18 5.892 2,879,065 -65,718 0.92% 16,964,801
2017-01-18 2017-01-16 5.624 2,944,783 +7,824 0.94% 16,561,602
2017-01-17 2017-01-13 5.790 2,936,959 -67,283 0.93% 17,005,619
2017-01-13 2017-01-11 5.790 3,004,242 +7,824 0.96% 17,395,202
2017-01-12 2017-01-10 5.739 2,996,418 +6,259 0.95% 17,196,699
2017-01-11 2017-01-09 5.726 2,990,159 -18,777 0.95% 17,122,559
2017-01-10 2017-01-06 5.624 3,008,936 +6,259 0.96% 16,922,401
2017-01-09 2017-01-05 5.701 3,002,677 -7,823 0.95% 17,117,480
2016-12-29 2016-12-23 5.496 3,010,500 -23,471 0.96% 16,546,397
2016-12-28 2016-12-22 5.624 3,033,971 -23,471 0.96% 17,063,199
2016-12-23 2016-12-21 5.624 3,057,442 -12,517 0.97% 17,195,201
2016-12-22 2016-12-20 5.509 3,069,959 +4,694 0.98% 16,912,438
2016-12-15 2016-12-13 5.688 3,065,265 -12,518 0.97% 17,435,098
2016-12-13 2016-12-09 5.739 3,077,783 +3,129 0.98% 17,663,660
2016-12-12 2016-12-08 5.752 3,074,654 -7,823 0.98% 17,685,003
2016-12-09 2016-12-07 5.701 3,082,477 -6,259 0.98% 17,572,399
2016-12-08 2016-12-06 5.624 3,088,736 -7,823 0.98% 17,371,200
2016-12-07 2016-12-05 5.726 3,096,559 +4,694 0.98% 17,731,837
2016-12-06 2016-12-02 5.777 3,091,865 +15,647 0.98% 17,863,038
2016-12-05 2016-12-01 5.777 3,076,218 -3,130 0.98% 17,772,638
2016-11-25 2016-11-23 5.739 3,079,348 +7,824 0.98% 17,672,642
2016-11-24 2016-11-22 5.739 3,071,524 -29,730 0.98% 17,627,739
2016-11-18 2016-11-16 5.726 3,101,254 -6,258 0.99% 17,758,722
2016-11-17 2016-11-15 5.662 3,107,512 -1,565 0.99% 17,595,957
2016-11-15 2016-11-11 5.586 3,109,077 +14,082 0.99% 17,366,379
2016-11-14 2016-11-10 5.535 3,094,995 -7,823 0.98% 17,129,481
2016-11-11 2016-11-09 5.432 3,102,818 -7,824 0.99% 16,855,498
2016-11-10 2016-11-08 5.560 3,110,642 +7,824 0.99% 17,295,601
2016-11-08 2016-11-04 5.522 3,102,818 +15,647 0.99% 17,133,118
2016-11-07 2016-11-03 5.586 3,087,171 -9,388 0.98% 17,244,019
2016-11-03 2016-11-01 5.598 3,096,559 -62,589 0.98% 17,336,037
2016-10-31 2016-10-27 5.726 3,159,148 +14,083 1.00% 18,090,241
2016-10-28 2016-10-26 5.777 3,145,065 -23,471 1.00% 18,170,397
2016-10-27 2016-10-25 5.816 3,168,536 +3,129 1.01% 18,427,499
2016-10-26 2016-10-24 5.854 3,165,407 +10,953 1.01% 18,530,682
2016-10-24 2016-10-19 5.714 3,154,454 -39,117 1.00% 18,023,042
2016-10-19 2016-10-17 5.701 3,193,571 +4,694 1.02% 18,205,717
2016-10-18 2016-10-14 5.701 3,188,877 -59,459 1.01% 18,178,958
2016-10-17 2016-10-13 5.816 3,248,336 +23,470 1.03% 18,891,598
2016-10-14 2016-10-12 5.688 3,224,866 -12,517 1.03% 18,342,902
2016-10-12 2016-10-07 5.483 3,237,383 +1,564 1.03% 17,752,018
2016-10-11 2016-10-06 5.483 3,235,819 -15,647 1.03% 17,743,442
2016-10-07 2016-10-05 5.445 3,251,466 -1,564 1.03% 17,704,562
2016-10-04 2016-09-30 5.381 3,253,030 -3,130 1.03% 17,505,178
2016-09-30 2016-09-28 5.560 3,256,160 +7,824 1.04% 18,104,701
2016-09-27 2016-09-23 5.598 3,248,336 -6,259 1.03% 18,185,758
2016-09-26 2016-09-22 5.662 3,254,595 -7,824 1.03% 18,428,799
2016-09-23 2016-09-21 5.624 3,262,419 -7,823 1.04% 18,348,002
2016-09-22 2016-09-20 5.650 3,270,242 -20,341 1.04% 18,475,599
2016-09-21 2016-09-19 5.675 3,290,583 -9,389 1.05% 18,674,638
2016-09-20 2016-09-15 5.688 3,299,972 +23,471 1.05% 18,770,102
2016-09-15 2016-09-13 5.598 3,276,501 -1,565 1.04% 18,343,440
2016-09-14 2016-09-12 5.662 3,278,066 +15,647 1.04% 18,561,701
2016-09-13 2016-09-09 5.816 3,262,419 +26,600 1.04% 18,973,502
2016-09-12 2016-09-08 5.752 3,235,819 -23,470 1.03% 18,612,002
2016-09-09 2016-09-07 5.522 3,259,289 -3,130 1.04% 17,997,119
2016-09-08 2016-09-06 5.586 3,262,419 -15,647 1.04% 18,222,902
2016-09-06 2016-09-02 5.368 3,278,066 -7,823 1.04% 17,598,001
2016-09-05 2016-09-01 5.317 3,285,889 +23,470 1.04% 17,471,998
2016-09-02 2016-08-31 5.266 3,262,419 +7,824 1.04% 17,180,402
2016-08-31 2016-08-29 5.356 3,254,595 -9,388 1.03% 17,430,399
2016-08-30 2016-08-26 5.305 3,263,983 -7,824 1.04% 17,313,798
2016-08-29 2016-08-25 5.279 3,271,807 +15,647 1.04% 17,271,660
2016-08-26 2016-08-24 5.330 3,256,160 +25,036 1.04% 17,355,541
2016-08-24 2016-08-22 5.266 3,231,124 -18,777 1.03% 17,015,598
2016-08-23 2016-08-19 5.330 3,249,901 +23,471 1.03% 17,322,180
2016-08-19 2016-08-17 5.343 3,226,430 +15,647 1.03% 17,238,318
2016-08-18 2016-08-16 5.509 3,210,783 -7,824 1.02% 17,688,239
2016-08-17 2016-08-15 5.432 3,218,607 +6,259 1.02% 17,484,501
2016-08-16 2016-08-12 5.266 3,212,348 -39,118 1.02% 16,916,720
2016-08-15 2016-08-11 5.253 3,251,466 -7,823 1.03% 17,081,162
2016-08-11 2016-08-09 5.228 3,259,289 -15,647 1.04% 17,038,939
2016-08-04 2016-08-01 5.164 3,274,936 +10,953 1.04% 16,911,438
2016-08-01 2016-07-28 5.215 3,263,983 +46,941 1.04% 17,021,758
2016-07-29 2016-07-27 5.215 3,217,042 +39,118 1.02% 16,776,960
2016-07-28 2016-07-26 5.279 3,177,924 -7,824 1.01% 16,776,058
2016-07-27 2016-07-25 5.241 3,185,748 -39,118 1.01% 16,695,201
2016-07-25 2016-07-21 5.189 3,224,866 +4,694 1.03% 16,735,322
2016-07-22 2016-07-20 5.113 3,220,172 +25,036 1.02% 16,464,003
2016-07-20 2016-07-18 5.164 3,195,136 +18,776 1.02% 16,499,359
2016-07-19 2016-07-15 5.202 3,176,360 +6,259 1.01% 16,524,202
2016-07-18 2016-07-14 5.177 3,170,101 -7,823 1.01% 16,410,601
2016-07-14 2016-07-12 5.087 3,177,924 -7,824 1.01% 16,166,758
2016-07-12 2016-07-08 5.023 3,185,748 +7,824 1.01% 16,002,960
2016-07-11 2016-07-07 5.023 3,177,924 +7,823 1.01% 15,963,658
2016-07-08 2016-07-06 5.049 3,170,101 -7,823 1.01% 16,005,401
2016-07-06 2016-07-04 5.087 3,177,924 +4,694 1.01% 16,166,758
2016-07-05 2016-06-30 5.087 3,173,230 +7,823 1.01% 16,142,879
2016-07-04 2016-06-29 5.062 3,165,407 +23,471 1.01% 16,022,162
2016-06-28 2016-06-24 4.959 3,141,936 +17,212 1.00% 15,582,080
2016-06-27 2016-06-23 5.062 3,124,724 +7,823 0.99% 15,816,239
2016-06-24 2016-06-22 5.113 3,116,901 -17,212 0.99% 15,936,002
2016-06-23 2016-06-21 4.998 3,134,113 +6,259 1.00% 15,663,462
2016-06-17 2016-06-15 4.947 3,127,854 +7,824 0.99% 15,472,262
2016-06-16 2016-06-14 4.959 3,120,030 -9,388 0.99% 15,473,439
2016-06-15 2016-06-13 4.985 3,129,418 +3,129 1.00% 15,599,998
2016-06-14 2016-06-10 5.062 3,126,289 +12,518 0.99% 15,824,160
2016-06-13 2016-06-08 5.177 3,113,771 +23,470 0.99% 16,118,999
2016-06-08 2016-06-06 5.189 3,090,301 +7,824 0.98% 16,037,002
2016-06-07 2016-06-03 5.189 3,082,477 +12,518 0.98% 15,996,399
2016-06-06 2016-06-02 5.138 3,069,959 +7,823 0.98% 15,774,478
2016-06-02 2016-05-31 5.138 3,062,136 +17,212 0.97% 15,732,161
2016-06-01 2016-05-30 5.164 3,044,924 +52,922 0.97% 15,722,542
2016-05-30 2016-05-26 5.176 2,992,002 -7,728 0.96% 15,487,998
2016-05-24 2016-05-20 5.138 2,999,730 -4,636 0.97% 15,411,542
2016-05-19 2016-05-17 5.280 3,004,366 -15,455 0.97% 15,863,040
2016-05-17 2016-05-13 5.138 3,019,821 +12,364 0.97% 15,514,762
2016-05-13 2016-05-11 5.293 3,007,457 -9,273 0.97% 15,918,280
2016-05-12 2016-05-10 5.267 3,016,730 +9,273 0.97% 15,889,282
2016-05-10 2016-05-06 5.293 3,007,457 +17,000 0.97% 15,918,280
2016-05-09 2016-05-05 5.448 2,990,457 +4,636 0.96% 16,292,700
2016-05-06 2016-05-04 5.474 2,985,821 -12,363 0.96% 16,344,722
2016-05-05 2016-05-03 5.487 2,998,184 +4,636 0.97% 16,451,199
2016-05-03 2016-04-28 5.513 2,993,548 +20,091 0.96% 16,503,241
2016-04-28 2016-04-26 5.720 2,973,457 +1,546 0.96% 17,008,161
2016-04-26 2016-04-22 5.785 2,971,911 +13,909 0.96% 17,191,617
2016-04-25 2016-04-21 5.862 2,958,002 +7,727 0.95% 17,340,838
2016-04-22 2016-04-20 5.733 2,950,275 +4,636 0.95% 16,913,740
2016-04-21 2016-04-19 5.901 2,945,639 +7,728 0.95% 17,382,722
2016-04-20 2016-04-18 5.875 2,937,911 +13,909 0.95% 17,261,077
2016-04-18 2016-04-14 5.655 2,924,002 -7,728 0.94% 16,536,078
2016-04-15 2016-04-13 5.604 2,931,730 -81,909 0.94% 16,428,022
2016-04-13 2016-04-11 5.345 3,013,639 +21,637 0.97% 16,107,001
2016-04-08 2016-04-06 5.409 2,992,002 +77,272 0.96% 16,184,958
2016-04-06 2016-04-01 5.461 2,914,730 +15,455 0.94% 15,917,842
2016-04-05 2016-03-31 5.552 2,899,275 +7,727 0.93% 16,096,080
2016-04-01 2016-03-30 5.591 2,891,548 +7,728 0.93% 16,165,441
2016-03-24 2016-03-22 5.901 2,883,820 -15,455 0.93% 17,017,917
2016-03-23 2016-03-21 5.914 2,899,275 -7,727 0.93% 17,146,640
2016-03-22 2016-03-18 5.888 2,907,002 -4,637 0.94% 17,117,098
2016-03-18 2016-03-16 5.720 2,911,639 +4,637 0.94% 16,654,562
2016-03-15 2016-03-11 5.824 2,907,002 -29,364 0.94% 16,928,998
2016-03-14 2016-03-10 5.655 2,936,366 -10,818 0.95% 16,606,000
2016-03-10 2016-03-08 5.836 2,947,184 +4,636 0.95% 17,201,139
2016-03-08 2016-03-04 5.875 2,942,548 +7,727 0.95% 17,288,321
2016-03-04 2016-03-02 5.772 2,934,821 -15,454 0.94% 16,939,083
2016-03-03 2016-03-01 5.785 2,950,275 -3,091 0.95% 17,066,460
2016-02-29 2016-02-25 5.539 2,953,366 +4,636 0.95% 16,358,160
2016-02-26 2016-02-24 5.824 2,948,730 +4,637 0.95% 17,172,002
2016-02-25 2016-02-23 5.798 2,944,093 +23,182 0.95% 17,068,799
2016-02-23 2016-02-19 5.513 2,920,911 +1,545 0.94% 16,102,798
2016-02-19 2016-02-17 5.396 2,919,366 -17,000 0.94% 15,754,260
2016-02-18 2016-02-16 5.422 2,936,366 -51,000 0.95% 15,922,000
2016-02-17 2016-02-15 5.112 2,987,366 -7,727 0.96% 15,270,700
2016-02-16 2016-02-12 4.879 2,995,093 -7,728 0.96% 14,612,519
2016-02-12 2016-02-05 5.189 3,002,821 -15,454 0.97% 15,582,862
2016-02-01 2016-01-28 5.189 3,018,275 +1,545 0.97% 15,663,059
2016-01-27 2016-01-25 5.228 3,016,730 -3,091 0.97% 15,772,162
2016-01-26 2016-01-22 5.176 3,019,821 +15,455 0.97% 15,632,002
2016-01-25 2016-01-21 4.956 3,004,366 +6,182 0.97% 14,891,040
2016-01-22 2016-01-20 5.151 2,998,184 +18,545 0.97% 15,442,399
2016-01-20 2016-01-18 5.176 2,979,639 +7,728 0.96% 15,424,001
2016-01-19 2016-01-15 5.215 2,971,911 +3,090 0.96% 15,499,378
2016-01-18 2016-01-14 5.422 2,968,821 +7,728 0.96% 16,097,982
2016-01-14 2016-01-12 5.422 2,961,093 +7,727 0.95% 16,056,079
2016-01-12 2016-01-08 5.888 2,953,366 -4,636 0.95% 17,390,100
2016-01-11 2016-01-07 5.785 2,958,002 +12,363 0.95% 17,111,158
2016-01-08 2016-01-06 6.173 2,945,639 +7,728 0.95% 18,183,242
2016-01-07 2016-01-05 6.251 2,937,911 +1,545 0.95% 18,363,657
2016-01-06 2016-01-04 6.082 2,936,366 +12,364 0.95% 17,860,000
2016-01-05 2015-12-31 6.445 2,924,002 +20,091 0.94% 18,844,318
2015-12-30 2015-12-28 6.458 2,903,911 +7,727 0.93% 18,752,417
2015-12-29 2015-12-24 6.535 2,896,184 +10,818 0.93% 18,927,399
2015-12-21 2015-12-17 6.484 2,885,366 +7,727 0.93% 18,707,340
2015-12-18 2015-12-16 6.380 2,877,639 +7,728 0.93% 18,359,322
2015-12-17 2015-12-15 6.225 2,869,911 +12,363 0.92% 17,864,338
2015-12-16 2015-12-14 6.212 2,857,548 +3,091 0.92% 17,750,402
2015-12-15 2015-12-11 6.354 2,854,457 -1,545 0.92% 18,137,541
2015-12-14 2015-12-10 6.484 2,856,002 +26,272 0.92% 18,516,958
2015-12-10 2015-12-08 6.755 2,829,730 +7,728 0.91% 19,115,643
2015-12-07 2015-12-03 6.975 2,822,002 +4,636 0.91% 19,684,278
2015-12-04 2015-12-02 6.988 2,817,366 -9,273 0.91% 19,688,401
2015-12-03 2015-12-01 6.962 2,826,639 -7,727 0.91% 19,680,043
2015-12-01 2015-11-27 6.820 2,834,366 +7,727 0.91% 19,330,361
2015-11-27 2015-11-25 6.988 2,826,639 +7,728 0.91% 19,753,203
2015-11-26 2015-11-24 7.221 2,818,911 -7,728 0.91% 20,355,838
2015-11-25 2015-11-23 7.286 2,826,639 -6,181 0.91% 20,594,543
2015-11-24 2015-11-20 7.273 2,832,820 -10,819 0.91% 20,602,917
2015-11-23 2015-11-19 7.156 2,843,639 -3,091 0.92% 20,350,403
2015-11-20 2015-11-18 7.208 2,846,730 -12,363 0.92% 20,519,883
2015-11-18 2015-11-16 7.169 2,859,093 -3,091 0.92% 20,497,999
2015-11-17 2015-11-13 7.428 2,862,184 +6,182 0.92% 21,260,959
2015-11-16 2015-11-12 7.415 2,856,002 +3,091 0.92% 21,178,078
2015-11-12 2015-11-10 7.351 2,852,911 -7,728 0.92% 20,970,557
2015-11-11 2015-11-09 7.364 2,860,639 +7,728 0.92% 21,064,383
2015-11-10 2015-11-06 7.506 2,852,911 -9,273 0.92% 21,413,597
2015-11-09 2015-11-05 7.402 2,862,184 -15,455 0.92% 21,186,879
2015-11-06 2015-11-04 7.545 2,877,639 -78,818 0.93% 21,710,923
2015-11-05 2015-11-03 7.079 2,956,457 -13,909 0.95% 20,928,221
2015-11-04 2015-11-02 6.639 2,970,366 +6,182 0.96% 19,719,720
2015-11-03 2015-10-30 6.859 2,964,184 +3,091 0.95% 20,330,799
2015-10-30 2015-10-28 6.859 2,961,093 +24,727 0.95% 20,309,598
2015-10-29 2015-10-27 7.014 2,936,366 +6,182 0.95% 20,596,000
2015-10-28 2015-10-26 6.924 2,930,184 -29,364 0.94% 20,287,199
2015-10-27 2015-10-23 6.729 2,959,548 -10,818 0.95% 19,916,001
2015-10-26 2015-10-22 6.716 2,970,366 -12,364 0.96% 19,950,360
2015-10-23 2015-10-20 6.704 2,982,730 +10,819 0.96% 19,994,802
2015-10-22 2015-10-19 6.600 2,971,911 +9,272 0.96% 19,614,597
2015-10-20 2015-10-16 6.691 2,962,639 -4,636 0.95% 19,821,782
2015-10-19 2015-10-15 6.548 2,967,275 +7,727 0.96% 19,430,399
2015-10-16 2015-10-14 6.419 2,959,548 +7,727 0.95% 18,996,801
2015-10-15 2015-10-13 6.458 2,951,821 -3,090 0.95% 19,061,803
2015-10-14 2015-10-12 6.471 2,954,911 -74,182 0.95% 19,119,997
2015-10-13 2015-10-09 6.302 3,029,093 -17,000 0.98% 19,090,398
2015-10-09 2015-10-07 6.302 3,046,093 -23,182 0.98% 19,197,538
2015-10-08 2015-10-06 6.005 3,069,275 -13,909 0.99% 18,430,079
2015-10-06 2015-10-02 6.044 3,083,184 -7,728 0.99% 18,633,298
2015-10-05 2015-09-30 5.862 3,090,912 -18,545 1.00% 18,120,003
2015-10-02 2015-09-29 5.746 3,109,457 +7,727 1.00% 17,866,560
2015-09-30 2015-09-25 5.940 3,101,730 +6,182 1.00% 18,424,262
2015-09-29 2015-09-24 5.966 3,095,548 -7,727 1.00% 18,467,660
2015-09-25 2015-09-23 5.862 3,103,275 +7,727 1.00% 18,192,479
2015-09-24 2015-09-22 6.031 3,095,548 -23,182 1.00% 18,667,960
2015-09-23 2015-09-21 6.121 3,118,730 -10,818 1.00% 19,090,282
2015-09-22 2015-09-18 6.108 3,129,548 -38,636 1.01% 19,116,000
2015-09-21 2015-09-17 5.966 3,168,184 -34,000 1.02% 18,900,998
2015-09-18 2015-09-16 5.940 3,202,184 -106,637 1.03% 19,020,958
2015-09-17 2015-09-15 5.694 3,308,821 +51,000 1.07% 18,840,801
2015-09-16 2015-09-14 5.733 3,257,821 +4,637 1.05% 18,676,881
2015-09-14 2015-09-10 5.759 3,253,184 +15,454 1.05% 18,734,498
2015-09-11 2015-09-09 5.914 3,237,730 +40,182 1.04% 19,148,301
2015-09-10 2015-09-08 5.836 3,197,548 -9,273 1.03% 18,662,380
2015-09-09 2015-09-07 5.604 3,206,821 -7,727 1.03% 17,969,501
2015-09-08 2015-09-04 5.319 3,214,548 +23,182 1.03% 17,097,600
2015-09-07 2015-09-02 5.396 3,191,366 +7,727 1.03% 17,222,099
2015-09-04 2015-09-01 5.604 3,183,639 -7,727 1.02% 17,839,601
2015-09-02 2015-08-31 5.759 3,191,366 +43,273 1.03% 18,378,499
2015-09-01 2015-08-28 5.849 3,148,093 -7,728 1.01% 18,414,478
2015-08-31 2015-08-27 5.901 3,155,821 +12,364 1.02% 18,623,042
2015-08-28 2015-08-26 5.448 3,143,457 +7,727 1.01% 17,126,280
2015-08-27 2015-08-25 5.384 3,135,730 +27,818 1.01% 16,881,281
2015-08-26 2015-08-24 5.578 3,107,912 +143,728 1.00% 17,334,822
2015-08-25 2015-08-21 6.406 2,964,184 +43,273 0.95% 18,988,199
2015-08-24 2015-08-20 6.691 2,920,911 +7,727 0.94% 19,542,597
2015-08-21 2015-08-19 7.014 2,913,184 +7,727 0.94% 20,433,399
2015-08-18 2015-08-14 7.428 2,905,457 -18,545 0.94% 21,582,401
2015-08-17 2015-08-13 7.299 2,924,002 -7,728 0.94% 21,341,758
2015-08-14 2015-08-12 7.066 2,931,730 -30,909 0.94% 20,715,243
2015-08-13 2015-08-11 7.208 2,962,639 -12,363 0.95% 21,355,382
2015-08-12 2015-08-10 7.545 2,975,002 -46,364 0.96% 22,445,497
2015-08-11 2015-08-07 7.182 3,021,366 -38,636 0.97% 21,700,500
2015-08-05 2015-08-03 6.678 3,060,002 +7,727 0.99% 20,433,597
2015-08-03 2015-07-30 6.911 3,052,275 -34,000 0.98% 21,092,999
2015-07-31 2015-07-29 6.885 3,086,275 -17,000 0.99% 21,248,079
2015-07-30 2015-07-28 6.587 3,103,275 +40,182 1.00% 20,441,439
2015-07-29 2015-07-27 6.561 3,063,093 -9,273 0.99% 20,097,478
2015-07-28 2015-07-24 7.195 3,072,366 +7,727 0.99% 22,106,559
2015-07-27 2015-07-23 7.286 3,064,639 -35,545 0.99% 22,328,581
2015-07-24 2015-07-22 6.975 3,100,184 -91,182 1.00% 21,624,678
2015-07-23 2015-07-21 6.846 3,191,366 +46,363 1.03% 21,847,699
2015-07-22 2015-07-20 6.898 3,145,003 +10,819 1.01% 21,693,103
2015-07-21 2015-07-17 6.807 3,134,184 -34,000 1.01% 21,334,558
2015-07-20 2015-07-16 6.729 3,168,184 -51,000 1.02% 21,319,998
2015-07-17 2015-07-15 6.626 3,219,184 -3,091 1.04% 21,329,917
2015-07-16 2015-07-14 6.911 3,222,275 -81,909 1.04% 22,267,798
2015-07-15 2015-07-13 6.936 3,304,184 +34,000 1.06% 22,919,357
2015-07-14 2015-07-10 6.471 3,270,184 -18,546 1.05% 21,159,997
2015-07-13 2015-07-09 6.121 3,288,730 -72,636 1.06% 20,130,881
2015-07-10 2015-07-08 5.384 3,361,366 +17,000 1.08% 18,095,998
2015-07-09 2015-07-07 6.199 3,344,366 +324,545 1.08% 20,731,118
2015-07-08 2015-07-06 6.768 3,019,821 +71,091 0.97% 20,438,843
2015-07-07 2015-07-03 7.131 2,948,730 +49,455 0.95% 21,026,163
2015-07-06 2015-07-02 7.376 2,899,275 +54,091 0.93% 21,386,400
2015-07-03 2015-06-30 7.881 2,845,184 -13,909 0.92% 22,423,379
2015-07-02 2015-06-29 7.661 2,859,093 +151,454 0.92% 21,903,999
2015-06-30 2015-06-26 8.140 2,707,639 +100,455 0.87% 22,040,164
2015-06-29 2015-06-25 8.425 2,607,184 +46,364 0.84% 21,964,741
2015-06-26 2015-06-24 8.696 2,560,820 -7,727 0.82% 22,270,078
2015-06-25 2015-06-23 8.606 2,568,547 +6,181 0.83% 22,104,596
2015-06-24 2015-06-22 8.334 2,562,366 +6,182 0.82% 21,355,043
2015-06-23 2015-06-19 8.256 2,556,184 +15,455 0.82% 21,105,041
2015-06-22 2015-06-18 8.619 2,540,729 +12,363 0.82% 21,898,077
2015-06-19 2015-06-17 8.580 2,528,366 +52,546 0.81% 21,693,363
2015-06-18 2015-06-16 8.231 2,475,820 -32,455 0.80% 20,377,439
2015-06-17 2015-06-15 8.658 2,508,275 -4,636 0.81% 21,715,742
2015-06-16 2015-06-12 8.929 2,512,911 -7,727 0.81% 22,438,799
2015-06-15 2015-06-11 8.399 2,520,638 +17,000 0.81% 21,170,377
2015-06-12 2015-06-10 8.489 2,503,638 -46,364 0.81% 21,254,397
2015-06-11 2015-06-09 8.632 2,550,002 -9,273 0.82% 22,011,000
2015-06-10 2015-06-08 9.085 2,559,275 -69,545 0.82% 23,250,242
2015-06-09 2015-06-05 9.111 2,628,820 +7,727 0.85% 23,950,078
2015-06-05 2015-06-03 9.188 2,621,093 +15,455 0.84% 24,083,200
2015-06-04 2015-06-02 9.369 2,605,638 +69,545 0.84% 24,413,276
2015-06-03 2015-06-01 9.454 2,536,093 -30,909 0.82% 23,974,972
2015-06-02 2015-05-29 9.362 2,567,002 +4,457 0.83% 24,032,543
2015-06-01 2015-05-28 9.401 2,562,545 +64,331 0.83% 24,091,196
2015-05-29 2015-05-27 9.989 2,498,214 -222,097 0.81% 24,954,303
2015-05-28 2015-05-26 9.467 2,720,311 +84,244 0.88% 25,751,998
2015-05-27 2015-05-22 9.297 2,636,067 -56,673 0.86% 24,507,037
2015-05-26 2015-05-21 9.284 2,692,740 -91,903 0.87% 24,998,755
2015-05-22 2015-05-20 9.284 2,784,643 -148,575 0.90% 25,851,961
2015-05-21 2015-05-19 8.905 2,933,218 +1,531 0.95% 26,120,596
2015-05-20 2015-05-18 8.788 2,931,687 +70,459 0.95% 25,762,442
2015-05-19 2015-05-15 8.709 2,861,228 +42,888 0.93% 24,919,118
2015-05-15 2015-05-13 8.605 2,818,340 +27,570 0.92% 24,251,196
2015-05-14 2015-05-12 8.566 2,790,770 +56,673 0.91% 23,904,642
2015-05-13 2015-05-11 8.618 2,734,097 -12,253 0.89% 23,562,004
2015-05-12 2015-05-08 8.605 2,746,350 -22,976 0.89% 23,631,738
2015-05-11 2015-05-07 8.056 2,769,326 +78,117 0.90% 22,310,721
2015-05-08 2015-05-06 8.383 2,691,209 +55,142 0.87% 22,559,882
2015-05-07 2015-05-05 8.605 2,636,067 +65,863 0.86% 22,682,777
2015-05-06 2015-05-04 9.153 2,570,204 +3,063 0.83% 23,525,560
2015-05-05 2015-04-30 9.153 2,567,141 +217,503 0.83% 23,497,524
2015-05-04 2015-04-29 9.349 2,349,638 +142,449 0.76% 21,966,878
2015-04-29 2015-04-27 9.911 2,207,189 +27,570 0.72% 21,874,376
2015-04-28 2015-04-24 9.871 2,179,619 -7,658 0.71% 21,515,763
2015-04-27 2015-04-23 10.211 2,187,277 -3,064 0.71% 22,333,917
2015-04-24 2015-04-22 10.289 2,190,341 +44,420 0.71% 22,536,803
2015-04-23 2015-04-21 10.119 2,145,921 +50,546 0.70% 21,715,498
2015-04-22 2015-04-20 10.054 2,095,375 -12,254 0.68% 21,067,201
2015-04-21 2015-04-17 10.394 2,107,629 -38,292 0.68% 21,905,925
2015-04-20 2015-04-16 10.341 2,145,921 +30,634 0.70% 22,191,838
2015-04-17 2015-04-15 10.159 2,115,287 -102,624 0.69% 21,488,360
2015-04-16 2015-04-14 10.472 2,217,911 +71,990 0.72% 23,225,916
2015-04-15 2015-04-13 10.903 2,145,921 -41,356 0.70% 23,396,698
2015-04-14 2015-04-10 10.903 2,187,277 -41,356 0.71% 23,847,597
2015-04-13 2015-04-09 10.694 2,228,633 -989,483 0.72% 23,832,896
2015-04-10 2015-04-08 9.911 3,218,116 -575,922 1.05% 31,893,181
2015-04-09 2015-04-02 8.069 3,794,038 -540,692 1.23% 30,615,723
2015-04-08 2015-04-01 7.430 4,334,730 +231,288 1.41% 32,205,399
2015-04-02 2015-03-31 7.247 4,103,442 +22,975 1.33% 29,736,897
2015-04-01 2015-03-30 7.338 4,080,467 -136,322 1.33% 29,943,361
2015-03-31 2015-03-27 6.751 4,216,789 +15,317 1.37% 28,466,022
2015-03-30 2015-03-26 6.764 4,201,472 +12,254 1.36% 28,417,482
2015-03-27 2015-03-25 6.790 4,189,218 +32,166 1.36% 28,444,000
2015-03-26 2015-03-24 6.803 4,157,052 -7,659 1.35% 28,279,879
2015-03-25 2015-03-23 6.894 4,164,711 -3,063 1.35% 28,712,642
2015-03-24 2015-03-20 6.907 4,167,774 +15,317 1.35% 28,788,179
2015-03-23 2015-03-19 7.038 4,152,457 +12,254 1.35% 29,224,580
2015-03-20 2015-03-18 7.038 4,140,203 +7,658 1.34% 29,138,337
2015-03-19 2015-03-17 6.973 4,132,545 -15,317 1.34% 28,814,641
2015-03-18 2015-03-16 6.868 4,147,862 -44,419 1.35% 28,488,160
2015-03-12 2015-03-10 6.868 4,192,281 -9,191 1.36% 28,793,237
2015-03-11 2015-03-09 6.973 4,201,472 -18,380 1.36% 29,295,242
2015-03-10 2015-03-06 6.986 4,219,852 +15,317 1.37% 29,478,499
2015-03-09 2015-03-05 6.999 4,204,535 -6,127 1.37% 29,426,399
2015-03-06 2015-03-04 7.012 4,210,662 +4,595 1.37% 29,524,261
2015-03-05 2015-03-03 7.103 4,206,067 +49,015 1.37% 29,876,482
2015-03-04 2015-03-02 7.273 4,157,052 -15,317 1.35% 30,233,959
2015-03-03 2015-02-27 7.155 4,172,369 -15,317 1.36% 29,855,038
2015-03-02 2015-02-26 7.208 4,187,686 -53,610 1.36% 30,183,358
2015-02-27 2015-02-25 7.025 4,241,296 -15,317 1.38% 29,794,440
2015-02-26 2015-02-24 6.986 4,256,613 +9,190 1.38% 29,735,299
2015-02-24 2015-02-18 7.064 4,247,423 -30,634 1.38% 30,003,861
2015-02-23 2015-02-16 6.881 4,278,057 -4,595 1.39% 29,438,220
2015-02-17 2015-02-13 6.855 4,282,652 -7,659 1.39% 29,357,999
2015-02-16 2015-02-12 6.790 4,290,311 -38,292 1.39% 29,130,402
2015-02-13 2015-02-11 6.698 4,328,603 +12,253 1.41% 28,994,758
2015-02-12 2015-02-10 6.868 4,316,350 -91,902 1.40% 29,645,362
2015-02-11 2015-02-09 6.542 4,408,252 +73,522 1.43% 28,837,559
2015-02-10 2015-02-06 6.764 4,334,730 +7,658 1.41% 29,318,799
2015-02-09 2015-02-05 6.790 4,327,072 -173,082 1.41% 29,380,003
2015-02-06 2015-02-04 6.920 4,500,154 +121,004 1.46% 31,142,797
2015-02-04 2015-02-02 6.986 4,379,150 +93,434 1.42% 30,591,302
2015-02-03 2015-01-30 7.456 4,285,716 -6,126 1.39% 31,953,163
2015-02-02 2015-01-29 7.312 4,291,842 +18,380 1.39% 31,382,397
2015-01-29 2015-01-27 7.430 4,273,462 -27,571 1.39% 31,750,201
2015-01-28 2015-01-26 7.286 4,301,033 +3,064 1.40% 31,337,283
2015-01-27 2015-01-23 7.351 4,297,969 +7,658 1.40% 31,595,559
2015-01-26 2015-01-22 7.377 4,290,311 -242,009 1.39% 31,651,303
2015-01-23 2015-01-21 7.338 4,532,320 +50,546 1.47% 33,259,158
2015-01-22 2015-01-20 7.234 4,481,774 -15,317 1.46% 32,420,080
2015-01-21 2015-01-19 7.090 4,497,091 +105,688 1.46% 31,884,959
2015-01-20 2015-01-16 7.534 4,391,403 +26,039 1.43% 33,085,178
2015-01-19 2015-01-15 7.547 4,365,364 +42,887 1.42% 32,945,998
2015-01-16 2015-01-14 7.612 4,322,477 +18,381 1.40% 32,904,524
2015-01-15 2015-01-13 7.743 4,304,096 +21,444 1.40% 33,326,600
2015-01-14 2015-01-12 7.586 4,282,652 -4,595 1.39% 32,489,519
2015-01-13 2015-01-09 7.612 4,287,247 +16,849 1.39% 32,636,338
2015-01-12 2015-01-08 7.756 4,270,398 +15,317 1.39% 33,121,436
2015-01-09 2015-01-07 7.730 4,255,081 -19,913 1.38% 32,891,517
2015-01-08 2015-01-06 7.652 4,274,994 +56,674 1.39% 32,710,523
2015-01-07 2015-01-05 7.678 4,218,320 -44,420 1.37% 32,387,037
2015-01-06 2015-01-02 7.547 4,262,740 +18,381 1.38% 32,171,480
2015-01-05 2014-12-31 7.456 4,244,359 +4,595 1.38% 31,644,817
2015-01-02 2014-12-29 7.469 4,239,764 +39,824 1.38% 31,665,917
2014-12-30 2014-12-24 7.639 4,199,940 +41,356 1.36% 32,081,400
2014-12-29 2014-12-22 7.743 4,158,584 +85,776 1.35% 32,199,901
2014-12-23 2014-12-19 7.743 4,072,808 -9,191 1.32% 31,535,738
2014-12-22 2014-12-18 7.730 4,081,999 -45,951 1.33% 31,553,604
2014-12-18 2014-12-16 7.599 4,127,950 -36,761 1.34% 31,369,802
2014-12-17 2014-12-15 7.612 4,164,711 +280,303 1.35% 31,703,542
2014-12-16 2014-12-12 7.573 3,884,408 -113,347 1.26% 29,417,597
2014-12-15 2014-12-11 7.417 3,997,755 -21,444 1.30% 29,649,602
2014-12-11 2014-12-09 7.064 4,019,199 +121,005 1.31% 28,391,683
2014-12-09 2014-12-05 7.312 3,898,194 +101,093 1.27% 28,504,002
2014-12-08 2014-12-04 7.508 3,797,101 +21,444 1.23% 28,508,499
2014-12-05 2014-12-03 7.547 3,775,657 +53,610 1.23% 28,495,399
2014-12-04 2014-12-02 7.652 3,722,047 +4,595 1.21% 28,479,597
2014-12-03 2014-12-01 7.443 3,717,452 +68,926 1.21% 27,667,798
2014-12-02 2014-11-28 7.861 3,648,526 +93,435 1.19% 28,679,284
2014-12-01 2014-11-27 7.874 3,555,091 +61,268 1.15% 27,991,257
2014-11-28 2014-11-26 7.847 3,493,823 +30,634 1.13% 27,417,619
2014-11-27 2014-11-25 7.782 3,463,189 -55,141 1.12% 26,951,120
2014-11-26 2014-11-24 7.991 3,518,330 +13,785 1.14% 28,115,276
2014-11-25 2014-11-21 7.756 3,504,545 -145,512 1.14% 27,181,439
2014-11-24 2014-11-20 7.286 3,650,057 +27,570 1.19% 26,594,278
2014-11-21 2014-11-19 7.351 3,622,487 +41,357 1.18% 26,629,904
2014-11-20 2014-11-18 7.221 3,581,130 +16,848 1.16% 25,858,277
2014-11-19 2014-11-17 7.652 3,564,282 +205,249 1.16% 27,272,443
2014-11-18 2014-11-14 8.435 3,359,033 -116,410 1.09% 28,333,560
2014-11-17 2014-11-13 8.566 3,475,443 -280,302 1.13% 29,769,283
2014-11-13 2014-11-11 7.652 3,755,745 +117,941 1.22% 28,737,440
2014-11-12 2014-11-10 7.939 3,637,804 -53,609 1.18% 28,880,003
2014-11-11 2014-11-07 6.868 3,691,413 -24,508 1.20% 25,353,198
2014-11-10 2014-11-06 6.764 3,715,921 +15,317 1.21% 25,133,363
2014-11-07 2014-11-05 6.816 3,700,604 +12,254 1.20% 25,223,043
2014-11-06 2014-11-04 6.790 3,688,350 -107,219 1.20% 25,043,201
2014-11-05 2014-11-03 6.476 3,795,569 +53,609 1.23% 24,581,758
2014-11-04 2014-10-31 6.476 3,741,960 +27,571 1.22% 24,234,562
2014-11-03 2014-10-30 6.385 3,714,389 +29,103 1.21% 23,716,501
2014-10-31 2014-10-29 6.476 3,685,286 +27,570 1.20% 23,867,517
2014-10-30 2014-10-28 6.568 3,657,716 -76,585 1.19% 24,023,282
2014-10-29 2014-10-27 6.411 3,734,301 +7,658 1.21% 23,941,159
2014-10-28 2014-10-24 6.777 3,726,643 +6,127 1.21% 25,254,543
2014-10-23 2014-10-21 6.725 3,720,516 +38,293 1.21% 25,018,702
2014-10-22 2014-10-20 6.842 3,682,223 +38,293 1.20% 25,193,920
2014-10-21 2014-10-17 6.764 3,643,930 -220,566 1.18% 24,646,437
2014-10-20 2014-10-16 6.698 3,864,496 -30,634 1.26% 25,885,979
2014-10-17 2014-10-15 6.881 3,895,130 +7,658 1.27% 26,803,218
2014-10-16 2014-10-14 6.816 3,887,472 +19,912 1.26% 26,496,722
2014-10-15 2014-10-13 6.894 3,867,560 +19,913 1.26% 26,664,003
2014-10-14 2014-10-10 7.051 3,847,647 +15,317 1.25% 27,129,597
2014-10-13 2014-10-09 7.247 3,832,330 +10,722 1.24% 27,772,198
2014-10-10 2014-10-08 7.273 3,821,608 +7,658 1.24% 27,794,297
2014-10-08 2014-10-06 7.325 3,813,950 +50,546 1.24% 27,937,801
2014-10-07 2014-10-03 7.195 3,763,404 +10,722 1.22% 27,076,143
2014-10-06 2014-09-30 7.064 3,752,682 +52,078 1.22% 26,509,003
2014-10-03 2014-09-29 7.351 3,700,604 +32,166 1.20% 27,204,163
2014-09-29 2014-09-25 7.443 3,668,438 +9,191 1.19% 27,303,002
2014-09-26 2014-09-24 7.508 3,659,247 +58,204 1.19% 27,473,496
2014-09-25 2014-09-23 7.377 3,601,043 -9,190 1.17% 26,566,303
2014-09-24 2014-09-22 7.247 3,610,233 +26,039 1.17% 26,162,701
2014-09-23 2014-09-19 7.312 3,584,194 -68,927 1.16% 26,208,001
2014-09-22 2014-09-18 7.247 3,653,121 -1,531 1.19% 26,473,503
2014-09-19 2014-09-17 7.142 3,654,652 +94,965 1.19% 26,102,837
2014-09-18 2014-09-16 7.129 3,559,687 +13,786 1.16% 25,378,083
2014-09-17 2014-09-15 7.286 3,545,901 +1,532 1.15% 25,835,399
2014-09-16 2014-09-12 7.390 3,544,369 -3,064 1.15% 26,194,477
2014-09-12 2014-09-10 7.665 3,547,433 +33,698 1.15% 27,189,841
2014-09-10 2014-09-05 7.782 3,513,735 -22,976 1.14% 27,344,477
2014-09-08 2014-09-04 7.691 3,536,711 -67,395 1.15% 27,200,021
2014-09-05 2014-09-03 7.521 3,604,106 -35,229 1.17% 27,106,560
2014-09-04 2014-09-02 7.417 3,639,335 -64,332 1.18% 26,991,358
2014-09-03 2014-09-01 7.129 3,703,667 -612,683 1.20% 26,404,560
2014-09-02 2014-08-29 6.946 4,316,350 -22,975 1.40% 29,983,522
2014-09-01 2014-08-28 6.751 4,339,325 -87,308 1.41% 29,293,218
2014-08-29 2014-08-27 7.012 4,426,633 +231,288 1.44% 31,038,603
2014-08-28 2014-08-26 7.547 4,195,345 -53,610 1.36% 31,662,841
2014-08-27 2014-08-25 7.639 4,248,955 -29,102 1.38% 32,455,803
2014-08-26 2014-08-22 7.599 4,278,057 -18,380 1.39% 32,510,520
2014-08-25 2014-08-21 7.521 4,296,437 +104,156 1.40% 32,313,596
2014-08-22 2014-08-20 7.612 4,192,281 +10,722 1.36% 31,913,417
2014-08-21 2014-08-19 7.639 4,181,559 +32,165 1.36% 31,940,996
2014-08-20 2014-08-18 7.691 4,149,394 +76,586 1.35% 31,912,023
2014-08-19 2014-08-15 7.704 4,072,808 +4,595 1.32% 31,376,198
2014-08-18 2014-08-14 7.808 4,068,213 -16,849 1.32% 31,765,759
2014-08-15 2014-08-13 7.808 4,085,062 -30,634 1.33% 31,897,320
2014-08-14 2014-08-12 7.730 4,115,696 -12,254 1.34% 31,814,079
2014-08-13 2014-08-11 7.639 4,127,950 -7,658 1.34% 31,531,502
2014-08-12 2014-08-08 7.547 4,135,608 +33,697 1.34% 31,211,998
2014-08-11 2014-08-07 7.665 4,101,911 +47,483 1.33% 31,439,722
2014-08-08 2014-08-06 7.782 4,054,428 +62,800 1.32% 31,552,241
2014-08-07 2014-08-05 7.743 3,991,628 -7,658 1.30% 30,907,161
2014-08-06 2014-08-04 7.678 3,999,286 -73,522 1.30% 30,705,357
2014-08-05 2014-08-01 7.521 4,072,808 -22,976 1.32% 30,631,678
2014-08-04 2014-07-31 7.639 4,095,784 +35,229 1.33% 31,285,801
2014-08-01 2014-07-30 7.599 4,060,555 +139,386 1.32% 30,857,643
2014-07-31 2014-07-29 7.887 3,921,169 +30,634 1.27% 30,924,797
2014-07-30 2014-07-28 7.965 3,890,535 -21,444 1.26% 30,987,998
2014-07-29 2014-07-25 7.769 3,911,979 -19,912 1.27% 30,392,599
2014-07-28 2014-07-24 7.678 3,931,891 +3,063 1.28% 30,187,918
2014-07-25 2014-07-23 7.678 3,928,828 -105,688 1.28% 30,164,401
2014-07-24 2014-07-22 7.560 4,034,516 -70,458 1.31% 30,501,723
2014-07-23 2014-07-21 7.404 4,104,974 -13,786 1.33% 30,391,199
2014-07-22 2014-07-18 7.377 4,118,760 +19,913 1.34% 30,385,704
2014-07-21 2014-07-17 7.430 4,098,847 +52,078 1.33% 30,452,878
2014-07-18 2014-07-16 7.547 4,046,769 -4,595 1.31% 30,541,518
2014-07-17 2014-07-15 7.599 4,051,364 -44,420 1.32% 30,787,797
2014-07-16 2014-07-14 7.586 4,095,784 -19,912 1.33% 31,071,881
2014-07-15 2014-07-11 7.077 4,115,696 -12,254 1.34% 29,127,079
2014-07-14 2014-07-10 7.116 4,127,950 +45,951 1.34% 29,375,502
2014-07-11 2014-07-09 6.907 4,081,999 +68,927 1.33% 28,195,703
2014-07-10 2014-07-08 7.338 4,013,072 -30,634 1.30% 29,448,802
2014-07-09 2014-07-07 7.103 4,043,706 -27,571 1.31% 28,723,201
2014-07-08 2014-07-04 6.933 4,071,277 -1,531 1.32% 28,227,963
2014-07-07 2014-07-03 6.946 4,072,808 -45,952 1.32% 28,291,758
2014-07-04 2014-07-02 6.790 4,118,760 -70,458 1.34% 27,965,603
2014-07-03 2014-06-30 6.633 4,189,218 -4,595 1.36% 27,787,600
2014-07-02 2014-06-27 6.685 4,193,813 +19,912 1.36% 28,037,119
2014-06-30 2014-06-26 6.777 4,173,901 -6,127 1.36% 28,285,500
2014-06-27 2014-06-25 6.620 4,180,028 -10,722 1.36% 27,672,062
2014-06-25 2014-06-23 6.685 4,190,750 -27,570 1.36% 28,016,642
2014-06-24 2014-06-20 6.620 4,218,320 +1,531 1.37% 27,925,557
2014-06-23 2014-06-19 6.568 4,216,789 -19,912 1.37% 27,695,182
2014-06-20 2014-06-18 6.646 4,236,701 +1,532 1.38% 28,157,881
2014-06-19 2014-06-17 6.568 4,235,169 -4,595 1.38% 27,815,899
2014-06-18 2014-06-16 6.894 4,239,764 -33,698 1.38% 29,230,078
2014-06-17 2014-06-13 6.725 4,273,462 +479,424 1.39% 28,737,001
2014-06-16 2014-06-12 6.620 3,794,038 -27,570 1.23% 25,116,782
2014-06-13 2014-06-11 6.568 3,821,608 -49,015 1.24% 25,099,697
2014-06-12 2014-06-10 6.450 3,870,623 -102,624 1.26% 24,966,760
2014-06-11 2014-06-09 6.137 3,973,247 -36,761 1.29% 24,383,598
2014-06-10 2014-06-06 5.993 4,010,008 -30,634 1.30% 24,033,238
2014-06-09 2014-06-05 6.006 4,040,642 -6,127 1.31% 24,269,597
2014-06-06 2014-06-04 5.928 4,046,769 -4,595 1.31% 23,989,358
2014-06-05 2014-06-03 6.019 4,051,364 -70,459 1.32% 24,386,898
2014-06-04 2014-05-30 6.211 4,121,823 -58,205 1.34% 25,602,266
2014-06-03 2014-05-29 6.039 4,180,028 +67,676 1.36% 25,242,583
2014-05-30 2014-05-28 6.105 4,112,352 +33,152 1.36% 25,106,798
2014-05-29 2014-05-27 6.118 4,079,200 +33,152 1.35% 24,958,537
2014-05-28 2014-05-26 6.185 4,046,048 -3,014 1.34% 25,024,197
2014-05-27 2014-05-23 6.145 4,049,062 -4,521 1.34% 24,881,618
2014-05-26 2014-05-22 6.105 4,053,583 +16,576 1.34% 24,748,000
2014-05-23 2014-05-21 5.972 4,037,007 -4,521 1.33% 24,111,000
2014-05-21 2014-05-19 6.026 4,041,528 +6,028 1.33% 24,352,562
2014-05-20 2014-05-16 5.840 4,035,500 +1,507 1.33% 23,566,399
2014-05-19 2014-05-15 5.880 4,033,993 +12,055 1.33% 23,718,219
2014-05-16 2014-05-14 5.946 4,021,938 -6,028 1.33% 23,914,240
2014-05-15 2014-05-13 5.986 4,027,966 -69,317 1.33% 24,110,463
2014-05-14 2014-05-12 5.999 4,097,283 +39,179 1.35% 24,579,758
2014-05-13 2014-05-09 5.866 4,058,104 -6,027 1.34% 23,806,122
2014-05-12 2014-05-08 5.800 4,064,131 -24,111 1.34% 23,571,778
2014-05-09 2014-05-07 5.800 4,088,242 +103,977 1.35% 23,711,621
2014-05-08 2014-05-05 5.972 3,984,265 +9,041 1.32% 23,795,999
2014-05-07 2014-05-02 6.079 3,975,224 -39,179 1.31% 24,164,081
2014-05-05 2014-04-30 6.026 4,014,403 +15,069 1.33% 24,189,118
2014-05-02 2014-04-29 5.946 3,999,334 +58,769 1.32% 23,779,838
2014-04-29 2014-04-25 6.251 3,940,565 +21,097 1.30% 24,633,301
2014-04-28 2014-04-24 6.437 3,919,468 +19,590 1.29% 25,229,699
2014-04-25 2014-04-23 6.384 3,899,878 +85,893 1.29% 24,896,558
2014-04-24 2014-04-22 6.530 3,813,985 -58,769 1.26% 24,905,043
2014-04-23 2014-04-17 6.583 3,872,754 +15,069 1.28% 25,494,400
2014-04-22 2014-04-16 6.517 3,857,685 +164,253 1.27% 25,139,200
2014-04-17 2014-04-15 6.344 3,693,432 +30,138 1.22% 23,431,560
2014-04-16 2014-04-14 6.729 3,663,294 +48,221 1.21% 24,650,342
2014-04-15 2014-04-11 6.848 3,615,073 -16,576 1.19% 24,757,682
2014-04-14 2014-04-10 6.981 3,631,649 -138,635 1.20% 25,353,202
2014-04-10 2014-04-08 5.681 3,770,284 +1,507 1.24% 21,417,119
2014-04-09 2014-04-07 5.694 3,768,777 -1,507 1.24% 21,458,578
2014-04-08 2014-04-04 5.800 3,770,284 -3,014 1.24% 21,867,479
2014-04-07 2014-04-03 5.813 3,773,298 +19,590 1.25% 21,935,040
2014-04-04 2014-04-02 5.813 3,753,708 -13,562 1.24% 21,821,158
2014-04-03 2014-04-01 5.614 3,767,270 +10,548 1.24% 21,149,998
2014-04-02 2014-03-31 5.601 3,756,722 +39,180 1.24% 21,040,920
2014-04-01 2014-03-28 5.335 3,717,542 +22,603 1.23% 19,834,678
2014-03-31 2014-03-27 5.455 3,694,939 +16,576 1.22% 20,155,441
2014-03-27 2014-03-25 5.826 3,678,363 -7,534 1.21% 21,431,981
2014-03-26 2014-03-24 5.959 3,685,897 +88,907 1.22% 21,965,078
2014-03-25 2014-03-21 5.906 3,596,990 -6,027 1.19% 21,244,301
2014-03-24 2014-03-20 5.840 3,603,017 -15,070 1.19% 21,040,797
2014-03-21 2014-03-19 6.052 3,618,087 +3,014 1.19% 21,897,123
2014-03-20 2014-03-18 6.039 3,615,073 -7,534 1.19% 21,830,902
2014-03-19 2014-03-17 5.999 3,622,607 +7,534 1.20% 21,732,158
2014-03-18 2014-03-14 6.039 3,615,073 +7,535 1.19% 21,830,902
2014-03-14 2014-03-12 6.185 3,607,538 +30,138 1.19% 22,312,079
2014-03-13 2014-03-11 6.477 3,577,400 -3,014 1.18% 23,170,240
2014-03-12 2014-03-10 6.517 3,580,414 -10,548 1.18% 23,332,321
2014-03-11 2014-03-07 6.702 3,590,962 -19,590 1.19% 24,068,299
2014-03-10 2014-03-06 6.689 3,610,552 +52,742 1.19% 24,151,680
2014-03-07 2014-03-05 6.742 3,557,810 +1,507 1.17% 23,987,759
2014-03-06 2014-03-04 6.676 3,556,303 -13,562 1.17% 23,741,598
2014-03-05 2014-03-03 6.649 3,569,865 +30,138 1.18% 23,737,377
2014-03-04 2014-02-28 6.530 3,539,727 +3,014 1.17% 23,114,158
2014-03-03 2014-02-27 6.464 3,536,713 +96,442 1.17% 22,859,777
2014-02-28 2014-02-26 6.543 3,440,271 -27,125 1.14% 22,510,378
2014-02-27 2014-02-25 6.464 3,467,396 -1,507 1.14% 22,411,742
2014-02-26 2014-02-24 6.530 3,468,903 +15,069 1.15% 22,651,682
2014-02-25 2014-02-21 6.570 3,453,834 +16,576 1.14% 22,690,803
2014-02-24 2014-02-20 6.610 3,437,258 +13,563 1.13% 22,718,763
2014-02-21 2014-02-19 6.702 3,423,695 +13,562 1.13% 22,947,198
2014-02-20 2014-02-18 6.742 3,410,133 +30,138 1.13% 22,992,079
2014-02-19 2014-02-17 6.809 3,379,995 +4,521 1.12% 23,013,180
2014-02-18 2014-02-14 6.875 3,375,474 +15,069 1.11% 23,206,398
2014-02-17 2014-02-13 6.875 3,360,405 +25,617 1.11% 23,102,798
2014-02-14 2014-02-12 6.941 3,334,788 -9,041 1.10% 23,147,981
2014-02-13 2014-02-11 6.809 3,343,829 +4,520 1.10% 22,766,938
2014-02-12 2014-02-10 6.729 3,339,309 +10,549 1.10% 22,470,243
2014-02-11 2014-02-07 6.742 3,328,760 +135,622 1.10% 22,443,439
2014-02-10 2014-02-06 6.543 3,193,138 +7,534 1.05% 20,893,337
2014-02-07 2014-02-05 6.357 3,185,604 +18,083 1.05% 20,252,121
2014-02-06 2014-02-04 6.490 3,167,521 +30,138 1.05% 20,557,560
2014-02-05 2014-01-30 6.769 3,137,383 -7,534 1.04% 21,236,401
2014-02-04 2014-01-28 6.809 3,144,917 +9,041 1.04% 21,412,618
2014-01-29 2014-01-27 6.769 3,135,876 +31,645 1.04% 21,226,201
2014-01-28 2014-01-24 7.154 3,104,231 +12,055 1.02% 22,206,801
2014-01-27 2014-01-23 7.247 3,092,176 +192,885 1.02% 22,407,843
2014-01-24 2014-01-22 7.273 2,899,291 +15,069 0.96% 21,087,038
2014-01-23 2014-01-21 7.300 2,884,222 -25,618 0.95% 21,053,998
2014-01-22 2014-01-20 7.525 2,909,840 +55,756 0.96% 21,897,542
2014-01-20 2014-01-16 7.207 2,854,084 +21,097 0.94% 20,568,839
2014-01-17 2014-01-15 7.300 2,832,987 -9,042 0.94% 20,679,997
2014-01-16 2014-01-14 7.233 2,842,029 -27,124 0.94% 20,557,401
2014-01-15 2014-01-13 7.353 2,869,153 -3,014 0.95% 21,096,319
2014-01-14 2014-01-10 7.207 2,872,167 -13,562 0.95% 20,699,160
2014-01-13 2014-01-09 7.034 2,885,729 +22,603 0.95% 20,298,999
2014-01-10 2014-01-08 7.366 2,863,126 -10,548 0.95% 21,090,003
2014-01-09 2014-01-07 7.432 2,873,674 +16,576 0.95% 21,358,401
2014-01-08 2014-01-06 7.499 2,857,098 +33,152 0.94% 21,424,801
2014-01-07 2014-01-03 7.618 2,823,946 +52,742 0.93% 21,513,521
2014-01-06 2014-01-02 7.897 2,771,204 +36,166 0.91% 21,884,099
2014-01-03 2013-12-31 8.070 2,735,038 +167,266 0.90% 22,070,397
2014-01-02 2013-12-27 8.375 2,567,772 +1,507 0.85% 21,504,484
2013-12-30 2013-12-24 8.295 2,566,265 -19,589 0.85% 21,287,503
2013-12-27 2013-12-20 8.176 2,585,854 +21,096 0.85% 21,141,117
2013-12-23 2013-12-19 8.229 2,564,758 +24,111 0.85% 21,104,802
2013-12-19 2013-12-17 8.534 2,540,647 -1,507 0.84% 21,681,958
2013-12-18 2013-12-16 8.693 2,542,154 +10,548 0.84% 22,099,699
2013-12-17 2013-12-13 8.760 2,531,606 -10,548 0.84% 22,176,002
2013-12-16 2013-12-12 8.454 2,542,154 -3,014 0.84% 21,492,379
2013-12-13 2013-12-11 8.123 2,545,168 +36,166 0.84% 20,673,361
2013-12-12 2013-12-10 8.481 2,509,002 -7,535 0.83% 21,278,699
2013-12-10 2013-12-06 8.600 2,516,537 +6,028 0.83% 21,643,203
2013-12-09 2013-12-05 8.720 2,510,509 -19,590 0.83% 21,891,240
2013-12-06 2013-12-04 8.826 2,530,099 -54,249 0.84% 22,330,702
2013-12-05 2013-12-03 8.667 2,584,348 -4,520 0.85% 22,397,904
2013-12-04 2013-12-02 8.521 2,588,868 +42,193 0.85% 22,059,118
2013-12-03 2013-11-29 8.746 2,546,675 -76,852 0.84% 22,274,202
2013-12-02 2013-11-28 8.401 2,623,527 -3,014 0.87% 22,041,059
2013-11-28 2013-11-26 8.242 2,626,541 -3,014 0.87% 21,648,060
2013-11-27 2013-11-25 8.401 2,629,555 +4,521 0.87% 22,091,702
2013-11-26 2013-11-22 8.388 2,625,034 -21,097 0.87% 22,018,880
2013-11-25 2013-11-21 8.295 2,646,131 -34,659 0.87% 21,950,002
2013-11-22 2013-11-20 8.388 2,680,790 +7,535 0.89% 22,486,563
2013-11-21 2013-11-19 8.162 2,673,255 -21,097 0.88% 21,820,199
2013-11-20 2013-11-18 8.269 2,694,352 -241,105 0.89% 22,278,482
2013-11-19 2013-11-15 7.459 2,935,457 +82,880 0.97% 21,895,519
2013-11-18 2013-11-14 7.525 2,852,577 -13,562 0.94% 21,466,619
2013-11-15 2013-11-13 7.326 2,866,139 +16,576 0.95% 20,998,077
2013-11-14 2013-11-12 7.698 2,849,563 +12,055 0.94% 21,935,597
2013-11-13 2013-11-11 7.791 2,837,508 +37,673 0.94% 22,106,419
2013-11-12 2013-11-08 7.751 2,799,835 +21,096 0.92% 21,701,437
2013-11-11 2013-11-07 7.924 2,778,739 -24,110 0.92% 22,017,363
2013-11-08 2013-11-06 7.817 2,802,849 +4,521 0.93% 21,910,798
2013-11-07 2013-11-05 7.817 2,798,328 -51,235 0.92% 21,875,456
2013-11-06 2013-11-04 7.578 2,849,563 -19,590 0.94% 21,595,217
2013-11-05 2013-11-01 7.393 2,869,153 -3,014 0.95% 21,210,559
2013-11-04 2013-10-31 7.353 2,872,167 +30,138 0.95% 21,118,480
2013-11-01 2013-10-30 7.486 2,842,029 -60,276 0.94% 21,274,081
2013-10-31 2013-10-29 7.008 2,902,305 +55,755 0.96% 20,338,559
2013-10-29 2013-10-25 7.432 2,846,550 -1,506 0.94% 21,156,803
2013-10-28 2013-10-24 7.605 2,848,056 +3,013 0.94% 21,659,397
2013-10-25 2013-10-23 7.472 2,845,043 +64,797 0.94% 21,258,883
2013-10-24 2013-10-22 7.857 2,780,246 +108,498 0.92% 21,844,803
2013-10-23 2013-10-21 7.751 2,671,748 +3,014 0.88% 20,708,639
2013-10-22 2013-10-18 7.552 2,668,734 -3,014 0.88% 20,153,977
2013-10-21 2013-10-17 7.751 2,671,748 -91,922 0.88% 20,708,639
2013-10-18 2013-10-16 7.233 2,763,670 -58,769 0.91% 19,990,603
2013-10-17 2013-10-15 7.300 2,822,439 +13,562 0.93% 20,603,000
2013-10-16 2013-10-11 6.968 2,808,877 -72,331 0.93% 19,572,001
2013-10-10 2013-10-08 6.729 2,881,208 -87,401 0.95% 19,387,677
2013-10-09 2013-10-07 6.649 2,968,609 +100,963 0.98% 19,739,399
2013-10-08 2013-10-04 6.570 2,867,646 -30,138 0.95% 18,839,698
2013-10-03 2013-09-30 6.384 2,897,784 +7,534 0.96% 18,499,257
2013-10-02 2013-09-27 6.437 2,890,250 +34,659 0.95% 18,604,601
2013-09-30 2013-09-26 6.450 2,855,591 -16,576 0.94% 18,419,400
2013-09-26 2013-09-24 6.464 2,872,167 +4,521 0.95% 18,564,440
2013-09-25 2013-09-23 6.530 2,867,646 +40,686 0.95% 18,725,518
2013-09-24 2013-09-19 6.556 2,826,960 -7,534 0.93% 18,534,882
2013-09-23 2013-09-18 6.503 2,834,494 -3,014 0.94% 18,433,798
2013-09-19 2013-09-17 6.490 2,837,508 +70,825 0.94% 18,415,739
2013-09-18 2013-09-16 6.570 2,766,683 +55,755 0.91% 18,176,397
2013-09-17 2013-09-13 6.702 2,710,928 -12,055 0.90% 18,169,901
2013-09-16 2013-09-12 6.835 2,722,983 -7,535 0.90% 18,612,100
2013-09-13 2013-09-11 6.835 2,730,518 -9,041 0.90% 18,663,603
2013-09-12 2013-09-10 6.902 2,739,559 -42,193 0.90% 18,907,200
2013-09-11 2013-09-09 6.530 2,781,752 +9,041 0.92% 18,164,637
2013-09-10 2013-09-06 6.649 2,772,711 -4,521 0.92% 18,436,800
2013-09-09 2013-09-05 6.596 2,777,232 -1,507 0.92% 18,319,422
2013-09-06 2013-09-04 6.676 2,778,739 -6,027 0.92% 18,550,642
2013-09-05 2013-09-03 6.649 2,784,766 -27,125 0.92% 18,516,958
2013-09-04 2013-09-02 6.424 2,811,891 +7,535 0.93% 18,062,882
2013-09-03 2013-08-30 6.331 2,804,356 -4,521 0.93% 17,753,939
2013-09-02 2013-08-29 6.238 2,808,877 +3,014 0.93% 17,521,601
2013-08-30 2013-08-28 6.264 2,805,863 +33,152 0.93% 17,577,280
2013-08-29 2013-08-27 6.450 2,772,711 +4,521 0.92% 17,884,800
2013-08-28 2013-08-26 6.503 2,768,190 +3,014 0.91% 18,002,598
2013-08-27 2013-08-23 6.517 2,765,176 -1,507 0.91% 18,019,697
2013-08-26 2013-08-22 6.636 2,766,683 -30,139 0.91% 18,359,997
2013-08-23 2013-08-21 6.530 2,796,822 -12,055 0.92% 18,263,043
2013-08-22 2013-08-20 6.424 2,808,877 +132,608 0.93% 18,043,521
2013-08-21 2013-08-19 6.769 2,676,269 +39,180 0.88% 18,115,201
2013-08-20 2013-08-16 6.676 2,637,089 +106,990 0.87% 17,604,998
2013-08-19 2013-08-15 6.862 2,530,099 +13,562 0.84% 17,360,861
2013-08-16 2013-08-13 7.127 2,516,537 +43,701 0.83% 17,935,802
2013-08-15 2013-08-12 6.981 2,472,836 +7,534 0.82% 17,263,318
2013-08-12 2013-08-08 6.782 2,465,302 -6,027 0.81% 16,719,922
2013-08-09 2013-08-07 6.769 2,471,329 -22,604 0.82% 16,727,997
2013-08-08 2013-08-06 7.048 2,493,933 -4,521 0.82% 17,576,100
2013-08-07 2013-08-05 6.424 2,498,454 -7,534 0.82% 16,049,442
2013-08-06 2013-08-02 6.397 2,505,988 -4,521 0.83% 16,031,318
2013-08-05 2013-08-01 6.304 2,510,509 -21,097 0.83% 15,827,000
2013-08-02 2013-07-31 6.079 2,531,606 +7,535 0.84% 15,388,802
2013-08-01 2013-07-30 6.105 2,524,071 +7,534 0.83% 15,409,999
2013-07-31 2013-07-29 6.198 2,516,537 +21,097 0.83% 15,597,802
2013-07-30 2013-07-26 6.371 2,495,440 -6,028 0.82% 15,897,600
2013-07-29 2013-07-25 6.424 2,501,468 +39,180 0.83% 16,068,803
2013-07-26 2013-07-24 6.464 2,462,288 +3,014 0.81% 15,915,160
2013-07-25 2013-07-23 6.437 2,459,274 -39,180 0.81% 15,830,399
2013-07-24 2013-07-22 5.972 2,498,454 +19,590 0.82% 14,922,001
2013-07-23 2013-07-19 5.906 2,478,864 -33,152 0.82% 14,640,500
2013-07-22 2013-07-18 5.535 2,512,016 -10,548 0.83% 13,902,780
2013-07-19 2013-07-17 5.614 2,522,564 -7,535 0.83% 14,162,038
2013-07-18 2013-07-16 5.747 2,530,099 +27,125 0.84% 14,540,141
2013-07-16 2013-07-12 5.548 2,502,974 +22,603 0.83% 13,885,957
2013-07-15 2013-07-11 5.468 2,480,371 -16,576 0.82% 13,563,041
2013-07-12 2013-07-10 5.136 2,496,947 +21,097 0.82% 12,825,181
2013-07-11 2013-07-09 5.243 2,475,850 +18,083 0.82% 12,979,699
2013-07-10 2013-07-08 5.402 2,457,767 +7,534 0.81% 13,276,339
2013-07-09 2013-07-05 5.614 2,450,233 -4,520 0.81% 13,755,962
2013-07-08 2013-07-04 5.548 2,454,753 +6,027 0.81% 13,618,438
2013-07-05 2013-07-03 5.455 2,448,726 -13,562 0.81% 13,357,501
2013-07-03 2013-06-28 5.667 2,462,288 +3,014 0.81% 13,954,360
2013-07-02 2013-06-27 5.535 2,459,274 -36,166 0.81% 13,610,879
2013-06-28 2013-06-26 5.508 2,495,440 +40,687 0.82% 13,744,800
2013-06-27 2013-06-25 5.428 2,454,753 +67,810 0.81% 13,325,218
2013-06-26 2013-06-24 5.535 2,386,943 +15,070 0.79% 13,210,563
2013-06-25 2013-06-21 5.972 2,371,873 -1,507 0.78% 14,165,997
2013-06-24 2013-06-20 6.012 2,373,380 -1,507 0.78% 14,269,498
2013-06-21 2013-06-19 6.566 2,374,887 +18,083 0.78% 15,593,143
2013-06-20 2013-06-18 6.539 2,356,804 +60,533 0.78% 15,410,203
2013-06-17 2013-06-13 6.607 2,296,271 +8,810 0.78% 15,170,802
2013-06-14 2013-06-11 6.797 2,287,461 +11,745 0.78% 15,548,837
2013-06-13 2013-06-10 6.975 2,275,716 +4,405 0.77% 15,872,001
2013-06-11 2013-06-07 7.097 2,271,311 -7,341 0.77% 16,119,738
2013-06-10 2013-06-06 7.124 2,278,652 -4,405 0.77% 16,233,918
2013-06-07 2013-06-05 7.261 2,283,057 -7,341 0.77% 16,576,301
2013-06-06 2013-06-04 7.301 2,290,398 +24,960 0.78% 16,723,201
2013-06-05 2013-06-03 7.424 2,265,438 +7,341 0.77% 16,818,697
2013-06-04 2013-05-31 7.560 2,258,097 +7,341 0.77% 17,071,797
2013-06-03 2013-05-30 7.628 2,250,756 +2,936 0.76% 17,169,597
2013-05-31 2013-05-29 7.696 2,247,820 -11,746 0.76% 17,300,300
2013-05-30 2013-05-28 7.751 2,259,566 +13,214 0.77% 17,513,823
2013-05-28 2013-05-24 7.751 2,246,352 +27,896 0.76% 17,411,402
2013-05-24 2013-05-22 8.173 2,218,456 -1,468 0.75% 18,132,001
2013-05-23 2013-05-21 8.187 2,219,924 -16,150 0.75% 18,174,239
2013-05-22 2013-05-20 8.160 2,236,074 -4,405 0.76% 18,245,537
2013-05-21 2013-05-16 8.023 2,240,479 -10,277 0.76% 17,976,280
2013-05-20 2013-05-15 8.023 2,250,756 +24,959 0.76% 18,058,737
2013-05-16 2013-05-14 8.078 2,225,797 -5,873 0.75% 17,979,761
2013-05-15 2013-05-13 8.269 2,231,670 -20,555 0.76% 18,452,802
2013-05-14 2013-05-10 8.446 2,252,225 +5,873 0.76% 19,021,604
2013-05-13 2013-05-09 8.364 2,246,352 -7,341 0.76% 18,788,402
2013-05-10 2013-05-08 8.514 2,253,693 +17,619 0.76% 19,187,502
2013-05-09 2013-05-07 8.200 2,236,074 +14,682 0.76% 18,336,917
2013-05-08 2013-05-06 8.092 2,221,392 -10,278 0.75% 17,974,438
2013-05-07 2013-05-03 7.819 2,231,670 +70,474 0.76% 17,449,602
2013-05-06 2013-05-02 7.642 2,161,196 +8,809 0.73% 16,515,840
2013-05-03 2013-04-30 7.874 2,152,387 -22,023 0.73% 16,946,962
2013-05-02 2013-04-29 7.805 2,174,410 -17,618 0.74% 16,972,262
2013-04-30 2013-04-26 7.969 2,192,028 +30,832 0.74% 17,468,098
2013-04-29 2013-04-25 8.064 2,161,196 +17,618 0.73% 17,428,480
2013-04-26 2013-04-24 8.051 2,143,578 +38,174 0.73% 17,257,204
2013-04-25 2013-04-23 7.983 2,105,404 +19,086 0.71% 16,806,478
2013-04-24 2013-04-22 8.187 2,086,318 +38,174 0.71% 17,080,424
2013-04-23 2013-04-19 8.282 2,048,144 +23,491 0.69% 16,963,198
2013-04-22 2013-04-18 8.078 2,024,653 +1,468 0.69% 16,354,940
2013-04-19 2013-04-17 8.105 2,023,185 -17,618 0.69% 16,398,202
2013-04-18 2013-04-16 8.132 2,040,803 -5,873 0.69% 16,596,598
2013-04-17 2013-04-15 8.092 2,046,676 +10,277 0.69% 16,560,720
2013-04-16 2013-04-12 8.350 2,036,399 +5,873 0.69% 17,004,623
2013-04-11 2013-04-09 8.037 2,030,526 +14,682 0.69% 16,319,402
2013-04-10 2013-04-08 7.942 2,015,844 +20,555 0.68% 16,009,182
2013-04-09 2013-04-05 8.078 1,995,289 +19,087 0.68% 16,117,741
2013-04-08 2013-04-03 8.500 1,976,202 +7,341 0.67% 16,798,078
2013-04-05 2013-04-02 8.541 1,968,861 +7,341 0.67% 16,816,138
2013-04-03 2013-03-28 9.413 1,961,520 -11,746 0.66% 18,463,518
2013-04-02 2013-03-27 9.726 1,973,266 -8,809 0.67% 19,192,321
2013-03-26 2013-03-22 9.931 1,982,075 +24,959 0.67% 19,682,999
2013-03-25 2013-03-21 10.121 1,957,116 -20,554 0.66% 19,808,384
2013-03-22 2013-03-20 9.767 1,977,670 -8,810 0.67% 19,315,975
2013-03-21 2013-03-19 9.522 1,986,480 -2,936 0.67% 18,914,943
2013-03-19 2013-03-15 9.726 1,989,416 +17,618 0.67% 19,349,399
2013-03-18 2013-03-14 9.944 1,971,798 +10,278 0.67% 19,607,803
2013-03-15 2013-03-13 9.713 1,961,520 +27,896 0.66% 19,051,358
2013-03-13 2013-03-11 10.394 1,933,624 +2,936 0.66% 20,097,416
2013-03-12 2013-03-08 10.448 1,930,688 +17,618 0.65% 20,172,100
2013-03-11 2013-03-07 10.421 1,913,070 +42,578 0.65% 19,935,905
2013-03-08 2013-03-06 10.625 1,870,492 -39,641 0.63% 19,874,404
2013-03-07 2013-03-05 10.680 1,910,133 -46,983 0.65% 20,399,679
2013-03-06 2013-03-04 10.353 1,957,116 -36,705 0.66% 20,261,604
2013-03-05 2013-03-01 10.380 1,993,821 +17,619 0.68% 20,695,923
2013-03-04 2013-02-28 10.312 1,976,202 +4,404 0.67% 20,378,437
2013-03-01 2013-02-27 10.080 1,971,798 +17,619 0.67% 19,876,403
2013-02-28 2013-02-26 9.944 1,954,179 +10,277 0.66% 19,432,598
2013-02-27 2013-02-25 10.217 1,943,902 +52,856 0.66% 19,860,002
2013-02-26 2013-02-22 10.312 1,891,046 +46,982 0.64% 19,500,315
2013-02-25 2013-02-21 10.326 1,844,064 +66,069 0.62% 19,040,961
2013-02-22 2013-02-20 10.680 1,777,995 -2,936 0.60% 18,988,483
2013-02-21 2013-02-19 10.666 1,780,931 +4,404 0.60% 18,995,578
2013-02-20 2013-02-18 10.775 1,776,527 -19,086 0.60% 19,142,205
2013-02-19 2013-02-15 10.652 1,795,613 +16,150 0.61% 19,127,718
2013-02-18 2013-02-14 10.707 1,779,463 -1,468 0.60% 19,052,640
2013-02-15 2013-02-08 10.489 1,780,931 +17,618 0.60% 18,680,198
2013-02-14 2013-02-07 10.230 1,763,313 +19,087 0.60% 18,039,023
2013-02-07 2013-02-05 10.448 1,744,226 +70,474 0.59% 18,223,919
2013-02-06 2013-02-04 10.707 1,673,752 +17,618 0.57% 17,920,797
2013-02-05 2013-02-01 10.857 1,656,134 -4,404 0.56% 17,980,322
2013-02-04 2013-01-31 10.789 1,660,538 -22,024 0.56% 17,915,035
2013-02-01 2013-01-30 10.857 1,682,562 +4,405 0.57% 18,267,245
2013-01-31 2013-01-29 10.761 1,678,157 +10,278 0.57% 18,059,401
2013-01-30 2013-01-28 10.584 1,667,879 -1,469 0.57% 17,653,435
2013-01-29 2013-01-25 10.652 1,669,348 +10,278 0.57% 17,782,683
2013-01-28 2013-01-24 11.116 1,659,070 -11,746 0.56% 18,441,597
2013-01-25 2013-01-23 11.156 1,670,816 +22,023 0.57% 18,640,441
2013-01-24 2013-01-22 11.265 1,648,793 -4,404 0.56% 18,574,422
2013-01-23 2013-01-21 11.388 1,653,197 +4,404 0.56% 18,826,715
2013-01-22 2013-01-18 11.524 1,648,793 -42,578 0.56% 19,001,162
2013-01-21 2013-01-17 11.347 1,691,371 +4,405 0.57% 19,192,323
2013-01-18 2013-01-16 11.497 1,686,966 -7,341 0.57% 19,395,118
2013-01-17 2013-01-15 11.170 1,694,307 -63,133 0.57% 18,925,598
2013-01-16 2013-01-14 10.830 1,757,440 +13,214 0.60% 19,032,301
2013-01-15 2013-01-11 10.748 1,744,226 +20,555 0.59% 18,746,639
2013-01-14 2013-01-10 10.857 1,723,671 +8,809 0.58% 18,713,558
2013-01-11 2013-01-09 11.034 1,714,862 +10,277 0.58% 18,921,600
2013-01-10 2013-01-08 10.830 1,704,585 -7,341 0.58% 18,459,905
2013-01-07 2013-01-03 11.020 1,711,926 -5,872 0.58% 18,865,884
2013-01-04 2013-01-02 10.571 1,717,798 -2,937 0.58% 18,158,396
2013-01-03 2012-12-31 10.339 1,720,735 +14,682 0.58% 17,790,962
2013-01-02 2012-12-27 10.407 1,706,053 +5,873 0.58% 17,755,362
2012-12-28 2012-12-24 10.435 1,700,180 +10,277 0.58% 17,740,560
2012-12-27 2012-12-20 10.543 1,689,903 -13,213 0.57% 17,817,485
2012-12-21 2012-12-19 10.298 1,703,116 +46,982 0.58% 17,539,196
2012-12-20 2012-12-18 10.366 1,656,134 -102,774 0.56% 17,168,162
2012-12-19 2012-12-17 10.612 1,758,908 -7,341 0.60% 18,664,839
2012-12-18 2012-12-14 10.625 1,766,249 -26,428 0.60% 18,766,799
2012-12-17 2012-12-13 10.407 1,792,677 -45,514 0.61% 18,656,882
2012-12-14 2012-12-12 10.557 1,838,191 -135,075 0.62% 19,405,999
2012-12-13 2012-12-11 10.148 1,973,266 +41,110 0.67% 20,025,601
2012-12-12 2012-12-10 10.217 1,932,156 -7,341 0.65% 19,739,998
2012-12-11 2012-12-07 10.108 1,939,497 +14,682 0.66% 19,603,638
2012-12-10 2012-12-06 9.713 1,924,815 +1,468 0.65% 18,694,859
2012-12-07 2012-12-05 9.767 1,923,347 +26,428 0.65% 18,785,401
2012-12-06 2012-12-04 9.454 1,896,919 +32,300 0.64% 17,932,957
2012-12-05 2012-12-03 9.958 1,864,619 -26,427 0.63% 18,567,402
2012-12-04 2012-11-30 9.971 1,891,046 +30,832 0.64% 18,856,315
2012-12-03 2012-11-29 9.971 1,860,214 -16,150 0.63% 18,548,878
2012-11-30 2012-11-28 9.931 1,876,364 -10,278 0.64% 18,633,236
2012-11-29 2012-11-27 9.726 1,886,642 -39,641 0.64% 18,349,802
2012-11-28 2012-11-26 9.726 1,926,283 +4,404 0.65% 18,735,357
2012-11-27 2012-11-23 9.685 1,921,879 -140,947 0.65% 18,613,983
2012-11-26 2012-11-22 9.113 2,062,826 -22,023 0.70% 18,798,897
2012-11-23 2012-11-21 9.059 2,084,849 +7,341 0.71% 18,885,997
2012-11-22 2012-11-20 8.977 2,077,508 -27,896 0.70% 18,649,697
2012-11-20 2012-11-16 8.950 2,105,404 -74,879 0.71% 18,842,758
2012-11-19 2012-11-15 8.541 2,180,283 +35,237 0.74% 18,621,903
2012-11-15 2012-11-13 8.514 2,145,046 +10,278 0.73% 18,262,502
2012-11-14 2012-11-12 8.800 2,134,768 -11,746 0.72% 18,785,678
2012-11-13 2012-11-09 8.909 2,146,514 +23,491 0.73% 19,122,961
2012-11-12 2012-11-08 8.977 2,123,023 +10,278 0.72% 19,058,283
2012-11-09 2012-11-07 9.209 2,112,745 +2,936 0.72% 19,455,278
2012-11-08 2012-11-06 9.140 2,109,809 -4,404 0.71% 19,284,542
2012-11-07 2012-11-05 9.195 2,114,213 +231,976 0.72% 19,439,996
2012-11-06 2012-11-02 9.018 1,882,237 -17,619 0.64% 16,973,678
2012-11-05 2012-11-01 8.963 1,899,856 +1,469 0.64% 17,029,043
2012-11-02 2012-10-31 8.813 1,898,387 -38,174 0.64% 16,731,416
2012-11-01 2012-10-30 8.636 1,936,561 +5,873 0.66% 16,724,922
2012-10-30 2012-10-26 8.582 1,930,688 -13,214 0.65% 16,569,000
2012-10-29 2012-10-25 8.854 1,943,902 +33,769 0.66% 17,212,002
2012-10-26 2012-10-24 9.154 1,910,133 +41,110 0.65% 17,485,439
2012-10-25 2012-10-22 9.031 1,869,023 +70,473 0.63% 16,879,976
2012-10-24 2012-10-19 8.868 1,798,550 -16,150 0.61% 15,949,503
2012-10-22 2012-10-18 8.977 1,814,700 -51,387 0.61% 16,290,481
2012-10-19 2012-10-17 8.732 1,866,087 +41,110 0.63% 16,294,220
2012-10-17 2012-10-15 8.759 1,824,977 +10,277 0.62% 15,984,978
2012-10-16 2012-10-12 8.773 1,814,700 +7,341 0.61% 15,919,681
2012-10-15 2012-10-11 8.732 1,807,359 +13,214 0.61% 15,781,421
2012-10-12 2012-10-10 8.854 1,794,145 -80,751 0.61% 15,886,000
2012-10-11 2012-10-09 8.541 1,874,896 -48,451 0.64% 16,013,578
2012-10-10 2012-10-08 8.228 1,923,347 -61,664 0.65% 15,824,801
2012-10-09 2012-10-05 8.309 1,985,011 +11,745 0.67% 16,494,396
2012-10-08 2012-10-04 8.282 1,973,266 -1,468 0.67% 16,343,041
2012-10-05 2012-10-03 8.269 1,974,734 +2,936 0.67% 16,328,299
2012-10-04 2012-09-28 8.132 1,971,798 +36,705 0.67% 16,035,423
2012-09-28 2012-09-26 7.996 1,935,093 +7,341 0.66% 15,473,323
2012-09-27 2012-09-25 8.132 1,927,752 +10,278 0.65% 15,677,224
2012-09-26 2012-09-24 8.132 1,917,474 +1,468 0.65% 15,593,639
2012-09-25 2012-09-21 8.173 1,916,006 -8,809 0.65% 15,660,001
2012-09-24 2012-09-20 8.228 1,924,815 -29,364 0.65% 15,836,879
2012-09-21 2012-09-19 8.364 1,954,179 -8,809 0.66% 16,344,678
2012-09-20 2012-09-18 8.187 1,962,988 +11,745 0.67% 16,070,736
2012-09-19 2012-09-17 8.323 1,951,243 +49,919 0.66% 16,240,382
2012-09-18 2012-09-14 8.051 1,901,324 +114,520 0.64% 15,306,901
2012-09-17 2012-09-13 7.887 1,786,804 +1,468 0.61% 14,092,860
2012-09-14 2012-09-12 7.942 1,785,336 -2,936 0.60% 14,178,562
2012-09-13 2012-09-11 7.901 1,788,272 +20,555 0.61% 14,128,798
2012-09-11 2012-09-07 8.037 1,767,717 -7,341 0.60% 14,207,197
2012-09-10 2012-09-06 7.737 1,775,058 -5,873 0.60% 13,734,237
2012-09-07 2012-09-05 7.424 1,780,931 +20,555 0.60% 13,221,699
2012-09-06 2012-09-04 7.656 1,760,376 -2,937 0.60% 13,476,758
2012-09-05 2012-09-03 7.874 1,763,313 +17,619 0.60% 13,883,562
2012-09-03 2012-08-30 8.255 1,745,694 +2,936 0.59% 14,410,678
2012-08-31 2012-08-29 8.255 1,742,758 +7,341 0.59% 14,386,441
2012-08-29 2012-08-27 8.364 1,735,417 +1,468 0.59% 14,514,961
2012-08-28 2012-08-24 8.514 1,733,949 +2,937 0.59% 14,762,503
2012-08-27 2012-08-23 8.650 1,731,012 +2,936 0.59% 14,973,298
2012-08-24 2012-08-22 8.691 1,728,076 -4,404 0.59% 15,018,521
2012-08-23 2012-08-21 8.568 1,732,480 +2,936 0.59% 14,844,396
2012-08-22 2012-08-20 8.636 1,729,544 +7,341 0.59% 14,937,040
2012-08-21 2012-08-17 8.364 1,722,203 +5,873 0.58% 14,404,440
2012-08-20 2012-08-16 8.378 1,716,330 +1,468 0.58% 14,378,698
2012-08-17 2012-08-15 8.337 1,714,862 +19,087 0.58% 14,296,320
2012-08-16 2012-08-14 8.596 1,695,775 +13,213 0.57% 14,576,097
2012-08-15 2012-08-13 8.527 1,682,562 +10,278 0.57% 14,347,924
2012-08-14 2012-08-10 8.936 1,672,284 +30,832 0.57% 14,943,679
2012-08-13 2012-08-09 9.263 1,641,452 +2,937 0.56% 15,204,802
2012-08-10 2012-08-08 8.922 1,638,515 -19,087 0.56% 14,619,596
2012-08-09 2012-08-07 8.800 1,657,602 -54,324 0.56% 14,586,680
2012-08-07 2012-08-03 8.323 1,711,926 +19,087 0.58% 14,248,523
2012-08-06 2012-08-02 8.500 1,692,839 -38,173 0.57% 14,389,440
2012-08-03 2012-08-01 8.418 1,731,012 -19,087 0.59% 14,572,438
2012-08-02 2012-07-31 8.282 1,750,099 -1,468 0.59% 14,494,721
2012-07-31 2012-07-27 7.996 1,751,567 -2,937 0.59% 14,005,819
2012-07-30 2012-07-26 7.860 1,754,504 -1,468 0.59% 13,790,304
2012-07-27 2012-07-25 8.173 1,755,972 -1,468 0.60% 14,352,002
2012-07-26 2012-07-24 8.187 1,757,440 -1,468 0.60% 14,387,941
2012-07-25 2012-07-23 7.969 1,758,908 -7,341 0.60% 14,016,599
2012-07-24 2012-07-20 7.778 1,766,249 -19,087 0.60% 13,738,259
2012-07-23 2012-07-19 8.023 1,785,336 -13,214 0.60% 14,324,482
2012-07-20 2012-07-18 8.160 1,798,550 +1,469 0.61% 14,675,503
2012-07-19 2012-07-17 8.173 1,797,081 +13,213 0.61% 14,687,997
2012-07-18 2012-07-16 8.214 1,783,868 -2,936 0.60% 14,652,903
2012-07-17 2012-07-13 8.160 1,786,804 +1,468 0.61% 14,579,660
2012-07-16 2012-07-12 8.146 1,785,336 -1,468 0.60% 14,543,362
2012-07-13 2012-07-11 8.200 1,786,804 +5,873 0.61% 14,652,680
2012-07-12 2012-07-10 8.214 1,780,931 +13,214 0.60% 14,628,779
2012-07-11 2012-07-09 8.269 1,767,717 +16,150 0.60% 14,616,557
2012-07-10 2012-07-06 8.173 1,751,567 +77,815 0.59% 14,315,999
2012-07-09 2012-07-05 8.459 1,673,752 +7,341 0.57% 14,158,797
2012-07-05 2012-07-03 8.514 1,666,411 -2,937 0.56% 14,187,498
2012-07-03 2012-06-28 8.378 1,669,348 -1,468 0.57% 13,985,103
2012-06-29 2012-06-27 8.732 1,670,816 -14,682 0.57% 14,589,161
2012-06-25 2012-06-21 8.882 1,685,498 -7,341 0.57% 14,969,921
2012-06-22 2012-06-20 9.018 1,692,839 -4,405 0.57% 15,265,720
2012-06-21 2012-06-19 8.977 1,697,244 -7,341 0.58% 15,236,084
2012-06-20 2012-06-18 8.841 1,704,585 +1,469 0.58% 15,069,784
2012-06-19 2012-06-15 8.854 1,703,116 -7,341 0.58% 15,079,997
2012-06-18 2012-06-14 8.732 1,710,457 -7,341 0.58% 14,935,297
2012-06-15 2012-06-13 8.800 1,717,798 +2,936 0.58% 15,116,396
2012-06-13 2012-06-11 8.677 1,714,862 -5,873 0.58% 14,880,320
2012-06-12 2012-06-08 8.350 1,720,735 +10,278 0.58% 14,368,722
2012-06-11 2012-06-07 8.514 1,710,457 +16,150 0.58% 14,562,497
2012-06-08 2012-06-06 8.459 1,694,307 +10,277 0.57% 14,332,679
2012-06-07 2012-06-05 8.514 1,684,030 +4,405 0.57% 14,337,502
2012-06-06 2012-06-04 8.759 1,679,625 -1,468 0.57% 14,711,839
2012-06-01 2012-05-30 9.345 1,681,093 -11,746 0.57% 15,709,397
2012-05-31 2012-05-29 9.644 1,692,839 -17,618 0.57% 16,326,481
2012-05-30 2012-05-28 9.290 1,710,457 +7,341 0.58% 15,890,596
2012-05-29 2012-05-25 9.086 1,703,116 +10,277 0.58% 15,474,397
2012-05-28 2012-05-24 8.882 1,692,839 -38,173 0.57% 15,035,120
2012-05-25 2012-05-23 9.113 1,731,012 +5,873 0.59% 15,775,018
2012-05-24 2012-05-22 9.535 1,725,139 +14,682 0.58% 16,449,996
2012-05-22 2012-05-18 9.168 1,710,457 -4,405 0.58% 15,680,896
2012-05-18 2012-05-16 9.440 1,714,862 +1,468 0.58% 16,188,480
2012-05-17 2012-05-15 9.753 1,713,394 -13,214 0.58% 16,711,442
2012-05-16 2012-05-14 9.808 1,726,608 +5,873 0.59% 16,934,404
2012-05-11 2012-05-09 10.135 1,720,735 -10,277 0.58% 17,439,362
2012-05-10 2012-05-08 10.285 1,731,012 +7,341 0.59% 17,802,897
2012-05-09 2012-05-07 10.285 1,723,671 -11,746 0.58% 17,727,398
2012-05-08 2012-05-04 10.557 1,735,417 +1,468 0.59% 18,321,002
2012-05-07 2012-05-03 10.543 1,733,949 -49,919 0.59% 18,281,884
2012-05-04 2012-05-02 10.680 1,783,868 -39,641 0.60% 19,051,204
2012-05-03 2012-04-30 9.862 1,823,509 +17,618 0.62% 17,984,159
2012-05-02 2012-04-27 9.822 1,805,891 +4,405 0.61% 17,736,604
2012-04-27 2012-04-25 9.822 1,801,486 +13,214 0.61% 17,693,340
2012-04-26 2012-04-24 9.835 1,788,272 +7,341 0.61% 17,587,918
2012-04-25 2012-04-23 9.849 1,780,931 +10,277 0.60% 17,539,978
2012-04-24 2012-04-20 10.121 1,770,654 +7,341 0.60% 17,921,163
2012-04-23 2012-04-19 9.958 1,763,313 +13,214 0.60% 17,558,623
2012-04-20 2012-04-18 10.067 1,750,099 +101,306 0.59% 17,617,761
2012-04-19 2012-04-17 10.012 1,648,793 +33,769 0.56% 16,508,102
2012-04-18 2012-04-16 10.557 1,615,024 -1,468 0.55% 17,049,998
2012-04-17 2012-04-13 10.625 1,616,492 +2,936 0.55% 17,175,596
2012-04-16 2012-04-12 10.598 1,613,556 -2,936 0.55% 17,100,441
2012-04-13 2012-04-11 10.530 1,616,492 -2,937 0.55% 17,021,456
2012-04-12 2012-04-10 10.543 1,619,429 -2,936 0.55% 17,074,443
2012-04-11 2012-04-05 10.407 1,622,365 +1,468 0.55% 16,884,398
2012-04-10 2012-04-03 10.407 1,620,897 -41,110 0.55% 16,869,120
2012-04-05 2012-04-02 10.285 1,662,007 -7,341 0.56% 17,093,203
2012-04-03 2012-03-30 10.652 1,669,348 -16,150 0.57% 17,782,683
2012-04-02 2012-03-29 10.203 1,685,498 +49,919 0.57% 17,197,041
2012-03-30 2012-03-28 10.489 1,635,579 +14,682 0.55% 17,155,600
2012-03-28 2012-03-26 10.298 1,620,897 +7,341 0.55% 16,692,480
2012-03-27 2012-03-23 10.734 1,613,556 -1,468 0.55% 17,320,241
2012-03-26 2012-03-22 10.802 1,615,024 -24,960 0.55% 17,445,998
2012-03-23 2012-03-21 10.039 1,639,984 +7,341 0.56% 16,464,584
2012-03-22 2012-03-20 10.326 1,632,643 +13,214 0.55% 16,857,924
2012-03-20 2012-03-16 10.775 1,619,429 +10,278 0.55% 17,449,463
2012-03-19 2012-03-15 10.761 1,609,151 +49,919 0.55% 17,316,796
2012-03-16 2012-03-14 11.061 1,559,232 +35,236 0.53% 17,246,876
2012-03-15 2012-03-13 11.361 1,523,996 +27,896 0.52% 17,313,846
2012-03-14 2012-03-12 11.402 1,496,100 +23,492 0.51% 17,058,064
2012-03-13 2012-03-09 11.824 1,472,608 +4,404 0.50% 17,412,075
2012-03-12 2012-03-08 11.892 1,468,204 +1,468 0.50% 17,460,003
2012-03-09 2012-03-07 11.851 1,466,736 +1,469 0.50% 17,382,605
2012-03-08 2012-03-06 11.838 1,465,267 -5,873 0.50% 17,345,236
2012-03-07 2012-03-05 12.260 1,471,140 -26,428 0.50% 18,035,998
2012-03-05 2012-03-01 12.110 1,497,568 +2,937 0.51% 18,135,602
2012-03-02 2012-02-29 12.369 1,494,631 -20,555 0.51% 18,486,875
2012-03-01 2012-02-28 11.674 1,515,186 +23,491 0.51% 17,688,477
2012-02-29 2012-02-27 11.797 1,491,695 -91,029 0.51% 17,597,120
2012-02-28 2012-02-24 12.192 1,582,724 -5,872 0.54% 19,296,204
2012-02-27 2012-02-23 12.015 1,588,596 +2,936 0.54% 19,086,474
2012-02-23 2012-02-21 12.192 1,585,660 +17,618 0.54% 19,331,999
2012-02-22 2012-02-20 12.260 1,568,042 -1,468 0.53% 19,224,005
2012-02-21 2012-02-17 12.287 1,569,510 +24,960 0.53% 19,284,762
2012-02-20 2012-02-16 12.233 1,544,550 -4,405 0.52% 18,893,916
2012-02-17 2012-02-15 12.410 1,548,955 -19,087 0.52% 19,222,100
2012-02-16 2012-02-14 11.960 1,568,042 +4,405 0.53% 18,754,084
2012-02-15 2012-02-13 12.110 1,563,637 -19,087 0.53% 18,935,700
2012-02-14 2012-02-10 11.974 1,582,724 +8,810 0.54% 18,951,244
2012-02-13 2012-02-09 12.587 1,573,914 -36,706 0.53% 19,810,554
2012-02-10 2012-02-08 12.219 1,610,620 -35,236 0.55% 19,680,186
2012-02-09 2012-02-07 11.851 1,645,856 -10,278 0.56% 19,505,395
2012-02-08 2012-02-06 11.824 1,656,134 -1,468 0.56% 19,582,082
2012-02-07 2012-02-03 11.824 1,657,602 +10,277 0.56% 19,599,439
2012-02-06 2012-02-02 11.838 1,647,325 +16,151 0.56% 19,500,364
2012-02-03 2012-02-01 11.456 1,631,174 -27,896 0.55% 18,687,016
2012-02-02 2012-01-31 10.911 1,659,070 +11,745 0.56% 18,102,597
2012-01-31 2012-01-27 11.238 1,647,325 -32,300 0.56% 18,513,004
2012-01-30 2012-01-26 10.612 1,679,625 +11,746 0.57% 17,823,519
2012-01-27 2012-01-20 10.366 1,667,879 +13,213 0.57% 17,289,915
2012-01-26 2012-01-19 10.339 1,654,666 +19,087 0.56% 17,107,864
2012-01-20 2012-01-18 10.380 1,635,579 +29,364 0.55% 16,977,360
2012-01-19 2012-01-17 10.407 1,606,215 +2,936 0.54% 16,716,321
2012-01-17 2012-01-13 10.244 1,603,279 +4,405 0.54% 16,423,685
2012-01-16 2012-01-12 10.176 1,598,874 +7,341 0.54% 16,269,661
2012-01-13 2012-01-11 10.584 1,591,533 -33,769 0.54% 16,845,361
2012-01-12 2012-01-10 10.666 1,625,302 -11,745 0.55% 17,335,625
2012-01-11 2012-01-09 10.067 1,637,047 -27,896 0.55% 16,479,698
2012-01-10 2012-01-06 9.277 1,664,943 +11,746 0.56% 15,445,079
2012-01-09 2012-01-05 9.658 1,653,197 +4,404 0.56% 15,966,676
2012-01-06 2012-01-04 9.781 1,648,793 +20,555 0.56% 16,126,282
2012-01-04 2011-12-30 9.903 1,628,238 -19,087 0.55% 16,124,860
2012-01-03 2011-12-29 9.767 1,647,325 +19,087 0.56% 16,089,484
2011-12-30 2011-12-28 9.631 1,628,238 -2,936 0.55% 15,681,260
2011-12-29 2011-12-23 9.658 1,631,174 +4,404 0.55% 15,753,976
2011-12-28 2011-12-22 9.426 1,626,770 +19,087 0.55% 15,334,722
2011-12-23 2011-12-21 9.100 1,607,683 +17,618 0.54% 14,629,199
2011-12-21 2011-12-19 9.222 1,590,065 +10,278 0.54% 14,663,823
2011-12-20 2011-12-16 9.399 1,579,787 +2,936 0.54% 14,848,798
2011-12-16 2011-12-14 9.495 1,576,851 +7,341 0.53% 14,971,561
2011-12-14 2011-12-12 9.794 1,569,510 +22,023 0.53% 15,372,222
2011-12-13 2011-12-09 10.230 1,547,487 -11,745 0.52% 15,831,082
2011-12-12 2011-12-08 10.584 1,559,232 -5,873 0.53% 16,503,476
2011-12-09 2011-12-07 10.598 1,565,105 +7,341 0.53% 16,586,958
2011-12-08 2011-12-06 10.666 1,557,764 -1,468 0.53% 16,615,258
2011-12-06 2011-12-02 10.598 1,559,232 -4,405 0.53% 16,524,716
2011-12-05 2011-12-01 10.080 1,563,637 -11,746 0.53% 15,762,000
2011-12-02 2011-11-30 9.467 1,575,383 -8,809 0.53% 14,914,703
2011-12-01 2011-11-29 9.454 1,584,192 -7,341 0.54% 14,976,521
2011-11-29 2011-11-25 9.100 1,591,533 +5,873 0.54% 14,482,241
2011-11-28 2011-11-24 9.386 1,585,660 -2,936 0.54% 14,882,399
2011-11-25 2011-11-23 9.304 1,588,596 -10,278 0.54% 14,780,116
2011-11-24 2011-11-22 9.876 1,598,874 -10,277 0.54% 15,790,501
2011-11-23 2011-11-21 9.495 1,609,151 -4,405 0.55% 15,278,237
2011-11-22 2011-11-18 9.808 1,613,556 +2,936 0.55% 15,825,601
2011-11-21 2011-11-17 10.189 1,610,620 +19,087 0.55% 16,411,125
2011-11-18 2011-11-16 9.808 1,591,533 +27,896 0.54% 15,609,601
2011-11-17 2011-11-15 9.958 1,563,637 +26,428 0.53% 15,570,300
2011-11-16 2011-11-14 10.162 1,537,209 +13,213 0.52% 15,621,236
2011-11-15 2011-11-11 10.217 1,523,996 +2,937 0.52% 15,570,005
2011-11-14 2011-11-10 10.312 1,521,059 -79,283 0.52% 15,685,039
2011-11-11 2011-11-09 10.680 1,600,342 +2,936 0.54% 17,091,199
2011-11-10 2011-11-08 10.584 1,597,406 -1,468 0.54% 16,907,523
2011-11-09 2011-11-07 10.652 1,598,874 -74,878 0.54% 17,031,961
2011-11-08 2011-11-04 10.489 1,673,752 -14,682 0.57% 17,555,997
2011-11-07 2011-11-03 10.516 1,688,434 -52,856 0.57% 17,755,996
2011-11-04 2011-11-02 10.217 1,741,290 +49,919 0.59% 17,790,003
2011-11-02 2011-10-31 9.658 1,691,371 -19,086 0.57% 16,335,362
2011-11-01 2011-10-28 9.481 1,710,457 -30,833 0.58% 16,216,796
2011-10-31 2011-10-27 9.426 1,741,290 -19,086 0.59% 16,414,243
2011-10-28 2011-10-26 8.813 1,760,376 -32,301 0.60% 15,515,057
2011-10-27 2011-10-25 8.350 1,792,677 -29,364 0.61% 14,969,462
2011-10-26 2011-10-24 8.282 1,822,041 +2,937 0.62% 15,090,561
2011-10-25 2011-10-21 7.887 1,819,104 +16,150 0.62% 14,347,616
2011-10-24 2011-10-20 7.765 1,802,954 -16,150 0.61% 13,999,198
2011-10-21 2011-10-19 8.105 1,819,104 +57,259 0.62% 14,744,096
2011-10-20 2011-10-18 8.078 1,761,845 -24,959 0.60% 14,232,004
2011-10-19 2011-10-17 8.813 1,786,804 -26,428 0.61% 15,747,980
2011-10-18 2011-10-14 8.160 1,813,232 -24,959 0.61% 14,795,303
2011-10-17 2011-10-13 8.418 1,838,191 -69,006 0.62% 15,474,719
2011-10-14 2011-10-12 7.628 1,907,197 -1,468 0.65% 14,548,802
2011-10-13 2011-10-11 7.329 1,908,665 +32,301 0.65% 13,988,001
2011-10-12 2011-10-10 7.220 1,876,364 -60,197 0.64% 13,546,797
2011-10-11 2011-10-07 6.893 1,936,561 -16,150 0.66% 13,348,282
2011-10-10 2011-10-06 5.980 1,952,711 -22,023 0.66% 11,677,400
2011-10-07 2011-10-04 5.381 1,974,734 -33,769 0.67% 10,625,500
2011-10-06 2011-10-03 5.680 2,008,503 +46,983 0.68% 11,409,121
2011-10-04 2011-09-30 6.348 1,961,520 +5,873 0.66% 12,451,519
2011-09-30 2011-09-27 6.539 1,955,647 +2,936 0.66% 12,787,197
2011-09-28 2011-09-26 5.857 1,952,711 -5,873 0.66% 11,438,000
2011-09-27 2011-09-23 6.416 1,958,584 +23,491 0.66% 12,566,281
2011-09-26 2011-09-22 6.484 1,935,093 +10,278 0.66% 12,547,363
2011-09-23 2011-09-21 7.138 1,924,815 +16,150 0.65% 13,739,279
2011-09-22 2011-09-20 7.315 1,908,665 -5,873 0.65% 13,962,001
2011-09-21 2011-09-19 7.329 1,914,538 +7,341 0.65% 14,031,042
2011-09-20 2011-09-16 7.805 1,907,197 +5,873 0.65% 14,886,542
2011-09-19 2011-09-15 7.696 1,901,324 +60,196 0.64% 14,633,501
2011-09-16 2011-09-14 7.342 1,841,128 +29,365 0.62% 13,518,123
2011-09-15 2011-09-12 7.642 1,811,763 -7,341 0.61% 13,845,477
2011-09-14 2011-09-09 8.405 1,819,104 +13,213 0.62% 15,289,256
2011-09-12 2011-09-08 8.418 1,805,891 -4,404 0.61% 15,202,803
2011-09-09 2011-09-07 8.337 1,810,295 +46,982 0.61% 15,091,918
2011-09-08 2011-09-06 8.282 1,763,313 +38,174 0.60% 14,604,162
2011-09-07 2011-09-05 8.405 1,725,139 +29,364 0.58% 14,499,496
2011-09-06 2011-09-02 9.045 1,695,775 +17,618 0.57% 15,338,397
2011-09-05 2011-09-01 9.372 1,678,157 +7,341 0.57% 15,727,681
2011-09-02 2011-08-31 9.549 1,670,816 +17,619 0.57% 15,954,761
2011-09-01 2011-08-30 9.576 1,653,197 -55,792 0.56% 15,831,556
2011-08-31 2011-08-29 9.372 1,708,989 +30,832 0.58% 16,016,638
2011-08-30 2011-08-26 9.236 1,678,157 +16,150 0.57% 15,499,081
2011-08-29 2011-08-25 9.263 1,662,007 -14,682 0.56% 15,395,203
2011-08-26 2011-08-24 8.691 1,676,689 +7,341 0.57% 14,571,923
2011-08-25 2011-08-23 8.854 1,669,348 -42,578 0.57% 14,781,003
2011-08-24 2011-08-22 8.105 1,711,926 +11,746 0.58% 13,875,403
2011-08-23 2011-08-19 8.854 1,700,180 +27,896 0.58% 15,054,000
2011-08-22 2011-08-18 9.726 1,672,284 -7,341 0.57% 16,264,919
2011-08-19 2011-08-17 9.890 1,679,625 +13,214 0.57% 16,610,879
2011-08-18 2011-08-16 10.012 1,666,411 +16,150 0.56% 16,684,497
2011-08-17 2011-08-15 9.781 1,650,261 +1,468 0.56% 16,140,640
2011-08-16 2011-08-12 10.407 1,648,793 -5,873 0.56% 17,159,442
2011-08-15 2011-08-11 10.394 1,654,666 +54,324 0.56% 17,198,024
2011-08-12 2011-08-10 10.816 1,600,342 +36,705 0.54% 17,309,199
2011-08-11 2011-08-09 10.911 1,563,637 +2,936 0.53% 17,061,300
2011-08-10 2011-08-08 10.843 1,560,701 -7,341 0.53% 16,922,964
2011-08-09 2011-08-05 11.797 1,568,042 +11,746 0.53% 18,497,764
2011-08-08 2011-08-04 12.560 1,556,296 +19,087 0.53% 19,546,400
2011-08-05 2011-08-03 13.295 1,537,209 +13,213 0.52% 20,437,435
2011-08-04 2011-08-02 13.622 1,523,996 -19,086 0.52% 20,760,007
2011-08-03 2011-08-01 13.758 1,543,082 +30,832 0.52% 21,230,198
2011-08-02 2011-07-29 13.731 1,512,250 -16,150 0.51% 20,764,802
2011-08-01 2011-07-28 13.867 1,528,400 +7,341 0.52% 21,194,758
2011-07-29 2011-07-27 14.167 1,521,059 +44,046 0.52% 21,548,799
2011-07-28 2011-07-26 13.949 1,477,013 +2,936 0.50% 20,602,880
2011-07-26 2011-07-22 14.330 1,474,077 +5,873 0.50% 21,124,166
2011-07-25 2011-07-21 14.385 1,468,204 +4,405 0.50% 21,120,003
2011-07-21 2011-07-19 13.976 1,463,799 +29,364 0.50% 20,458,438
2011-07-20 2011-07-18 14.385 1,434,435 -24,960 0.49% 20,634,239
2011-07-19 2011-07-15 14.058 1,459,395 -5,872 0.49% 20,516,166
2011-07-18 2011-07-14 13.445 1,465,267 +4,404 0.50% 19,700,515
2011-07-14 2011-07-12 13.254 1,460,863 +1,468 0.50% 19,362,703
2011-07-13 2011-07-11 13.513 1,459,395 -7,341 0.49% 19,720,966
2011-07-12 2011-07-08 13.363 1,466,736 +4,405 0.50% 19,600,386
2011-07-11 2011-07-07 13.377 1,462,331 -4,405 0.50% 19,561,441
2011-07-08 2011-07-06 13.595 1,466,736 -4,404 0.50% 19,940,046
2011-07-07 2011-07-05 13.350 1,471,140 +13,214 0.50% 19,639,198
2011-07-06 2011-07-04 13.786 1,457,926 -7,341 0.49% 20,098,315
2011-07-04 2011-06-29 13.050 1,465,267 -5,873 0.50% 19,121,675
2011-06-30 2011-06-28 12.846 1,471,140 -4,405 0.50% 18,897,718
2011-06-29 2011-06-27 13.118 1,475,545 -17,618 0.50% 19,356,303
2011-06-28 2011-06-24 12.968 1,493,163 -20,555 0.51% 19,363,677
2011-06-27 2011-06-23 12.015 1,513,718 +7,341 0.51% 18,186,839
2011-06-24 2011-06-22 12.219 1,506,377 +1,468 0.51% 18,406,439
2011-06-23 2011-06-21 12.137 1,504,909 +13,214 0.51% 18,265,502
2011-06-22 2011-06-20 12.056 1,491,695 +11,746 0.51% 17,983,200
2011-06-20 2011-06-16 12.396 1,479,949 -11,746 0.50% 18,345,595
2011-06-17 2011-06-15 12.669 1,491,695 -14,682 0.51% 18,897,600
2011-06-16 2011-06-14 12.464 1,506,377 -5,873 0.51% 18,775,799
2011-06-15 2011-06-13 12.178 1,512,250 +13,214 0.51% 18,416,401
2011-06-14 2011-06-10 12.219 1,499,036 -29,364 0.51% 18,316,739
2011-06-13 2011-06-09 12.314 1,528,400 +4,404 0.52% 18,821,278
2011-06-10 2011-06-08 12.600 1,523,996 -2,936 0.52% 19,203,006
2011-06-09 2011-06-07 12.764 1,526,932 +5,873 0.52% 19,489,601
2011-06-08 2011-06-03 12.886 1,521,059 -2,937 0.52% 19,601,119
2011-06-07 2011-06-02 13.009 1,523,996 +2,937 0.52% 19,825,806
2011-06-03 2011-06-01 13.254 1,521,059 -4,405 0.52% 20,160,559
2011-06-02 2011-05-31 13.050 1,525,464 +17,619 0.52% 19,907,244
2011-05-31 2011-05-27 12.464 1,507,845 -8,809 0.51% 18,794,097
2011-05-30 2011-05-26 12.669 1,516,654 +26,427 0.51% 19,213,794
2011-05-27 2011-05-25 12.655 1,490,227 +1,468 0.50% 18,858,702
2011-05-26 2011-05-24 12.301 1,488,759 +5,873 0.50% 18,312,845
2011-05-25 2011-05-23 12.669 1,482,886 -5,873 0.50% 18,786,002
2011-05-24 2011-05-20 12.941 1,488,759 +33,769 0.50% 19,266,005
2011-05-23 2011-05-19 13.949 1,454,990 +13,214 0.49% 20,295,681
2011-05-19 2011-05-17 13.949 1,441,776 +4,405 0.49% 20,111,359
2011-05-18 2011-05-16 14.276 1,437,371 -14,683 0.49% 20,519,833
2011-05-17 2011-05-13 14.597 1,452,054 +11,746 0.49% 21,196,174
2011-05-16 2011-05-12 14.735 1,440,308 -22,024 0.49% 21,222,686
2011-05-13 2011-05-11 14.515 1,462,332 +49,472 0.50% 21,225,606
2011-05-12 2011-05-09 14.625 1,412,860 -2,910 0.48% 20,662,885
2011-05-11 2011-05-06 14.405 1,415,770 +11,641 0.48% 20,394,083
2011-05-06 2011-05-04 14.817 1,404,129 +1,455 0.48% 20,805,395
2011-05-05 2011-05-03 14.872 1,402,674 -11,641 0.48% 20,860,956
2011-05-04 2011-04-29 14.707 1,414,315 +17,461 0.48% 20,800,804
2011-05-03 2011-04-28 14.735 1,396,854 -8,730 0.48% 20,582,399
2011-04-29 2011-04-27 15.202 1,405,584 -13,096 0.48% 21,367,914
2011-04-28 2011-04-26 14.680 1,418,680 -14,550 0.49% 20,826,002
2011-04-27 2011-04-21 14.295 1,433,230 -30,557 0.49% 20,487,994
2011-04-26 2011-04-20 14.322 1,463,787 -13,095 0.50% 20,965,045
2011-04-21 2011-04-19 13.993 1,476,882 +34,921 0.50% 20,665,398
2011-04-20 2011-04-18 14.158 1,441,961 +18,916 0.49% 20,414,603
2011-04-19 2011-04-15 14.295 1,423,045 +21,826 0.49% 20,342,399
2011-04-18 2011-04-14 14.267 1,401,219 -71,298 0.48% 19,991,877
2011-04-15 2011-04-13 14.405 1,472,517 +2,910 0.50% 21,211,520
2011-04-14 2011-04-12 14.515 1,469,607 -11,640 0.50% 21,331,202
2011-04-13 2011-04-11 14.432 1,481,247 +148,415 0.51% 21,377,996
2011-04-12 2011-04-08 14.735 1,332,832 -1,455 0.46% 19,639,046
2011-04-11 2011-04-07 14.872 1,334,287 -2,910 0.46% 19,843,886
2011-04-08 2011-04-06 15.422 1,337,197 -7,275 0.46% 20,622,364
2011-04-07 2011-04-04 14.515 1,344,472 -94,579 0.46% 19,514,880
2011-04-06 2011-04-01 13.828 1,439,051 +14,551 0.49% 19,898,684
2011-04-04 2011-03-31 12.852 1,424,500 -5,820 0.49% 18,307,299
2011-04-01 2011-03-30 12.893 1,430,320 -5,821 0.49% 18,441,076
2011-03-31 2011-03-29 12.865 1,436,141 -48,016 0.49% 18,476,646
2011-03-30 2011-03-28 12.439 1,484,157 -29,102 0.51% 18,461,995
2011-03-29 2011-03-25 12.714 1,513,259 -154,236 0.52% 19,240,006
2011-03-28 2011-03-24 11.683 1,667,495 +11,641 0.57% 19,482,006
2011-03-25 2011-03-23 11.890 1,655,854 +39,286 0.57% 19,687,399
2011-03-24 2011-03-22 11.711 1,616,568 -1,455 0.55% 18,931,445
2011-03-23 2011-03-21 11.711 1,618,023 +43,652 0.55% 18,948,485
2011-03-22 2011-03-18 11.299 1,574,371 -52,382 0.54% 17,788,081
2011-03-21 2011-03-17 10.900 1,626,753 +18,916 0.56% 17,731,481
2011-03-18 2011-03-16 11.491 1,607,837 -1,455 0.55% 18,475,598
2011-03-17 2011-03-15 11.532 1,609,292 -26,191 0.55% 18,558,677
2011-03-16 2011-03-14 11.917 1,635,483 +29,101 0.56% 19,490,157
2011-03-15 2011-03-11 11.436 1,606,382 -7,275 0.55% 18,370,558
2011-03-14 2011-03-10 11.505 1,613,657 +2,910 0.55% 18,564,655
2011-03-11 2011-03-09 11.738 1,610,747 +33,466 0.55% 18,907,556
2011-03-10 2011-03-08 11.807 1,577,281 -8,730 0.54% 18,623,120
2011-03-09 2011-03-07 11.752 1,586,011 -5,821 0.54% 18,638,996
2011-03-08 2011-03-04 11.780 1,591,832 +4,366 0.54% 18,751,165
2011-03-07 2011-03-03 11.848 1,587,466 -4,366 0.54% 18,808,835
2011-03-04 2011-03-02 11.958 1,591,832 -29,101 0.54% 19,035,605
2011-03-03 2011-03-01 11.670 1,620,933 -43,651 0.55% 18,915,723
2011-03-02 2011-02-28 11.051 1,664,584 +27,646 0.57% 18,395,516
2011-03-01 2011-02-25 10.680 1,636,938 +8,730 0.56% 17,482,496
2011-02-28 2011-02-24 10.543 1,628,208 +10,185 0.56% 17,165,460
2011-02-25 2011-02-23 10.955 1,618,023 -11,640 0.55% 17,725,284
2011-02-24 2011-02-22 10.804 1,629,663 +8,730 0.56% 17,606,399
2011-02-23 2011-02-21 11.285 1,620,933 -1,455 0.55% 18,291,883
2011-02-22 2011-02-18 11.505 1,622,388 -17,460 0.55% 18,665,103
2011-02-21 2011-02-17 10.570 1,639,848 +43,651 0.56% 17,333,255
2011-02-18 2011-02-16 10.474 1,596,197 +1,455 0.55% 16,718,283
2011-02-17 2011-02-15 10.584 1,594,742 -5,820 0.55% 16,878,403
2011-02-16 2011-02-14 10.598 1,600,562 +20,371 0.55% 16,962,001
2011-02-15 2011-02-11 10.515 1,580,191 +2,910 0.54% 16,615,799
2011-02-14 2011-02-10 10.323 1,577,281 +20,371 0.54% 16,281,680
2011-02-09 2011-02-07 11.065 1,556,910 -2,910 0.53% 17,226,997
2011-02-08 2011-02-02 10.996 1,559,820 -1,455 0.53% 17,151,996
2011-01-31 2011-01-27 10.515 1,561,275 +11,640 0.53% 16,416,896
2011-01-28 2011-01-26 10.749 1,549,635 -5,820 0.53% 16,656,600
2011-01-27 2011-01-25 10.584 1,555,455 +20,371 0.53% 16,462,598
2011-01-26 2011-01-24 10.900 1,535,084 -2,911 0.52% 16,732,296
2011-01-25 2011-01-21 11.367 1,537,995 -16,005 0.53% 17,482,786
2011-01-24 2011-01-20 11.367 1,554,000 +29,101 0.53% 17,664,719
2011-01-21 2011-01-19 11.752 1,524,899 +7,275 0.52% 17,920,800
2011-01-20 2011-01-18 11.408 1,517,624 -55,292 0.52% 17,313,803
2011-01-19 2011-01-17 11.546 1,572,916 +11,641 0.54% 18,160,802
2011-01-18 2011-01-14 11.862 1,561,275 +21,825 0.53% 18,519,975
2011-01-17 2011-01-13 11.890 1,539,450 +1,455 0.53% 18,303,405
2011-01-14 2011-01-12 12.013 1,537,995 -74,207 0.53% 18,476,366
2011-01-13 2011-01-11 12.013 1,612,202 +11,640 0.55% 19,367,835
2011-01-12 2011-01-10 11.752 1,600,562 +1,455 0.55% 18,810,001
2011-01-11 2011-01-07 11.890 1,599,107 +10,186 0.55% 19,012,702
2011-01-10 2011-01-06 12.137 1,588,921 +5,820 0.54% 19,284,714
2011-01-07 2011-01-05 12.261 1,583,101 -16,006 0.54% 19,409,917
2011-01-06 2011-01-04 12.288 1,599,107 +2,910 0.55% 19,650,122
2011-01-05 2011-01-03 12.123 1,596,197 -259,000 0.55% 19,351,083
2011-01-04 2010-12-31 11.945 1,855,197 +77,118 0.63% 22,159,503
2011-01-03 2010-12-29 11.807 1,778,079 +66,933 0.61% 20,993,962
2010-12-30 2010-12-28 11.903 1,711,146 -4,365 0.59% 20,368,318
2010-12-29 2010-12-24 12.329 1,715,511 -21,826 0.59% 21,151,255
2010-12-28 2010-12-22 12.316 1,737,337 +20,371 0.59% 21,396,477
2010-12-23 2010-12-21 12.398 1,716,966 -23,281 0.59% 21,287,195
2010-12-21 2010-12-17 12.027 1,740,247 +20,370 0.60% 20,929,996
2010-12-20 2010-12-16 11.670 1,719,877 +7,276 0.59% 20,070,365
2010-12-17 2010-12-15 11.807 1,712,601 -7,276 0.59% 20,220,857
2010-12-15 2010-12-13 11.848 1,719,877 +29,102 0.59% 20,377,685
2010-12-14 2010-12-10 11.573 1,690,775 -13,096 0.58% 19,568,075
2010-12-10 2010-12-08 11.780 1,703,871 -8,730 0.58% 20,070,941
2010-12-09 2010-12-07 11.807 1,712,601 -5,820 0.59% 20,220,857
2010-12-08 2010-12-06 12.096 1,718,421 +16,005 0.59% 20,785,594
2010-12-07 2010-12-03 12.109 1,702,416 +4,365 0.58% 20,615,402
2010-12-06 2010-12-02 12.027 1,698,051 +14,551 0.58% 20,422,504
2010-12-03 2010-12-01 12.316 1,683,500 +1,455 0.58% 20,733,438
2010-12-02 2010-11-30 12.164 1,682,045 +82,938 0.58% 20,461,199
2010-12-01 2010-11-29 12.041 1,599,107 +33,466 0.55% 19,254,482
2010-11-30 2010-11-26 11.532 1,565,641 +7,276 0.54% 18,055,285
2010-11-29 2010-11-25 11.354 1,558,365 +8,730 0.53% 17,692,917
2010-11-26 2010-11-24 10.927 1,549,635 -39,286 0.53% 16,933,501
2010-11-25 2010-11-23 10.653 1,588,921 -80,029 0.54% 16,925,995
2010-11-24 2010-11-22 11.065 1,668,950 -4,365 0.57% 18,466,705
2010-11-23 2010-11-19 10.488 1,673,315 -21,826 0.57% 17,549,003
2010-11-22 2010-11-18 10.268 1,695,141 +69,843 0.58% 17,405,104
2010-11-19 2010-11-17 9.759 1,625,298 +27,646 0.56% 15,861,401
2010-11-18 2010-11-16 10.268 1,597,652 -37,831 0.55% 16,404,122
2010-11-17 2010-11-15 10.639 1,635,483 -1,455 0.56% 17,399,517
2010-11-16 2010-11-12 10.900 1,636,938 +4,365 0.56% 17,842,496
2010-11-15 2010-11-11 11.312 1,632,573 +4,365 0.56% 18,468,118
2010-11-12 2010-11-10 11.408 1,628,208 +7,275 0.56% 18,575,400
2010-11-11 2010-11-09 11.299 1,620,933 -16,005 0.55% 18,314,163
2010-11-09 2010-11-05 11.408 1,636,938 -4,366 0.56% 18,674,996
2010-11-08 2010-11-04 11.092 1,641,304 -75,662 0.56% 18,205,926
2010-11-05 2010-11-03 10.694 1,716,966 -62,568 0.59% 18,360,795
2010-11-04 2010-11-02 10.116 1,779,534 +33,466 0.61% 18,002,562
2010-11-03 2010-11-01 10.226 1,746,068 +42,197 0.60% 17,856,005
2010-11-02 2010-10-29 10.240 1,703,871 -43,652 0.58% 17,447,901
2010-11-01 2010-10-28 10.034 1,747,523 +5,821 0.60% 17,534,604
2010-10-29 2010-10-27 10.295 1,741,702 +48,016 0.60% 17,931,056
2010-10-28 2010-10-26 10.584 1,693,686 -4,365 0.58% 17,925,605
2010-10-27 2010-10-25 10.653 1,698,051 -39,286 0.58% 18,088,503
2010-10-26 2010-10-22 10.350 1,737,337 -10,186 0.59% 17,981,638
2010-10-25 2010-10-21 10.488 1,747,523 +1,455 0.60% 18,327,264
2010-10-22 2010-10-20 10.171 1,746,068 +2,911 0.60% 17,760,005
2010-10-21 2010-10-19 10.584 1,743,157 -152,781 0.60% 18,449,195
2010-10-20 2010-10-18 10.226 1,895,938 +1,455 0.65% 19,388,636
2010-10-19 2010-10-15 10.817 1,894,483 -107,674 0.65% 20,493,477
2010-10-18 2010-10-14 10.556 2,002,157 +270,640 0.68% 21,135,355
2010-10-15 2010-10-13 10.762 1,731,517 -39,287 0.59% 18,635,400
2010-10-14 2010-10-12 10.336 1,770,804 -36,376 0.61% 18,303,685
2010-10-13 2010-10-11 10.419 1,807,180 +113,494 0.62% 18,828,721
2010-10-12 2010-10-08 9.677 1,693,686 -2,910 0.58% 16,389,125
2010-10-11 2010-10-07 9.553 1,696,596 +61,113 0.58% 16,207,403
2010-10-08 2010-10-06 8.838 1,635,483 +72,753 0.56% 14,454,638
2010-10-07 2010-10-05 8.921 1,562,730 -125,135 0.53% 13,940,516
2010-10-06 2010-10-04 8.440 1,687,865 +18,915 0.58% 14,244,797
2010-10-05 2010-09-30 8.357 1,668,950 +4,366 0.57% 13,947,524
2010-09-30 2010-09-28 8.440 1,664,584 +2,910 0.57% 14,048,317
2010-09-29 2010-09-27 8.481 1,661,674 +14,550 0.57% 14,092,278
2010-09-28 2010-09-24 8.220 1,647,124 +18,916 0.56% 13,538,722
2010-09-27 2010-09-22 8.398 1,628,208 +2,910 0.56% 13,674,180
2010-09-24 2010-09-21 8.825 1,625,298 +18,916 0.56% 14,343,012
2010-09-22 2010-09-20 8.965 1,606,382 +37,957 0.55% 14,401,815
2010-09-21 2010-09-17 8.698 1,568,425 +18,502 0.55% 13,642,756
2010-09-20 2010-09-16 8.488 1,549,923 +18,502 0.54% 13,155,119
2010-09-17 2010-09-15 8.628 1,531,421 +25,619 0.54% 13,213,281
2010-09-16 2010-09-14 8.811 1,505,802 -39,851 0.53% 13,267,317
2010-09-15 2010-09-13 8.839 1,545,653 -49,814 0.54% 13,661,877
2010-09-13 2010-09-09 8.600 1,595,467 -28,465 0.56% 13,721,038
2010-09-10 2010-09-08 8.670 1,623,932 -12,810 0.57% 14,079,937
2010-09-09 2010-09-07 8.516 1,636,742 -9,962 0.57% 13,938,003
2010-09-08 2010-09-06 8.235 1,646,704 -14,233 0.58% 13,560,037
2010-09-07 2010-09-03 8.235 1,660,937 +44,121 0.58% 13,677,241
2010-09-06 2010-09-02 8.333 1,616,816 -159,404 0.57% 13,472,959
2010-09-03 2010-09-01 7.982 1,776,220 -15,656 0.62% 14,177,276
2010-09-02 2010-08-31 7.518 1,791,876 +21,349 0.63% 13,471,298
2010-09-01 2010-08-30 7.659 1,770,527 -7,117 0.62% 13,559,596
2010-08-31 2010-08-27 7.377 1,777,644 +5,693 0.62% 13,114,502
2010-08-30 2010-08-26 7.560 1,771,951 +7,117 0.62% 13,396,202
2010-08-27 2010-08-25 7.588 1,764,834 -1,424 0.62% 13,391,997
2010-08-26 2010-08-24 7.771 1,766,258 +5,693 0.62% 13,725,462
2010-08-25 2010-08-23 7.757 1,760,565 -12,809 0.62% 13,656,482
2010-08-23 2010-08-19 7.883 1,773,374 -9,963 0.62% 13,980,120
2010-08-20 2010-08-18 7.883 1,783,337 +8,540 0.62% 14,058,662
2010-08-19 2010-08-17 8.080 1,774,797 -29,889 0.62% 14,340,498
2010-08-18 2010-08-16 7.827 1,804,686 +4,270 0.63% 14,125,524
2010-08-17 2010-08-13 7.869 1,800,416 -41,274 0.63% 14,168,002
2010-08-12 2010-08-10 7.602 1,841,690 -8,540 0.64% 14,001,079
2010-08-11 2010-08-09 7.616 1,850,230 -14,232 0.65% 14,092,003
2010-08-10 2010-08-06 7.532 1,864,462 -39,851 0.65% 14,043,199
2010-08-09 2010-08-05 7.082 1,904,313 -12,810 0.67% 13,487,038
2010-08-06 2010-08-04 7.167 1,917,123 +12,810 0.67% 13,739,403
2010-08-05 2010-08-03 7.139 1,904,313 +45,544 0.67% 13,594,078
2010-08-04 2010-08-02 7.279 1,858,769 +8,539 0.65% 13,530,159
2010-08-03 2010-07-30 7.153 1,850,230 +7,117 0.65% 13,234,002
2010-08-02 2010-07-29 7.096 1,843,113 -7,117 0.64% 13,079,497
2010-07-30 2010-07-28 7.251 1,850,230 -11,386 0.65% 13,416,002
2010-07-29 2010-07-27 7.139 1,861,616 +17,079 0.65% 13,289,282
2010-07-28 2010-07-26 7.265 1,844,537 -28,465 0.64% 13,400,643
2010-07-27 2010-07-23 7.054 1,873,002 -91,088 0.65% 13,212,642
2010-07-26 2010-07-22 6.717 1,964,090 -39,851 0.69% 13,192,800
2010-07-23 2010-07-21 6.450 2,003,941 +42,698 0.70% 12,925,440
2010-07-22 2010-07-20 6.506 1,961,243 +7,116 0.69% 12,760,277
2010-07-20 2010-07-16 6.366 1,954,127 -2,847 0.68% 12,439,379
2010-07-16 2010-07-14 6.591 1,956,974 -5,693 0.68% 12,897,502
2010-07-15 2010-07-13 6.591 1,962,667 -38,428 0.69% 12,935,022
2010-07-14 2010-07-12 6.605 2,001,095 -29,888 0.70% 13,216,403
2010-07-13 2010-07-09 6.253 2,030,983 -25,618 0.71% 12,700,301
2010-07-12 2010-07-08 5.790 2,056,601 +4,269 0.72% 11,906,798
2010-07-08 2010-07-06 5.888 2,052,332 -4,269 0.72% 12,083,962
2010-07-07 2010-07-05 5.607 2,056,601 +7,116 0.72% 11,531,098
2010-07-06 2010-07-02 5.691 2,049,485 +1,423 0.72% 11,663,999
2010-07-02 2010-06-29 6.071 2,048,062 +7,116 0.72% 12,432,961
2010-06-30 2010-06-28 5.930 2,040,946 -4,269 0.71% 12,102,962
2010-06-29 2010-06-25 6.042 2,045,215 +35,581 0.71% 12,358,198
2010-06-28 2010-06-24 6.324 2,009,634 +56,930 0.70% 12,708,000
2010-06-23 2010-06-21 6.436 1,952,704 +1,423 0.68% 12,567,521
2010-06-22 2010-06-18 6.309 1,951,281 +4,270 0.68% 12,311,582
2010-06-21 2010-06-17 6.422 1,947,011 -4,270 0.68% 12,503,521
2010-06-18 2010-06-15 6.394 1,951,281 +7,117 0.68% 12,476,102
2010-06-17 2010-06-14 6.380 1,944,164 -1,424 0.68% 12,403,277
2010-06-15 2010-06-11 6.281 1,945,588 -4,269 0.68% 12,220,982
2010-06-14 2010-06-10 6.211 1,949,857 +4,269 0.68% 12,110,797
2010-06-09 2010-06-07 6.338 1,945,588 +2,847 0.68% 12,330,342
2010-06-08 2010-06-04 6.534 1,942,741 -11,386 0.68% 12,694,499
2010-06-07 2010-06-03 6.352 1,954,127 +14,232 0.68% 12,411,919
2010-06-03 2010-06-01 6.141 1,939,895 +5,693 0.68% 11,912,622
2010-06-02 2010-05-31 6.422 1,934,202 -21,348 0.68% 12,421,262
2010-06-01 2010-05-28 6.000 1,955,550 -37,005 0.68% 11,733,957
2010-05-28 2010-05-26 5.509 1,992,555 -7,116 0.70% 10,976,000
2010-05-27 2010-05-25 5.579 1,999,671 +9,962 0.70% 11,155,698
2010-05-25 2010-05-20 5.551 1,989,709 +15,656 0.70% 11,044,203
2010-05-20 2010-05-18 6.464 1,974,053 -2,846 0.69% 12,760,402
2010-05-19 2010-05-17 6.591 1,976,899 -14,233 0.69% 13,028,818
2010-05-18 2010-05-14 6.886 1,991,132 -5,693 0.70% 13,710,202
2010-05-14 2010-05-12 6.787 1,996,825 +1,423 0.70% 13,552,982
2010-05-12 2010-05-10 7.040 1,995,402 -9,962 0.70% 14,048,043
2010-05-11 2010-05-07 7.181 2,005,364 +18,502 0.70% 14,400,978
2010-05-10 2010-05-06 7.080 1,986,862 +67,026 0.69% 14,067,151
2010-05-07 2010-05-05 7.384 1,919,836 +13,842 0.69% 14,175,142
2010-05-06 2010-05-04 7.687 1,905,994 +8,305 0.69% 14,651,279
2010-05-05 2010-05-03 7.860 1,897,689 -2,768 0.68% 14,916,479
2010-05-03 2010-04-29 7.774 1,900,457 +5,536 0.68% 14,773,476
2010-04-30 2010-04-28 7.918 1,894,921 +17,994 0.68% 15,004,241
2010-04-29 2010-04-27 8.120 1,876,927 -2,768 0.67% 15,241,443
2010-04-27 2010-04-23 8.222 1,879,695 -6,921 0.68% 15,454,040
2010-04-26 2010-04-22 8.337 1,886,616 +2,768 0.68% 15,729,021
2010-04-23 2010-04-21 8.409 1,883,848 -29,067 0.68% 15,842,044
2010-04-22 2010-04-20 8.467 1,912,915 +40,141 0.69% 16,197,040
2010-04-21 2010-04-19 8.063 1,872,774 +40,141 0.67% 15,099,478
2010-04-20 2010-04-16 8.323 1,832,633 +6,920 0.66% 15,252,476
2010-04-19 2010-04-15 8.265 1,825,713 +38,757 0.66% 15,089,363
2010-04-16 2010-04-14 8.352 1,786,956 +33,220 0.64% 14,923,960
2010-04-15 2010-04-13 8.496 1,753,736 +51,214 0.63% 14,899,919
2010-04-14 2010-04-12 8.771 1,702,522 +67,824 0.61% 14,932,200
2010-04-13 2010-04-09 8.698 1,634,698 -9,689 0.59% 14,219,240
2010-04-12 2010-04-08 8.742 1,644,387 -6,921 0.59% 14,374,799
2010-04-09 2010-04-07 8.785 1,651,308 +17,994 0.59% 14,506,881
2010-04-08 2010-04-01 8.641 1,633,314 +2,769 0.59% 14,112,802
2010-04-07 2010-03-31 8.655 1,630,545 -5,537 0.59% 14,112,436
2010-04-01 2010-03-30 8.771 1,636,082 -35,988 0.59% 14,349,479
2010-03-31 2010-03-29 8.641 1,672,070 -26,300 0.60% 14,447,677
2010-03-30 2010-03-26 8.467 1,698,370 +4,153 0.61% 14,380,444
2010-03-29 2010-03-25 8.381 1,694,217 -20,762 0.61% 14,198,400
2010-03-26 2010-03-24 8.424 1,714,979 -13,842 0.62% 14,446,736
2010-03-24 2010-03-22 8.539 1,728,821 +4,152 0.62% 14,763,179
2010-03-23 2010-03-19 8.785 1,724,669 -4,152 0.62% 15,151,363
2010-03-22 2010-03-18 8.800 1,728,821 -45,678 0.62% 15,212,819
2010-03-19 2010-03-17 8.424 1,774,499 +15,226 0.64% 14,948,124
2010-03-18 2010-03-16 8.453 1,759,273 +37,373 0.63% 14,870,702
2010-03-17 2010-03-15 8.525 1,721,900 +34,604 0.62% 14,679,197
2010-03-16 2010-03-12 8.655 1,687,296 +4,152 0.61% 14,603,618
2010-03-15 2010-03-11 8.828 1,683,144 -5,536 0.60% 14,859,523
2010-03-12 2010-03-10 8.814 1,688,680 +33,220 0.61% 14,883,997
2010-03-11 2010-03-09 8.930 1,655,460 -11,074 0.60% 14,782,556
2010-03-10 2010-03-08 8.771 1,666,534 +76,129 0.60% 14,616,562
2010-03-09 2010-03-05 8.872 1,590,405 +53,983 0.57% 14,109,723
2010-03-08 2010-03-04 8.958 1,536,422 -12,458 0.55% 13,763,997
2010-03-05 2010-03-03 9.132 1,548,880 -1,384 0.56% 14,144,162
2010-03-04 2010-03-02 9.204 1,550,264 -22,147 0.56% 14,268,801
2010-03-03 2010-03-01 9.002 1,572,411 -98,275 0.57% 14,154,564
2010-03-02 2010-02-26 8.655 1,670,686 +8,305 0.60% 14,459,858
2010-03-01 2010-02-25 8.713 1,662,381 -12,458 0.60% 14,484,058
2010-02-26 2010-02-24 8.655 1,674,839 +29,068 0.60% 14,495,802
2010-02-25 2010-02-23 8.727 1,645,771 +17,994 0.59% 14,363,118
2010-02-24 2010-02-22 8.800 1,627,777 +142,569 0.59% 14,323,679
2010-02-23 2010-02-19 8.337 1,485,208 +9,689 0.53% 12,382,418
2010-02-22 2010-02-18 8.496 1,475,519 -47,062 0.53% 12,536,159
2010-02-19 2010-02-17 8.366 1,522,581 +1,385 0.55% 12,738,003
2010-02-18 2010-02-12 8.352 1,521,196 +12,457 0.55% 12,704,436
2010-02-12 2010-02-10 8.149 1,508,739 -1,384 0.54% 12,295,200
2010-02-11 2010-02-09 7.788 1,510,123 +6,921 0.54% 11,760,979
2010-02-10 2010-02-08 7.644 1,503,202 +23,530 0.54% 11,489,877
2010-02-09 2010-02-05 7.701 1,479,672 -22,146 0.53% 11,395,543
2010-02-08 2010-02-04 8.106 1,501,818 -12,458 0.54% 12,173,699
2010-02-05 2010-02-03 8.236 1,514,276 -23,530 0.54% 12,471,603
2010-02-04 2010-02-02 8.366 1,537,806 -29,068 0.55% 12,865,376
2010-02-03 2010-02-01 8.063 1,566,874 +2,768 0.56% 12,633,121
2010-02-02 2010-01-29 7.499 1,564,106 +13,842 0.56% 11,729,403
2010-02-01 2010-01-28 7.210 1,550,264 -11,073 0.56% 11,177,600
2010-01-29 2010-01-27 7.196 1,561,337 +20,762 0.56% 11,234,878
2010-01-28 2010-01-26 7.846 1,540,575 +11,074 0.55% 12,087,182
2010-01-27 2010-01-25 8.308 1,529,501 +13,841 0.55% 12,707,496
2010-01-26 2010-01-22 8.308 1,515,660 -15,226 0.54% 12,592,501
2010-01-25 2010-01-21 8.279 1,530,886 +19,379 0.55% 12,674,763
2010-01-22 2010-01-20 8.814 1,511,507 +27,683 0.54% 13,322,397
2010-01-21 2010-01-19 9.103 1,483,824 +41,525 0.53% 13,507,200
2010-01-20 2010-01-18 9.204 1,442,299 +47,061 0.52% 13,275,079
2010-01-19 2010-01-15 9.609 1,395,238 -11,073 0.50% 13,406,404
2010-01-18 2010-01-14 8.901 1,406,311 -4,152 0.51% 12,517,121
2010-01-15 2010-01-13 8.814 1,410,463 -131,496 0.51% 12,431,797
2010-01-14 2010-01-12 8.641 1,541,959 +15,226 0.55% 13,323,440
2010-01-13 2010-01-11 8.525 1,526,733 -51,214 0.55% 13,015,399
2010-01-12 2010-01-08 8.612 1,577,947 +35,988 0.57% 13,588,798
2010-01-11 2010-01-07 8.279 1,541,959 +15,226 0.55% 12,766,440
2010-01-08 2010-01-06 8.496 1,526,733 +761,290 0.55% 12,971,279
2010-01-07 2010-01-05 8.713 765,443 +98,276 0.28% 6,669,182
2010-01-06 2010-01-04 8.395 667,167 -16,610 0.24% 5,600,839
2010-01-05 2009-12-31 7.253 683,777 -24,915 0.25% 4,959,759
2010-01-04 2009-12-29 6.979 708,692 +5,537 0.25% 4,945,919
2009-12-30 2009-12-28 7.138 703,155 +29,067 0.25% 5,019,037
2009-12-29 2009-12-24 7.080 674,088 -80,282 0.24% 4,772,600
2009-12-28 2009-12-22 6.415 754,370 +2,769 0.27% 4,839,603
2009-12-22 2009-12-18 6.271 751,601 -19,378 0.27% 4,713,239
2009-12-21 2009-12-17 6.213 770,979 -23,531 0.28% 4,790,197
2009-12-18 2009-12-16 6.300 794,510 -4,153 0.29% 5,005,278
2009-12-17 2009-12-15 6.517 798,663 -8,305 0.29% 5,204,542
2009-12-16 2009-12-14 6.545 806,968 -11,073 0.29% 5,281,982
2009-12-15 2009-12-11 6.531 818,041 -20,763 0.29% 5,342,640
2009-12-14 2009-12-10 6.329 838,804 +6,921 0.30% 5,308,563
2009-12-11 2009-12-09 6.228 831,883 +37,373 0.30% 5,180,622
2009-12-10 2009-12-08 6.415 794,510 +9,689 0.29% 5,097,118
2009-12-09 2009-12-07 6.358 784,821 +22,147 0.28% 4,989,599
2009-12-08 2009-12-04 6.618 762,674 -6,921 0.27% 5,047,157
2009-12-07 2009-12-03 6.574 769,595 -20,763 0.28% 5,059,598
2009-12-04 2009-12-02 6.387 790,358 -48,446 0.28% 5,047,641
2009-12-03 2009-12-01 6.300 838,804 -92,739 0.30% 5,284,323
2009-12-02 2009-11-30 5.852 931,543 -34,604 0.33% 5,451,303
2009-12-01 2009-11-27 5.418 966,147 -6,920 0.35% 5,235,002
2009-11-30 2009-11-26 5.751 973,067 -88,587 0.35% 5,595,877
2009-11-27 2009-11-25 5.650 1,061,654 -59,519 0.38% 5,997,940
2009-11-26 2009-11-24 5.361 1,121,173 +6,921 0.40% 6,010,200
2009-11-25 2009-11-23 5.231 1,114,252 -8,305 0.40% 5,828,199
2009-11-24 2009-11-20 5.202 1,122,557 +6,921 0.40% 5,839,199
2009-11-23 2009-11-19 5.375 1,115,636 -27,684 0.40% 5,996,638
2009-11-19 2009-11-17 5.505 1,143,320 -17,994 0.41% 6,294,122
2009-11-18 2009-11-16 5.418 1,161,314 -9,689 0.42% 6,292,501
2009-11-16 2009-11-12 5.303 1,171,003 +13,842 0.42% 6,209,640
2009-11-13 2009-11-11 5.259 1,157,161 -99,660 0.42% 6,086,078
2009-11-11 2009-11-09 4.956 1,256,821 -15,226 0.45% 6,228,879
2009-11-10 2009-11-06 4.913 1,272,047 +1,384 0.46% 6,249,200
2009-11-09 2009-11-05 5.014 1,270,663 -19,378 0.46% 6,370,921
2009-11-06 2009-11-04 4.956 1,290,041 -13,842 0.46% 6,393,520
2009-11-05 2009-11-03 4.840 1,303,883 +13,842 0.47% 6,311,401
2009-11-04 2009-11-02 4.653 1,290,041 -6,921 0.46% 6,002,080
2009-11-03 2009-10-30 4.682 1,296,962 +13,842 0.47% 6,071,761
2009-11-02 2009-10-29 4.667 1,283,120 -1,384 0.46% 5,988,419
2009-10-30 2009-10-28 4.667 1,284,504 +17,994 0.46% 5,994,878
2009-10-29 2009-10-27 4.812 1,266,510 +17,994 0.46% 6,093,899
2009-10-28 2009-10-23 4.985 1,248,516 -5,537 0.45% 6,223,799
2009-10-27 2009-10-22 5.057 1,254,053 +41,525 0.45% 6,342,001
2009-10-23 2009-10-21 5.028 1,212,528 -53,982 0.44% 6,096,961
2009-10-22 2009-10-20 4.783 1,266,510 -51,214 0.46% 6,057,299
2009-10-20 2009-10-16 4.566 1,317,724 +5,536 0.47% 6,016,638
2009-10-19 2009-10-15 4.609 1,312,188 -48,445 0.47% 6,048,241
2009-10-16 2009-10-14 4.508 1,360,633 -29,068 0.49% 6,133,918
2009-10-15 2009-10-13 4.320 1,389,701 +12,458 0.50% 6,003,921
2009-10-14 2009-10-12 4.320 1,377,243 -12,458 0.50% 5,950,098
2009-10-13 2009-10-09 4.393 1,389,701 -20,762 0.50% 6,104,321
2009-10-12 2009-10-08 4.320 1,410,463 -27,684 0.51% 6,093,619
2009-10-09 2009-10-07 4.262 1,438,147 +20,763 0.52% 6,130,102
2009-10-08 2009-10-06 4.205 1,417,384 +22,146 0.51% 5,959,679
2009-10-07 2009-10-05 4.089 1,395,238 -4,152 0.50% 5,705,282
2009-10-02 2009-09-29 4.176 1,399,390 +47,062 0.50% 5,843,580
2009-09-30 2009-09-28 4.219 1,352,328 +30,451 0.49% 5,705,678
2009-09-29 2009-09-25 4.378 1,321,877 +2,768 0.48% 5,787,301
2009-09-28 2009-09-24 4.320 1,319,109 +63,672 0.47% 5,698,942
2009-09-25 2009-09-23 4.494 1,255,437 -11,073 0.45% 5,641,540
2009-09-24 2009-09-22 4.465 1,266,510 +37,372 0.46% 5,654,699
2009-09-22 2009-09-18 4.450 1,229,138 +9,689 0.44% 5,470,081
2009-09-21 2009-09-17 4.580 1,219,449 +12,458 0.44% 5,585,541
2009-09-18 2009-09-16 4.624 1,206,991 -34,604 0.43% 5,580,799
2009-09-16 2009-09-14 4.465 1,241,595 -20,763 0.45% 5,543,459
2009-09-15 2009-09-11 4.508 1,262,358 +55,367 0.45% 5,690,881
2009-09-14 2009-09-10 4.479 1,206,991 +34,604 0.43% 5,406,399
2009-09-11 2009-09-09 4.551 1,172,387 -26,299 0.42% 5,336,100
2009-09-10 2009-09-08 4.653 1,198,686 -23,531 0.43% 5,577,039
2009-09-09 2009-09-07 4.551 1,222,217 +20,762 0.44% 5,562,900
2009-09-08 2009-09-04 4.638 1,201,455 -71,976 0.43% 5,572,562
2009-09-07 2009-09-03 4.682 1,273,431 -74,745 0.46% 5,961,600
2009-09-04 2009-09-02 4.653 1,348,176 -20,762 0.48% 6,272,560
2009-09-03 2009-09-01 4.638 1,368,938 +31,835 0.49% 6,349,378
2009-09-02 2009-08-31 4.349 1,337,103 -26,299 0.48% 5,815,322
2009-09-01 2009-08-28 4.479 1,363,402 +5,537 0.49% 6,107,001
2009-08-31 2009-08-27 4.479 1,357,865 -16,610 0.49% 6,082,200
2009-08-28 2009-08-26 4.609 1,374,475 -37,373 0.49% 6,335,340
2009-08-27 2009-08-25 4.739 1,411,848 -9,689 0.51% 6,691,202
2009-08-26 2009-08-24 4.407 1,421,537 -69,208 0.51% 6,264,702
2009-08-24 2009-08-20 3.959 1,490,745 +1,384 0.54% 5,901,961
2009-08-21 2009-08-19 3.800 1,489,361 -13,841 0.54% 5,659,761
2009-08-20 2009-08-18 3.815 1,503,202 -11,074 0.54% 5,734,079
2009-08-19 2009-08-17 3.728 1,514,276 -9,689 0.54% 5,645,041
2009-08-18 2009-08-14 4.075 1,523,965 +71,977 0.55% 6,209,641
2009-08-17 2009-08-13 4.248 1,451,988 -15,226 0.52% 6,168,119
2009-08-14 2009-08-12 4.291 1,467,214 -238,076 0.53% 6,296,400
2009-08-13 2009-08-11 4.017 1,705,290 +13,841 0.61% 6,849,919
2009-08-12 2009-08-10 3.959 1,691,449 +6,921 0.61% 6,696,561
2009-08-11 2009-08-07 3.988 1,684,528 -8,305 0.61% 6,717,841
2009-08-10 2009-08-06 4.132 1,692,833 +6,921 0.61% 6,995,561
2009-08-07 2009-08-05 4.060 1,685,912 +41,525 0.61% 6,845,160
2009-08-06 2009-08-04 4.205 1,644,387 +53,982 0.59% 6,914,160
2009-08-05 2009-08-03 4.234 1,590,405 +34,604 0.57% 6,733,141
2009-08-04 2009-07-31 4.060 1,555,801 +1,385 0.56% 6,316,882
2009-08-03 2009-07-30 4.132 1,554,416 -465,080 0.56% 6,423,558
2009-07-31 2009-07-29 3.829 2,019,496 -267,143 0.73% 7,732,702
2009-07-30 2009-07-28 3.656 2,286,639 -123,191 0.82% 8,359,119
2009-07-29 2009-07-27 3.482 2,409,830 +89,971 0.87% 8,391,620
2009-07-28 2009-07-24 3.424 2,319,859 +376,492 0.83% 7,944,239
2009-07-27 2009-07-23 3.497 1,943,367 -1,384 0.70% 6,795,361
2009-07-24 2009-07-22 3.497 1,944,751 -55,366 0.70% 6,800,201
2009-07-23 2009-07-21 3.497 2,000,117 -112,118 0.72% 6,993,799
2009-07-22 2009-07-20 3.367 2,112,235 +11,074 0.76% 7,111,161
2009-07-21 2009-07-17 3.251 2,101,161 +6,921 0.76% 6,830,999
2009-07-20 2009-07-16 3.208 2,094,240 +6,920 0.75% 6,717,718
2009-07-17 2009-07-15 3.280 2,087,320 +11,074 0.75% 6,846,321
2009-07-16 2009-07-14 3.222 2,076,246 -2,769 0.75% 6,689,999
2009-07-15 2009-07-13 3.179 2,079,015 +52,599 0.75% 6,608,801
2009-07-14 2009-07-10 3.266 2,026,416 +6,920 0.73% 6,617,279
2009-07-13 2009-07-09 3.222 2,019,496 -15,225 0.73% 6,507,141
2009-07-10 2009-07-08 3.179 2,034,721 +6,920 0.73% 6,467,999
2009-07-09 2009-07-07 3.294 2,027,801 +24,915 0.73% 6,680,401
2009-07-08 2009-07-06 3.381 2,002,886 -2,768 0.72% 6,771,961
2009-07-07 2009-07-03 3.323 2,005,654 -13,842 0.72% 6,665,400
2009-07-06 2009-07-02 3.294 2,019,496 -17,994 0.73% 6,653,041
2009-07-03 2009-06-30 3.208 2,037,490 +33,220 0.73% 6,535,681
2009-07-02 2009-06-29 3.179 2,004,270 +40,141 0.72% 6,371,201
2009-06-30 2009-06-26 3.251 1,964,129 +23,531 0.71% 6,385,500
2009-06-29 2009-06-25 3.135 1,940,598 -26,299 0.70% 6,084,679
2009-06-26 2009-06-24 3.107 1,966,897 +31,835 0.71% 6,110,299
2009-06-25 2009-06-23 3.049 1,935,062 +166,100 0.70% 5,899,561
2009-06-24 2009-06-22 3.294 1,768,962 +19,378 0.64% 5,827,680
2009-06-23 2009-06-19 3.323 1,749,584 -48,445 0.63% 5,814,401
2009-06-22 2009-06-18 3.381 1,798,029 +52,598 0.65% 6,079,319
2009-06-19 2009-06-17 3.338 1,745,431 +20,762 0.63% 5,825,820
2009-06-18 2009-06-16 3.381 1,724,669 +30,452 0.62% 5,831,281
2009-06-17 2009-06-15 3.511 1,694,217 +88,586 0.61% 5,948,640
2009-06-16 2009-06-12 3.685 1,605,631 +45,678 0.58% 5,916,002
2009-06-15 2009-06-11 3.771 1,559,953 -4,153 0.56% 5,882,940
2009-06-12 2009-06-10 3.829 1,564,106 +5,537 0.56% 5,989,002
2009-06-11 2009-06-09 3.872 1,558,569 +40,141 0.56% 6,035,360
2009-06-10 2009-06-08 3.815 1,518,428 -96,892 0.55% 5,792,159
2009-06-09 2009-06-05 3.656 1,615,320 -13,841 0.58% 5,905,021
2009-06-08 2009-06-04 3.728 1,629,161 -15,226 0.59% 6,073,319
2009-06-05 2009-06-03 3.656 1,644,387 +59,519 0.59% 6,011,280
2009-06-04 2009-06-02 3.670 1,584,868 -76,129 0.57% 5,816,600
2009-06-03 2009-06-01 3.829 1,660,997 -89,971 0.60% 6,360,000
2009-06-02 2009-05-29 3.670 1,750,968 -22,146 0.63% 6,426,201
2009-06-01 2009-05-27 3.627 1,773,114 +27,683 0.64% 6,430,619
2009-05-29 2009-05-26 3.468 1,745,431 -94,123 0.63% 6,052,800
2009-05-26 2009-05-22 3.497 1,839,554 +11,073 0.66% 6,432,359
2009-05-22 2009-05-20 3.612 1,828,481 -127,343 0.66% 6,605,000
2009-05-21 2009-05-19 3.656 1,955,824 -2,768 0.70% 7,149,780
2009-05-20 2009-05-18 3.656 1,958,592 +62,287 0.70% 7,159,899
2009-05-19 2009-05-15 3.725 1,896,305 -53,982 0.68% 7,063,734
2009-05-18 2009-05-14 3.429 1,950,287 +61,470 0.70% 6,688,244
2009-05-15 2009-05-13 3.429 1,888,817 +62,239 0.69% 6,477,441
2009-05-14 2009-05-12 3.385 1,826,578 -18,942 0.67% 6,183,001
2009-05-13 2009-05-11 3.459 1,845,520 -124,478 0.68% 6,383,520
2009-05-12 2009-05-08 3.474 1,969,998 -155,597 0.72% 6,843,200
2009-05-11 2009-05-07 3.134 2,125,595 +150,185 0.78% 6,661,039
2009-05-08 2009-05-06 3.178 1,975,410 +16,236 0.73% 6,278,000
2009-05-07 2009-05-05 3.134 1,959,174 -27,060 0.72% 6,139,521
2009-05-06 2009-05-04 3.208 1,986,234 -127,184 0.73% 6,371,120
2009-05-05 2009-04-30 3.075 2,113,418 -14,883 0.78% 6,497,920
2009-05-04 2009-04-29 3.015 2,128,301 -270,604 0.78% 6,417,839
2009-04-30 2009-04-28 2.749 2,398,905 -309,842 0.88% 6,595,559
2009-04-29 2009-04-27 2.720 2,708,747 +73,063 1.00% 7,367,360
2009-04-28 2009-04-24 2.956 2,635,684 +386,964 0.97% 7,792,000
2009-04-27 2009-04-23 2.882 2,248,720 -43,297 0.83% 6,481,800
2009-04-24 2009-04-22 2.779 2,292,017 -89,299 0.84% 6,369,441
2009-04-23 2009-04-21 2.927 2,381,316 -178,599 0.88% 6,969,600
2009-04-22 2009-04-20 3.119 2,559,915 -31,119 0.94% 7,984,240
2009-04-21 2009-04-17 3.015 2,591,034 +312,547 0.95% 7,813,199
2009-04-20 2009-04-16 3.193 2,278,487 -506,029 0.84% 7,274,881
2009-04-17 2009-04-15 2.956 2,784,516 -64,945 1.02% 8,231,999
2009-04-16 2009-04-14 2.809 2,849,461 -12,177 1.05% 8,002,799
2009-04-15 2009-04-09 2.690 2,861,638 -23,002 1.05% 7,698,599
2009-04-14 2009-04-08 2.602 2,884,640 +2,706 1.06% 7,504,641
2009-04-09 2009-04-07 2.735 2,881,934 +13,530 1.06% 7,881,001
2009-04-08 2009-04-06 2.779 2,868,404 +267,899 1.05% 7,971,201
2009-04-07 2009-04-03 2.616 2,600,505 +1,353 0.96% 6,803,879
2009-04-06 2009-04-02 2.616 2,599,152 -115,007 0.96% 6,800,339
2009-04-03 2009-04-01 2.498 2,714,159 +41,943 1.00% 6,780,280
2009-04-02 2009-03-31 2.469 2,672,216 +13,531 0.98% 6,596,501
2009-04-01 2009-03-30 2.424 2,658,685 +64,945 0.98% 6,445,199
2009-03-31 2009-03-27 2.602 2,593,740 +51,414 0.95% 6,747,839
2009-03-30 2009-03-26 2.616 2,542,326 -60,885 0.93% 6,651,661
2009-03-27 2009-03-25 2.587 2,603,211 -18,943 0.96% 6,733,999
2009-03-26 2009-03-24 2.542 2,622,154 +93,359 0.96% 6,666,721
2009-03-25 2009-03-23 2.572 2,528,795 -69,004 0.93% 6,504,119
2009-03-24 2009-03-20 2.380 2,597,799 -6,766 0.96% 6,182,399
2009-03-23 2009-03-19 2.483 2,604,565 -62,238 0.96% 6,468,001
2009-03-20 2009-03-18 2.454 2,666,803 +20,295 0.98% 6,543,719
2009-03-19 2009-03-17 2.439 2,646,508 -5,412 0.97% 6,454,800
2009-03-18 2009-03-16 2.454 2,651,920 -13,530 0.98% 6,507,199
2009-03-17 2009-03-13 2.365 2,665,450 +46,002 0.98% 6,303,999
2009-03-16 2009-03-12 2.336 2,619,448 -17,589 0.96% 6,117,761
2009-03-13 2009-03-11 2.321 2,637,037 +37,885 0.97% 6,119,860
2009-03-12 2009-03-10 2.321 2,599,152 +18,942 0.96% 6,031,939
2009-03-11 2009-03-09 2.276 2,580,210 +8,118 0.95% 5,873,560
2009-03-10 2009-03-06 2.409 2,572,092 +13,530 0.95% 6,197,260
2009-03-09 2009-03-05 2.454 2,558,562 +2,706 0.94% 6,278,120
2009-03-06 2009-03-04 2.513 2,555,856 +6,765 0.94% 6,422,601
2009-03-05 2009-03-03 2.350 2,549,091 +6,765 0.94% 5,991,121
2009-03-04 2009-03-02 2.291 2,542,326 +4,059 0.93% 5,824,901
2009-03-03 2009-02-27 2.469 2,538,267 +6,766 0.93% 6,265,841
2009-02-26 2009-02-24 2.528 2,531,501 +13,530 0.93% 6,398,819
2009-02-25 2009-02-23 2.557 2,517,971 +20,295 0.93% 6,439,059
2009-02-24 2009-02-20 2.587 2,497,676 +6,765 0.92% 6,461,000
2009-02-23 2009-02-19 2.661 2,490,911 -148,832 0.92% 6,627,601
2009-02-20 2009-02-18 2.572 2,639,743 -48,709 0.97% 6,789,480
2009-02-19 2009-02-17 2.587 2,688,452 +5,412 0.99% 6,954,501
2009-02-18 2009-02-16 2.661 2,683,040 +32,473 0.99% 7,138,801
2009-02-17 2009-02-13 2.646 2,650,567 -2,706 0.97% 7,013,219
2009-02-16 2009-02-12 2.587 2,653,273 +16,236 0.98% 6,863,499
2009-02-13 2009-02-11 2.616 2,637,037 +143,420 0.97% 6,899,460
2009-02-12 2009-02-10 2.720 2,493,617 -20,295 0.92% 6,782,240
2009-02-11 2009-02-09 2.735 2,513,912 -48,709 0.92% 6,874,600
2009-02-10 2009-02-06 2.749 2,562,621 -14,883 0.94% 7,045,680
2009-02-09 2009-02-05 2.675 2,577,504 +12,177 0.95% 6,896,100
2009-02-06 2009-02-04 2.705 2,565,327 +47,356 0.94% 6,939,360
2009-02-05 2009-02-03 2.735 2,517,971 -87,947 0.93% 6,885,699
2009-02-04 2009-02-02 2.616 2,605,918 +1,353 0.96% 6,818,041
2009-02-03 2009-01-30 2.587 2,604,565 -9,471 0.96% 6,737,501
2009-02-02 2009-01-29 2.380 2,614,036 +13,531 0.96% 6,221,041
2009-01-30 2009-01-23 2.306 2,600,505 -23,002 0.96% 5,996,639
2009-01-29 2009-01-22 2.380 2,623,507 -40,590 0.96% 6,243,580
2009-01-22 2009-01-20 2.513 2,664,097 +25,707 0.98% 6,694,599
2009-01-21 2009-01-19 2.542 2,638,390 +6,765 0.97% 6,708,000
2009-01-20 2009-01-16 2.528 2,631,625 +17,589 0.97% 6,651,900
2009-01-19 2009-01-15 2.498 2,614,036 +43,297 0.96% 6,530,161
2009-01-16 2009-01-14 2.542 2,570,739 -182,658 0.95% 6,536,000
2009-01-15 2009-01-13 2.498 2,753,397 -39,237 1.01% 6,878,301
2009-01-14 2009-01-12 2.498 2,792,634 +21,648 1.03% 6,976,319
2009-01-13 2009-01-09 2.616 2,770,986 +18,942 1.02% 7,249,920
2009-01-12 2009-01-08 2.646 2,752,044 +85,241 1.01% 7,281,721
2009-01-09 2009-01-07 2.809 2,666,803 -46,003 0.98% 7,489,799
2009-01-08 2009-01-06 2.823 2,712,806 -47,356 1.00% 7,659,100
2009-01-07 2009-01-05 2.853 2,760,162 +97,418 1.01% 7,874,400
2009-01-06 2009-01-02 2.823 2,662,744 -129,890 0.98% 7,517,759
2009-01-05 2008-12-31 2.720 2,792,634 +59,533 1.03% 7,595,519
2009-01-02 2008-12-29 2.794 2,733,101 +50,061 1.00% 7,635,599
2008-12-30 2008-12-24 2.735 2,683,040 +85,241 0.99% 7,337,101
2008-12-29 2008-12-22 2.735 2,597,799 +155,597 0.96% 7,103,999
2008-12-23 2008-12-19 2.853 2,442,202 +27,060 0.90% 6,967,300
2008-12-22 2008-12-18 2.882 2,415,142 -35,178 0.89% 6,961,501
2008-12-19 2008-12-17 2.823 2,450,320 -177,246 0.90% 6,918,019
2008-12-18 2008-12-16 2.749 2,627,566 +185,364 0.97% 7,224,240
2008-12-17 2008-12-15 2.809 2,442,202 +171,834 0.90% 6,859,000
2008-12-16 2008-12-12 2.764 2,270,368 -67,651 0.83% 6,275,719
2008-12-15 2008-12-11 2.513 2,338,019 -196,188 0.86% 5,875,199
2008-12-12 2008-12-10 2.395 2,534,207 +184,010 0.93% 6,068,519
2008-12-11 2008-12-09 2.321 2,350,197 +24,355 0.86% 5,454,181
2008-12-10 2008-12-08 2.424 2,325,842 -162,363 0.86% 5,638,319
2008-12-09 2008-12-05 2.247 2,488,205 -2,706 0.91% 5,590,561
2008-12-08 2008-12-04 2.188 2,490,911 +20,296 0.92% 5,449,360
2008-12-05 2008-12-03 2.217 2,470,615 -14,884 0.91% 5,477,999
2008-12-04 2008-12-02 2.158 2,485,499 -35,178 0.91% 5,364,041
2008-12-03 2008-12-01 2.262 2,520,677 -124,478 0.93% 5,700,779
2008-12-02 2008-11-28 1.996 2,645,155 +24,354 0.97% 5,278,500
2008-11-28 2008-11-26 1.981 2,620,801 +8,118 0.96% 5,191,160
2008-11-27 2008-11-25 1.936 2,612,683 -39,237 0.96% 5,059,221
2008-11-26 2008-11-24 1.936 2,651,920 -28,414 0.98% 5,135,200
2008-11-25 2008-11-21 1.922 2,680,334 -102,829 0.99% 5,150,601
2008-11-24 2008-11-20 1.818 2,783,163 +16,236 1.02% 5,060,220
2008-11-21 2008-11-19 1.922 2,766,927 +98,771 1.02% 5,317,000
2008-11-20 2008-11-18 1.966 2,668,156 +70,357 0.98% 5,245,519
2008-11-19 2008-11-17 2.069 2,597,799 +4,059 0.96% 5,375,999
2008-11-18 2008-11-14 2.158 2,593,740 -143,421 0.95% 5,597,639
2008-11-17 2008-11-13 2.217 2,737,161 -24,354 1.01% 6,069,001
2008-11-14 2008-11-12 2.188 2,761,515 -17,589 1.02% 6,041,360
2008-11-13 2008-11-11 1.936 2,779,104 +189,423 1.02% 5,381,480
2008-11-12 2008-11-10 2.010 2,589,681 -197,541 0.95% 5,206,079
2008-11-11 2008-11-07 1.478 2,787,222 +13,530 1.02% 4,120,000
2008-11-10 2008-11-06 1.375 2,773,692 -14,883 1.02% 3,813,000
2008-11-07 2008-11-05 1.523 2,788,575 -113,654 1.03% 4,245,660
2008-11-06 2008-11-04 1.478 2,902,229 +17,589 1.07% 4,290,000
2008-11-05 2008-11-03 1.537 2,884,640 +225,955 1.06% 4,434,560
2008-11-04 2008-10-31 1.360 2,658,685 +67,651 0.98% 3,615,600
2008-11-03 2008-10-30 1.286 2,591,034 -101,477 0.95% 3,332,100
2008-10-31 2008-10-29 1.123 2,692,511 +39,238 0.99% 3,024,800
2008-10-30 2008-10-28 1.050 2,653,273 -13,530 0.98% 2,784,620
2008-10-29 2008-10-27 1.035 2,666,803 +14,883 0.98% 2,759,400
2008-10-28 2008-10-24 1.242 2,651,920 -58,180 0.98% 3,292,800
2008-10-27 2008-10-23 1.419 2,710,100 +14,883 1.00% 3,845,760
2008-10-24 2008-10-22 1.508 2,695,217 +60,886 0.99% 4,063,680
2008-10-23 2008-10-21 1.596 2,634,331 +16,236 0.97% 4,205,520
2008-10-22 2008-10-20 1.685 2,618,095 +27,061 0.96% 4,411,800
2008-10-21 2008-10-17 1.596 2,591,034 +27,060 0.95% 4,136,399
2008-10-20 2008-10-16 1.626 2,563,974 +27,061 0.94% 4,169,000
2008-10-17 2008-10-15 1.715 2,536,913 -44,650 0.93% 4,349,999
2008-10-16 2008-10-14 1.833 2,581,563 -109,595 0.95% 4,731,840
2008-10-15 2008-10-13 1.833 2,691,158 +36,532 0.99% 4,932,720
2008-10-14 2008-10-10 1.833 2,654,626 -124,478 0.98% 4,865,759
2008-10-13 2008-10-09 1.848 2,779,104 +96,064 1.02% 5,135,000
2008-10-10 2008-10-08 1.833 2,683,040 -16,236 0.99% 4,917,841
2008-10-09 2008-10-06 2.025 2,699,276 +81,181 0.99% 5,466,300
2008-10-08 2008-10-03 1.966 2,618,095 +60,886 0.96% 5,147,101
2008-10-06 2008-10-02 1.877 2,557,209 -116,360 0.94% 4,800,600
2008-10-03 2008-09-30 1.715 2,673,569 +58,180 0.98% 4,584,321
2008-10-02 2008-09-29 1.729 2,615,389 +113,654 0.96% 4,523,221
2008-09-30 2008-09-26 1.774 2,501,735 +69,004 0.92% 4,437,600
2008-09-29 2008-09-25 1.789 2,432,731 -40,591 0.89% 4,351,160
2008-09-26 2008-09-24 1.759 2,473,322 +35,179 0.91% 4,350,641
2008-09-25 2008-09-23 1.729 2,438,143 +20,295 0.90% 4,216,680
2008-09-24 2008-09-22 1.774 2,417,848 -44,649 0.89% 4,288,801
2008-09-23 2008-09-19 1.729 2,462,497 -6,765 0.91% 4,258,799
2008-09-22 2008-09-18 1.463 2,469,262 -106,889 0.91% 3,613,499
2008-09-19 2008-09-17 1.478 2,576,151 -10,824 0.95% 3,808,000
2008-09-18 2008-09-16 1.552 2,586,975 +17,589 0.95% 4,015,200
2008-09-17 2008-09-12 1.656 2,569,386 +39,238 0.94% 4,253,760
2008-09-16 2008-09-11 1.670 2,530,148 -28,414 0.93% 4,226,199
2008-09-11 2008-09-09 1.922 2,558,562 +13,530 0.94% 4,916,600
2008-09-10 2008-09-08 1.996 2,545,032 -185,363 0.94% 5,078,701
2008-09-09 2008-09-05 1.966 2,730,395 -52,768 1.00% 5,367,879
2008-09-08 2008-09-04 2.010 2,783,163 -171,834 1.02% 5,595,040
2008-09-05 2008-09-03 2.025 2,954,997 -77,122 1.09% 5,984,160
2008-09-04 2008-09-02 2.114 3,032,119 -39,238 1.11% 6,409,260
2008-09-03 2008-09-01 2.143 3,071,357 -131,243 1.13% 6,583,001
2008-09-02 2008-08-29 2.143 3,202,600 -106,888 1.18% 6,864,301
2008-09-01 2008-08-28 2.173 3,309,488 -92,006 1.22% 7,191,240
2008-08-29 2008-08-27 2.158 3,401,494 +152,892 1.25% 7,340,881
2008-08-28 2008-08-26 2.010 3,248,602 +8,118 1.19% 6,530,719
2008-08-27 2008-08-25 1.981 3,240,484 -51,415 1.19% 6,418,600
2008-08-26 2008-08-21 2.129 3,291,899 -27,060 1.21% 7,007,040
2008-08-25 2008-08-20 2.217 3,318,959 +21,648 1.22% 7,358,999
2008-08-21 2008-08-19 2.069 3,297,311 +116,360 1.21% 6,823,600
2008-08-20 2008-08-18 2.158 3,180,951 -1,353 1.17% 6,864,919
2008-08-19 2008-08-15 2.232 3,182,304 +146,126 1.17% 7,103,039
2008-08-18 2008-08-14 2.232 3,036,178 +55,474 1.12% 6,776,880
2008-08-15 2008-08-13 2.158 2,980,704 +37,884 1.10% 6,432,760
2008-08-14 2008-08-12 2.158 2,942,820 +29,767 1.08% 6,351,001
2008-08-13 2008-08-11 2.291 2,913,053 +170,480 1.07% 6,674,300
2008-08-12 2008-08-08 2.483 2,742,573 -13,530 1.01% 6,810,721
2008-08-11 2008-08-07 2.498 2,756,103 -21,648 1.01% 6,885,060
2008-08-08 2008-08-05 2.661 2,777,751 -24,355 1.02% 7,390,800
2008-08-07 2008-08-04 2.749 2,802,106 +201,601 1.03% 7,704,121
2008-08-05 2008-08-01 2.853 2,600,505 -228,661 0.96% 7,418,919
2008-08-04 2008-07-31 2.616 2,829,166 -18,942 1.04% 7,402,140
2008-08-01 2008-07-30 2.646 2,848,108 +60,886 1.05% 7,535,899
2008-07-31 2008-07-29 2.602 2,787,222 +14,883 1.02% 7,251,199
2008-07-30 2008-07-28 2.720 2,772,339 +278,722 1.02% 7,540,320
2008-07-29 2008-07-25 2.794 2,493,617 -29,766 0.92% 6,966,540
2008-07-28 2008-07-24 2.749 2,523,383 +346,373 0.93% 6,937,799
2008-07-25 2008-07-23 2.395 2,177,010 -158,303 0.80% 5,213,160
2008-07-24 2008-07-22 2.350 2,335,313 -67,651 0.86% 5,488,679
2008-07-23 2008-07-21 2.439 2,402,964 +4,059 0.88% 5,860,799
2008-07-22 2008-07-18 2.424 2,398,905 +13,530 0.88% 5,815,439
2008-07-21 2008-07-17 2.483 2,385,375 +8,118 0.88% 5,923,680
2008-07-18 2008-07-16 2.483 2,377,257 +40,591 0.87% 5,903,520
2008-07-17 2008-07-15 2.483 2,336,666 +399,141 0.86% 5,802,719
2008-07-16 2008-07-14 2.675 1,937,525 +39,237 0.71% 5,183,839
2008-07-15 2008-07-11 2.749 1,898,288 +4,059 0.70% 5,219,161
2008-07-14 2008-07-10 2.528 1,894,229 +27,061 0.70% 4,788,001
2008-07-11 2008-07-09 2.513 1,867,168 +18,942 0.69% 4,691,999
2008-07-10 2008-07-08 2.395 1,848,226 +18,942 0.68% 4,425,840
2008-07-09 2008-07-07 2.557 1,829,284 -9,471 0.67% 4,677,921
2008-07-08 2008-07-04 2.380 1,838,755 -62,239 0.68% 4,375,980
2008-07-07 2008-07-03 2.276 1,900,994 -2,706 0.70% 4,327,400
2008-07-04 2008-07-02 2.380 1,903,700 +93,359 0.70% 4,530,540
2008-07-03 2008-06-30 2.602 1,810,341 -40,591 0.67% 4,709,759
2008-07-02 2008-06-27 2.498 1,850,932 +86,593 0.68% 4,623,840
2008-06-30 2008-06-26 2.646 1,764,339 -6,765 0.65% 4,668,321
2008-06-27 2008-06-25 2.690 1,771,104 +136,655 0.65% 4,764,760
2008-06-26 2008-06-24 2.661 1,634,449 +231,367 0.60% 4,348,801
2008-06-24 2008-06-20 3.237 1,403,082 +63,592 0.52% 4,542,059
2008-06-23 2008-06-19 3.503 1,339,490 +16,236 0.49% 4,692,599
2008-06-20 2008-06-18 3.666 1,323,254 +79,828 0.49% 4,850,880
2008-06-19 2008-06-17 3.488 1,243,426 +139,361 0.46% 4,337,680
2008-06-18 2008-06-16 3.488 1,104,065 +20,296 0.41% 3,851,521
2008-06-17 2008-06-13 3.666 1,083,769 +12,177 0.40% 3,972,958
2008-06-16 2008-06-12 4.021 1,071,592 -13,530 0.39% 4,308,479
2008-06-13 2008-06-11 4.346 1,085,122 +94,711 0.40% 4,715,758
2008-06-12 2008-06-10 4.627 990,411 -14,883 0.36% 4,582,320
2008-06-10 2008-06-05 4.937 1,005,294 -40,591 0.37% 4,963,239
2008-06-06 2008-06-04 5.085 1,045,885 -6,765 0.38% 5,318,241
2008-06-05 2008-06-03 5.144 1,052,650 +5,412 0.39% 5,414,880
2008-06-04 2008-06-02 5.248 1,047,238 +8,118 0.39% 5,495,401
2008-06-03 2008-05-30 5.055 1,039,120 -13,530 0.38% 5,253,121
2008-05-30 2008-05-28 5.070 1,052,650 +13,530 0.39% 5,337,080
2008-05-29 2008-05-27 5.129 1,039,120 +59,533 0.38% 5,329,921
2008-05-28 2008-05-26 5.026 979,587 -6,765 0.36% 4,923,201
2008-05-27 2008-05-23 5.233 986,352 +18,942 0.36% 5,161,320
2008-05-26 2008-05-22 5.144 967,410 +48,709 0.36% 4,976,402
2008-05-23 2008-05-21 5.292 918,701 +44,650 0.34% 4,861,640
2008-05-22 2008-05-20 5.425 874,051 +47,355 0.32% 4,741,639
2008-05-21 2008-05-19 5.617 826,696 -13,530 0.30% 4,643,603
2008-05-20 2008-05-16 5.617 840,226 +13,530 0.31% 4,719,601
2008-05-19 2008-05-15 5.647 826,696 +18,943 0.30% 4,668,043
2008-05-16 2008-05-14 5.602 807,753 +9,471 0.30% 4,525,259
2008-05-15 2008-05-13 5.676 798,282 -6,765 0.29% 4,531,199
2008-05-14 2008-05-09 5.721 805,047 +43,296 0.30% 4,605,299
2008-05-09 2008-05-07 5.844 761,751 -33,806 0.28% 4,451,564
2008-05-07 2008-05-05 5.874 795,557 +29,515 0.30% 4,672,841
2008-05-06 2008-05-02 5.963 766,042 -33,540 0.28% 4,568,000
2008-05-05 2008-04-30 5.695 799,582 +25,490 0.30% 4,553,443
2008-05-02 2008-04-29 5.799 774,092 +5,367 0.29% 4,489,063
2008-04-30 2008-04-28 5.829 768,725 +20,123 0.29% 4,480,859
2008-04-29 2008-04-25 5.814 748,602 +24,149 0.28% 4,352,403
2008-04-28 2008-04-24 5.993 724,453 +2,683 0.27% 4,341,599
2008-04-25 2008-04-23 5.844 721,770 +26,832 0.27% 4,217,920
2008-04-24 2008-04-22 5.874 694,938 +17,440 0.26% 4,081,838
2008-04-23 2008-04-21 5.933 677,498 +14,758 0.25% 4,019,801
2008-04-22 2008-04-18 5.918 662,740 -4,025 0.25% 3,922,358
2008-04-21 2008-04-17 6.082 666,765 -5,366 0.25% 4,055,519
2008-04-18 2008-04-16 6.082 672,131 -9,392 0.25% 4,088,157
2008-04-17 2008-04-15 6.023 681,523 -1,341 0.25% 4,104,643
2008-04-15 2008-04-11 6.023 682,864 +6,708 0.25% 4,112,719
2008-04-14 2008-04-10 6.023 676,156 +8,049 0.25% 4,072,319
2008-04-11 2008-04-09 6.082 668,107 -6,708 0.25% 4,063,682
2008-04-09 2008-04-07 6.038 674,815 +1,342 0.25% 4,074,302
2008-04-08 2008-04-03 6.097 673,473 +13,416 0.25% 4,106,360
2008-04-07 2008-04-02 6.202 660,057 +9,391 0.24% 4,093,438
2008-04-02 2008-03-31 6.321 650,666 +5,366 0.24% 4,112,799
2008-04-01 2008-03-28 6.112 645,300 +12,074 0.24% 3,944,201
2008-03-31 2008-03-27 6.157 633,226 -1,341 0.23% 3,898,722
2008-03-28 2008-03-26 5.620 634,567 +6,708 0.24% 3,566,419
2008-03-27 2008-03-25 5.426 627,859 +9,391 0.23% 3,407,038
2008-03-26 2008-03-20 5.098 618,468 +20,123 0.23% 3,153,239
2008-03-25 2008-03-19 5.665 598,345 +6,708 0.22% 3,389,602
2008-03-20 2008-03-18 5.441 591,637 +9,391 0.22% 3,219,302
2008-03-19 2008-03-17 5.889 582,246 +6,708 0.22% 3,428,602
2008-03-18 2008-03-14 6.485 575,538 +5,367 0.21% 3,732,302
2008-03-17 2008-03-13 6.559 570,171 -2,684 0.21% 3,739,997
2008-03-14 2008-03-12 6.843 572,855 +80,495 0.21% 3,919,863
2008-03-13 2008-03-11 6.649 492,360 +16,099 0.18% 3,273,641
2008-03-12 2008-03-10 6.783 476,261 -4,025 0.18% 3,230,501
2008-03-11 2008-03-07 7.007 480,286 +9,391 0.18% 3,365,203
2008-03-10 2008-03-06 7.692 470,895 +16,099 0.17% 3,622,324
2008-03-07 2008-03-05 7.633 454,796 -75,128 0.17% 3,471,363
2008-03-06 2008-03-04 7.827 529,924 -2,683 0.20% 4,147,500
2008-03-05 2008-03-03 8.244 532,607 -2,683 0.20% 4,390,819
2008-03-04 2008-02-29 8.378 535,290 -33,540 0.20% 4,484,757
2008-03-03 2008-02-28 7.797 568,830 -18,782 0.21% 4,435,041
2008-02-28 2008-02-26 7.692 587,612 +2,683 0.22% 4,520,160
2008-02-27 2008-02-25 7.573 584,929 -25,490 0.22% 4,429,762
2008-02-26 2008-02-22 7.543 610,419 -2,683 0.23% 4,604,601
2008-02-25 2008-02-21 7.528 613,102 -8,049 0.23% 4,615,700
2008-02-22 2008-02-20 7.275 621,151 -12,075 0.23% 4,518,877
2008-02-21 2008-02-19 7.320 633,226 -112,692 0.23% 4,635,042
2008-02-20 2008-02-18 7.007 745,918 -12,075 0.28% 5,226,397
2008-02-18 2008-02-14 6.887 757,993 -4,024 0.28% 5,220,603
2008-02-14 2008-02-12 6.753 762,017 -6,708 0.28% 5,146,078
2008-02-12 2008-02-06 6.634 768,725 -26,832 0.29% 5,099,699
2008-02-11 2008-02-04 6.559 795,557 +9,391 0.30% 5,218,401
2008-02-05 2008-02-01 6.410 786,166 -25,490 0.29% 5,039,602
2008-02-04 2008-01-31 5.695 811,656 +18,782 0.30% 4,622,201
2008-01-30 2008-01-28 6.217 792,874 +14,758 0.29% 4,928,942
2008-01-29 2008-01-25 6.455 778,116 +2,683 0.29% 5,022,798
2008-01-28 2008-01-24 6.336 775,433 -49,639 0.29% 4,912,999
2008-01-25 2008-01-23 6.261 825,072 +14,758 0.31% 5,166,003
2008-01-24 2008-01-22 6.097 810,314 -6,708 0.30% 4,940,719
2008-01-23 2008-01-21 6.783 817,022 -10,733 0.30% 5,541,899
2008-01-22 2008-01-18 6.932 827,755 +13,416 0.31% 5,738,102
2008-01-21 2008-01-17 6.530 814,339 +20,124 0.30% 5,317,320
2008-01-18 2008-01-16 6.887 794,215 -85,861 0.29% 5,470,078
2008-01-17 2008-01-15 7.111 880,076 -20,124 0.33% 6,258,238
2008-01-16 2008-01-14 7.200 900,200 -40,247 0.33% 6,481,860
2008-01-14 2008-01-10 7.036 940,447 +22,806 0.35% 6,617,437
2008-01-11 2008-01-09 7.320 917,641 -32,197 0.34% 6,716,883
2008-01-10 2008-01-08 7.379 949,838 -207,945 0.35% 7,009,196
2008-01-09 2008-01-07 7.156 1,157,783 +12,074 0.43% 8,284,797
2008-01-08 2008-01-04 6.679 1,145,709 +21,465 0.42% 7,651,839
2008-01-07 2008-01-03 6.097 1,124,244 -6,708 0.42% 6,854,841
2008-01-04 2008-01-02 5.889 1,130,952 +18,782 0.42% 6,659,701
2008-01-03 2007-12-31 5.889 1,112,170 -6,708 0.41% 6,549,102
2007-12-28 2007-12-24 6.172 1,118,878 -48,296 0.41% 6,905,523
2007-12-27 2007-12-20 5.695 1,167,174 +80,494 0.43% 6,646,798
2007-12-21 2007-12-19 5.948 1,086,680 +59,030 0.40% 6,463,802
2007-12-20 2007-12-18 6.276 1,027,650 +18,782 0.38% 6,449,719
2007-12-19 2007-12-17 6.440 1,008,868 +34,881 0.37% 6,497,280
2007-12-18 2007-12-14 6.858 973,987 +36,223 0.36% 6,679,200
2007-12-17 2007-12-13 6.917 937,764 -5,367 0.35% 6,486,718
2007-12-14 2007-12-12 7.186 943,131 +1,342 0.35% 6,776,923
2007-12-13 2007-12-11 7.350 941,789 +6,708 0.35% 6,921,720
2007-12-11 2007-12-07 7.245 935,081 +26,831 0.35% 6,774,839
2007-12-10 2007-12-06 7.364 908,250 +1,342 0.34% 6,688,764
2007-12-07 2007-12-05 7.409 906,908 -8,049 0.34% 6,719,440
2007-12-06 2007-12-04 7.499 914,957 -6,708 0.34% 6,860,917
2007-12-05 2007-12-03 7.424 921,665 -4,025 0.34% 6,842,518
2007-12-04 2007-11-30 7.424 925,690 +2,683 0.34% 6,872,400
2007-12-03 2007-11-29 7.424 923,007 +20,124 0.34% 6,852,481
2007-11-30 2007-11-28 7.514 902,883 +2,683 0.33% 6,783,838
2007-11-29 2007-11-27 7.364 900,200 -18,782 0.33% 6,629,480
2007-11-27 2007-11-23 7.007 918,982 -1,342 0.34% 6,438,999
2007-11-26 2007-11-22 7.007 920,324 +13,416 0.34% 6,448,402
2007-11-22 2007-11-20 7.484 906,908 +25,490 0.34% 6,787,040
2007-11-21 2007-11-19 7.722 881,418 -12,074 0.33% 6,806,521
2007-11-20 2007-11-16 7.275 893,492 +10,732 0.33% 6,500,159
2007-11-19 2007-11-15 7.603 882,760 -177,088 0.33% 6,711,604
2007-11-15 2007-11-13 6.679 1,059,848 -6,708 0.39% 7,078,400
2007-11-14 2007-11-12 6.589 1,066,556 +24,148 0.40% 7,027,800
2007-11-09 2007-11-07 6.858 1,042,408 +2,684 0.39% 7,148,403
2007-11-08 2007-11-06 6.664 1,039,724 -128,792 0.39% 6,928,498
2007-11-07 2007-11-05 6.694 1,168,516 -24,148 0.43% 7,821,580
2007-11-06 2007-11-02 7.007 1,192,664 -16,099 0.44% 8,356,597
2007-11-05 2007-11-01 7.156 1,208,763 -49,639 0.45% 8,649,597
2007-11-02 2007-10-31 7.200 1,258,402 +103,302 0.47% 9,061,081
2007-11-01 2007-10-30 7.081 1,155,100 +17,440 0.43% 8,179,499
2007-10-31 2007-10-29 7.379 1,137,660 +13,416 0.42% 8,395,202
2007-10-30 2007-10-26 6.932 1,124,244 -17,440 0.50% 7,793,401
2007-10-29 2007-10-25 7.022 1,141,684 -73,787 0.51% 8,016,417
2007-10-26 2007-10-24 7.096 1,215,471 -40,248 0.54% 8,625,118
2007-10-25 2007-10-23 7.007 1,255,719 -63,054 0.56% 8,798,402
2007-10-24 2007-10-22 6.679 1,318,773 -26,832 0.59% 8,807,680
2007-10-23 2007-10-18 6.858 1,345,605 -17,440 0.60% 9,227,603
2007-10-22 2007-10-17 7.081 1,363,045 -56,346 0.61% 9,651,999
2007-10-18 2007-10-16 7.126 1,419,391 -50,980 0.63% 10,114,477
2007-10-17 2007-10-15 7.171 1,470,371 -110,010 0.65% 10,543,517
2007-10-16 2007-10-12 6.738 1,580,381 +25,490 0.70% 10,649,120
2007-10-15 2007-10-11 6.768 1,554,891 -201,237 0.69% 10,523,720
2007-10-11 2007-10-09 6.127 1,756,128 +13,416 0.78% 10,759,980
2007-10-10 2007-10-08 6.082 1,742,712 +48,297 0.78% 10,599,839
2007-10-09 2007-10-05 6.410 1,694,415 +128,791 0.75% 10,861,798
2007-10-08 2007-10-04 5.933 1,565,624 +140,866 0.70% 9,289,322
2007-10-05 2007-10-03 6.261 1,424,758 -17,440 0.63% 8,920,802
2007-10-04 2007-10-02 6.798 1,442,198 +8,049 0.64% 9,803,998
2007-10-03 2007-09-28 6.723 1,434,149 -33,539 0.64% 9,642,381
2007-10-02 2007-09-27 6.410 1,467,688 -28,173 0.65% 9,408,398
2007-09-28 2007-09-25 6.291 1,495,861 -63,055 0.67% 9,410,597
2007-09-27 2007-09-24 6.500 1,558,916 +155,624 0.69% 10,132,642
2007-09-25 2007-09-21 6.142 1,403,292 +91,227 0.62% 8,619,037
2007-09-24 2007-09-20 6.142 1,312,065 +25,490 0.58% 8,058,720
2007-09-21 2007-09-19 6.112 1,286,575 -28,173 0.57% 7,863,800
2007-09-20 2007-09-18 5.948 1,314,748 +12,074 0.59% 7,820,399
2007-09-19 2007-09-17 5.918 1,302,674 -2,683 0.58% 7,709,740
2007-09-18 2007-09-14 6.217 1,305,357 -16,099 0.58% 8,114,819
2007-09-17 2007-09-13 6.067 1,321,456 -41,589 0.59% 8,017,899
2007-09-14 2007-09-12 5.933 1,363,045 -107,326 0.61% 8,087,360
2007-09-13 2007-09-11 5.665 1,470,371 -45,614 0.65% 8,329,597
2007-09-12 2007-09-10 5.516 1,515,985 +10,732 0.67% 8,361,999
2007-09-11 2007-09-07 5.561 1,505,253 -2,683 0.67% 8,370,123
2007-09-10 2007-09-06 5.516 1,507,936 +6,708 0.67% 8,317,602
2007-09-07 2007-09-05 5.620 1,501,228 -1,341 0.67% 8,437,261
2007-09-06 2007-09-04 5.635 1,502,569 -92,569 0.67% 8,467,198
2007-09-05 2007-09-03 5.740 1,595,138 +26,831 0.71% 9,155,298
2007-09-04 2007-08-31 5.844 1,568,307 -95,252 0.70% 9,164,961
2007-09-03 2007-08-30 5.665 1,663,559 +16,099 0.74% 9,424,000
2007-08-31 2007-08-29 5.740 1,647,460 -91,227 0.73% 9,455,600
2007-08-30 2007-08-28 5.918 1,738,687 -53,664 0.77% 10,290,238
2007-08-29 2007-08-27 5.963 1,792,351 +73,787 0.80% 10,688,002
2007-08-28 2007-08-24 5.412 1,718,564 +151,599 0.76% 9,300,062
2007-08-27 2007-08-23 5.277 1,566,965 +152,940 0.70% 8,269,439
2007-08-24 2007-08-22 5.024 1,414,025 -53,663 0.63% 7,103,959
2007-08-23 2007-08-21 4.592 1,467,688 +6,708 0.65% 6,739,039
2007-08-22 2007-08-20 4.279 1,460,980 +218,677 0.65% 6,250,858
2007-08-21 2007-08-17 4.219 1,242,303 +99,277 0.55% 5,241,160
2007-08-20 2007-08-16 4.651 1,143,026 +6,708 0.51% 5,316,480
2007-08-17 2007-08-15 5.143 1,136,318 -57,688 0.51% 5,844,300
2007-08-16 2007-08-14 5.382 1,194,006 +16,099 0.53% 6,425,800
2007-08-15 2007-08-13 5.098 1,177,907 -13,416 0.52% 6,005,520
2007-08-14 2007-08-10 5.069 1,191,323 +46,955 0.53% 6,038,401
2007-08-13 2007-08-09 5.486 1,144,368 +84,520 0.51% 6,278,082
2007-08-10 2007-08-08 5.576 1,059,848 +64,396 0.47% 5,909,200
2007-08-09 2007-08-07 5.531 995,452 +6,708 0.44% 5,505,639
2007-08-07 2007-08-03 6.127 988,744 -26,832 0.44% 6,058,138
2007-08-06 2007-08-02 5.948 1,015,576 -6,708 0.45% 6,040,861
2007-08-03 2007-08-01 5.993 1,022,284 +14,758 0.45% 6,126,481
2007-08-02 2007-07-31 6.455 1,007,526 -2,684 0.45% 6,503,657
2007-07-31 2007-07-27 6.410 1,010,210 +34,881 0.45% 6,475,803
2007-07-30 2007-07-26 6.828 975,329 +24,149 0.43% 6,659,323
2007-07-27 2007-07-25 6.813 951,180 +50,980 0.42% 6,480,259
2007-07-26 2007-07-24 7.007 900,200 +12,074 0.40% 6,307,400
2007-07-25 2007-07-23 6.649 888,126 +10,733 0.40% 5,905,041
2007-07-24 2007-07-20 6.709 877,393 +29,515 0.39% 5,885,999
2007-07-23 2007-07-19 6.619 847,878 +17,440 0.38% 5,612,157
2007-07-20 2007-07-18 6.768 830,438 -18,782 0.37% 5,620,521
2007-07-19 2007-07-17 6.932 849,220 +10,733 0.38% 5,886,900
2007-07-18 2007-07-16 6.843 838,487 +6,708 0.37% 5,737,497
2007-07-17 2007-07-13 7.126 831,779 -60,372 0.37% 5,927,197
2007-07-16 2007-07-12 7.036 892,151 +6,708 0.40% 6,277,603
2007-07-13 2007-07-11 7.126 885,443 -13,415 0.39% 6,309,602
2007-07-12 2007-07-10 7.290 898,858 +22,806 0.40% 6,552,597
2007-07-11 2007-07-09 7.424 876,052 +4,025 0.39% 6,503,883
2007-07-10 2007-07-06 7.394 872,027 -25,490 0.39% 6,448,001
2007-07-06 2007-07-04 7.111 897,517 -4,025 0.40% 6,382,261
2007-07-05 2007-07-03 7.171 901,542 -1,341 0.40% 6,464,643
2007-07-04 2007-06-29 6.992 902,883 -4,025 0.40% 6,312,739
2007-07-03 2007-06-28 7.081 906,908 +10,733 0.40% 6,422,000
2007-06-29 2007-06-27 7.051 896,175 +1,341 0.40% 6,319,278
2007-06-28 2007-06-26 7.186 894,834 -25,490 0.40% 6,429,882
2007-06-27 2007-06-25 7.245 920,324 +25,490 0.41% 6,667,922
2007-06-26 2007-06-22 7.111 894,834 0.40% 6,363,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top