History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 674,000 | +0 | 0.17% | 4,839,320 |
| 2025-10-13 | 2025-10-09 | 7.060 | 674,000 | +0 | 0.17% | 4,758,440 |
| 2025-10-10 | 2025-10-08 | 7.000 | 674,000 | +0 | 0.17% | 4,718,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 674,000 | +0 | 0.17% | 4,819,100 |
| 2025-10-08 | 2025-10-03 | 7.180 | 674,000 | -14,000 | 0.17% | 4,839,320 |
| 2025-10-02 | 2025-09-29 | 6.920 | 688,000 | +4,000 | 0.18% | 4,760,960 |
| 2025-09-29 | 2025-09-25 | 6.995 | 684,000 | +7,350 | 0.17% | 4,784,691 |
| 2025-09-11 | 2025-09-09 | 7.703 | 676,650 | -9,893 | 0.17% | 5,212,077 |
| 2025-09-04 | 2025-09-02 | 7.359 | 686,543 | -17,807 | 0.18% | 5,052,320 |
| 2025-09-02 | 2025-08-29 | 7.551 | 704,350 | -5,935 | 0.18% | 5,318,643 |
| 2025-08-28 | 2025-08-26 | 7.501 | 710,285 | +5,935 | 0.18% | 5,327,559 |
| 2025-08-27 | 2025-08-25 | 7.662 | 704,350 | -1,978 | 0.18% | 5,396,963 |
| 2025-08-20 | 2025-08-18 | 7.379 | 706,328 | -9,893 | 0.18% | 5,212,199 |
| 2025-08-18 | 2025-08-14 | 7.298 | 716,221 | -9,892 | 0.18% | 5,227,283 |
| 2025-08-14 | 2025-08-12 | 7.278 | 726,113 | +9,892 | 0.19% | 5,284,799 |
| 2025-08-13 | 2025-08-11 | 7.248 | 716,221 | +7,914 | 0.18% | 5,191,083 |
| 2025-08-08 | 2025-08-06 | 7.298 | 708,307 | +9,893 | 0.18% | 5,169,523 |
| 2025-08-04 | 2025-07-31 | 7.187 | 698,414 | +5,935 | 0.18% | 5,019,660 |
| 2025-07-30 | 2025-07-28 | 7.480 | 692,479 | -3,957 | 0.18% | 5,180,004 |
| 2025-07-29 | 2025-07-25 | 7.784 | 696,436 | +19,786 | 0.18% | 5,420,804 |
| 2025-07-25 | 2025-07-23 | 7.774 | 676,650 | +3,957 | 0.17% | 5,259,957 |
| 2025-07-24 | 2025-07-22 | 7.763 | 672,693 | -11,871 | 0.17% | 5,222,397 |
| 2025-07-23 | 2025-07-21 | 7.521 | 684,564 | -19,786 | 0.18% | 5,148,476 |
| 2025-07-22 | 2025-07-18 | 7.369 | 704,350 | +3,957 | 0.18% | 5,190,483 |
| 2025-07-21 | 2025-07-17 | 7.379 | 700,393 | +9,893 | 0.18% | 5,168,403 |
| 2025-07-18 | 2025-07-16 | 7.207 | 690,500 | +1,979 | 0.18% | 4,976,740 |
| 2025-07-15 | 2025-07-11 | 7.197 | 688,521 | -17,807 | 0.18% | 4,955,516 |
| 2025-07-10 | 2025-07-08 | 6.884 | 706,328 | +17,807 | 0.18% | 4,862,339 |
| 2025-07-07 | 2025-07-03 | 7.036 | 688,521 | +9,892 | 0.18% | 4,844,157 |
| 2025-07-02 | 2025-06-27 | 7.015 | 678,629 | +7,914 | 0.18% | 4,760,840 |
| 2025-06-19 | 2025-06-17 | 7.521 | 670,715 | -3,957 | 0.17% | 5,044,321 |
| 2025-06-18 | 2025-06-16 | 7.430 | 674,672 | -17,807 | 0.17% | 5,012,701 |
| 2025-06-16 | 2025-06-12 | 6.955 | 692,479 | -11,871 | 0.18% | 4,816,003 |
| 2025-06-13 | 2025-06-11 | 7.601 | 704,350 | +17,807 | 0.18% | 5,353,753 |
| 2025-06-12 | 2025-06-10 | 7.442 | 686,543 | +36,648 | 0.18% | 5,109,383 |
| 2025-06-05 | 2025-06-03 | 6.955 | 649,895 | -9,446 | 0.18% | 4,520,161 |
| 2025-06-02 | 2025-05-29 | 7.072 | 659,341 | +9,446 | 0.18% | 4,662,640 |
| 2025-05-21 | 2025-05-19 | 6.955 | 649,895 | -1,889 | 0.18% | 4,520,161 |
| 2025-05-16 | 2025-05-14 | 7.072 | 651,784 | -9,446 | 0.18% | 4,609,200 |
| 2025-05-15 | 2025-05-13 | 7.146 | 661,230 | -3,779 | 0.18% | 4,724,999 |
| 2025-05-14 | 2025-05-12 | 7.019 | 665,009 | -5,667 | 0.18% | 4,667,523 |
| 2025-05-12 | 2025-05-08 | 6.849 | 670,676 | +3,778 | 0.18% | 4,593,698 |
| 2025-05-09 | 2025-05-07 | 6.648 | 666,898 | -5,668 | 0.18% | 4,433,681 |
| 2025-05-07 | 2025-05-02 | 6.553 | 672,566 | -7,556 | 0.18% | 4,407,283 |
| 2025-05-06 | 2025-04-30 | 6.426 | 680,122 | +3,778 | 0.18% | 4,370,397 |
| 2025-05-02 | 2025-04-29 | 6.193 | 676,344 | -1,889 | 0.18% | 4,188,600 |
| 2025-04-30 | 2025-04-28 | 5.981 | 678,233 | +5,667 | 0.18% | 4,056,699 |
| 2025-04-24 | 2025-04-22 | 6.034 | 672,566 | +9,447 | 0.18% | 4,058,403 |
| 2025-04-22 | 2025-04-16 | 6.129 | 663,119 | +11,335 | 0.18% | 4,064,578 |
| 2025-04-17 | 2025-04-15 | 6.320 | 651,784 | +3,778 | 0.18% | 4,119,300 |
| 2025-04-16 | 2025-04-14 | 6.447 | 648,006 | +5,668 | 0.18% | 4,177,743 |
| 2025-04-15 | 2025-04-11 | 6.384 | 642,338 | +7,557 | 0.17% | 4,100,401 |
| 2025-04-10 | 2025-04-08 | 6.479 | 634,781 | -3,778 | 0.17% | 4,112,640 |
| 2025-04-07 | 2025-04-02 | 6.394 | 638,559 | +1,889 | 0.17% | 4,083,037 |
| 2025-04-03 | 2025-04-01 | 6.564 | 636,670 | +1,889 | 0.17% | 4,178,799 |
| 2025-04-02 | 2025-03-31 | 6.489 | 634,781 | -3,778 | 0.17% | 4,119,360 |
| 2025-04-01 | 2025-03-28 | 6.733 | 638,559 | +18,892 | 0.17% | 4,299,357 |
| 2025-03-24 | 2025-03-20 | 7.410 | 619,667 | -13,225 | 0.17% | 4,591,999 |
| 2025-03-21 | 2025-03-19 | 7.760 | 632,892 | -5,667 | 0.17% | 4,911,102 |
| 2025-03-17 | 2025-03-13 | 7.252 | 638,559 | -9,447 | 0.17% | 4,630,597 |
| 2025-03-13 | 2025-03-11 | 7.463 | 648,006 | +11,336 | 0.18% | 4,836,303 |
| 2025-03-12 | 2025-03-10 | 7.114 | 636,670 | +1,889 | 0.17% | 4,529,279 |
| 2025-03-10 | 2025-03-06 | 7.114 | 634,781 | -1,889 | 0.17% | 4,515,840 |
| 2025-03-04 | 2025-02-28 | 6.913 | 636,670 | -3,779 | 0.17% | 4,401,219 |
| 2025-03-03 | 2025-02-27 | 7.178 | 640,449 | -3,778 | 0.17% | 4,596,842 |
| 2025-02-27 | 2025-02-25 | 6.955 | 644,227 | -1,889 | 0.17% | 4,480,739 |
| 2025-02-26 | 2025-02-24 | 7.262 | 646,116 | +24,560 | 0.17% | 4,692,238 |
| 2025-02-19 | 2025-02-17 | 7.061 | 621,556 | -1,890 | 0.17% | 4,388,857 |
| 2025-02-13 | 2025-02-11 | 7.061 | 623,446 | +3,779 | 0.17% | 4,402,203 |
| 2025-02-07 | 2025-02-05 | 7.590 | 619,667 | +9,446 | 0.17% | 4,703,519 |
| 2025-02-06 | 2025-02-04 | 7.675 | 610,221 | -3,778 | 0.16% | 4,683,500 |
| 2025-01-20 | 2025-01-16 | 7.474 | 613,999 | +3,778 | 0.17% | 4,588,997 |
| 2025-01-08 | 2025-01-06 | 7.506 | 610,221 | -1,889 | 0.16% | 4,580,140 |
| 2024-12-30 | 2024-12-24 | 7.686 | 612,110 | +3,778 | 0.17% | 4,704,478 |
| 2024-12-16 | 2024-12-12 | 7.950 | 608,332 | -9,446 | 0.16% | 4,836,442 |
| 2024-12-13 | 2024-12-11 | 7.802 | 617,778 | -1,889 | 0.17% | 4,819,981 |
| 2024-12-03 | 2024-11-29 | 7.654 | 619,667 | -3,779 | 0.17% | 4,742,879 |
| 2024-11-22 | 2024-11-20 | 7.527 | 623,446 | +1,890 | 0.17% | 4,692,603 |
| 2024-11-08 | 2024-11-06 | 7.209 | 621,556 | -9,447 | 0.17% | 4,480,977 |
| 2024-11-07 | 2024-11-05 | 7.199 | 631,003 | +3,779 | 0.17% | 4,542,404 |
| 2024-11-06 | 2024-11-04 | 7.156 | 627,224 | +11,335 | 0.17% | 4,488,640 |
| 2024-10-28 | 2024-10-24 | 8.151 | 615,889 | +5,668 | 0.17% | 5,020,403 |
| 2024-10-22 | 2024-10-18 | 8.586 | 610,221 | -1,889 | 0.16% | 5,239,060 |
| 2024-10-14 | 2024-10-09 | 8.638 | 612,110 | -9,446 | 0.17% | 5,287,678 |
| 2024-10-09 | 2024-10-07 | 10.353 | 621,556 | -32,117 | 0.17% | 6,435,236 |
| 2024-10-07 | 2024-10-03 | 8.691 | 653,673 | +3,778 | 0.18% | 5,681,318 |
| 2024-10-04 | 2024-10-02 | 9.210 | 649,895 | +5,668 | 0.18% | 5,985,602 |
| 2024-10-03 | 2024-09-30 | 8.893 | 644,227 | -9,446 | 0.17% | 5,728,799 |
| 2024-10-02 | 2024-09-27 | 8.628 | 653,673 | -164,363 | 0.18% | 5,639,798 |
| 2024-09-23 | 2024-09-19 | 8.120 | 818,036 | +1,889 | 0.22% | 6,642,218 |
| 2024-09-17 | 2024-09-13 | 8.363 | 816,147 | -5,668 | 0.22% | 6,825,600 |
| 2024-09-16 | 2024-09-12 | 7.665 | 821,815 | -17,003 | 0.22% | 6,298,803 |
| 2024-09-11 | 2024-09-09 | 7.844 | 838,818 | +17,003 | 0.23% | 6,580,082 |
| 2024-09-09 | 2024-09-04 | 8.257 | 821,815 | -3,778 | 0.22% | 6,786,003 |
| 2024-09-05 | 2024-09-03 | 8.077 | 825,593 | -15,114 | 0.22% | 6,668,619 |
| 2024-09-03 | 2024-08-30 | 8.342 | 840,707 | +5,668 | 0.23% | 7,013,201 |
| 2024-08-29 | 2024-08-27 | 7.834 | 835,039 | +15,114 | 0.23% | 6,541,598 |
| 2024-08-22 | 2024-08-20 | 7.802 | 819,925 | +3,778 | 0.22% | 6,397,157 |
| 2024-08-19 | 2024-08-15 | 7.283 | 816,147 | -1,889 | 0.22% | 5,944,320 |
| 2024-08-14 | 2024-08-12 | 7.612 | 818,036 | +1,889 | 0.22% | 6,226,539 |
| 2024-08-12 | 2024-08-08 | 7.135 | 816,147 | -113,354 | 0.22% | 5,823,360 |
| 2024-08-01 | 2024-07-30 | 6.754 | 929,501 | +283,385 | 0.25% | 6,277,922 |
| 2024-07-26 | 2024-07-24 | 6.722 | 646,116 | -47,231 | 0.17% | 4,343,398 |
| 2024-07-09 | 2024-07-05 | 7.580 | 693,347 | +1,889 | 0.19% | 5,255,439 |
| 2024-07-05 | 2024-07-03 | 7.569 | 691,458 | -47,231 | 0.19% | 5,233,801 |
| 2024-06-26 | 2024-06-24 | 8.109 | 738,689 | +3,779 | 0.20% | 5,990,124 |
| 2024-06-19 | 2024-06-17 | 8.586 | 734,910 | -5,668 | 0.20% | 6,309,579 |
| 2024-06-07 | 2024-06-05 | 8.575 | 740,578 | -1,889 | 0.20% | 6,350,402 |
| 2024-05-31 | 2024-05-29 | 9.874 | 742,467 | +37,290 | 0.20% | 7,331,315 |
| 2024-05-30 | 2024-05-28 | 9.587 | 705,177 | +3,626 | 0.20% | 6,760,823 |
| 2024-05-28 | 2024-05-24 | 9.135 | 701,551 | -45,320 | 0.20% | 6,408,719 |
| 2024-05-23 | 2024-05-21 | 9.543 | 746,871 | -1,813 | 0.21% | 7,127,601 |
| 2024-05-14 | 2024-05-10 | 10.139 | 748,684 | -3,625 | 0.21% | 7,590,943 |
| 2024-05-09 | 2024-05-07 | 9.576 | 752,309 | -3,626 | 0.21% | 7,204,397 |
| 2024-05-02 | 2024-04-29 | 8.981 | 755,935 | +1,813 | 0.21% | 6,788,761 |
| 2024-04-30 | 2024-04-26 | 9.003 | 754,122 | -9,064 | 0.21% | 6,789,119 |
| 2024-04-24 | 2024-04-22 | 7.921 | 763,186 | -1,813 | 0.21% | 6,045,560 |
| 2024-04-18 | 2024-04-16 | 8.197 | 764,999 | -12,689 | 0.22% | 6,270,921 |
| 2024-04-17 | 2024-04-15 | 8.363 | 777,688 | -9,064 | 0.22% | 6,503,637 |
| 2024-04-15 | 2024-04-11 | 7.877 | 786,752 | +1,812 | 0.22% | 6,197,517 |
| 2024-04-03 | 2024-03-28 | 6.730 | 784,940 | +1,813 | 0.22% | 5,282,603 |
| 2024-03-22 | 2024-03-20 | 7.083 | 783,127 | +1,813 | 0.22% | 5,546,882 |
| 2024-03-20 | 2024-03-18 | 7.447 | 781,314 | +1,813 | 0.22% | 5,818,500 |
| 2024-03-18 | 2024-03-14 | 7.899 | 779,501 | +9,064 | 0.22% | 6,157,598 |
| 2024-03-14 | 2024-03-12 | 7.668 | 770,437 | -18,128 | 0.22% | 5,907,498 |
| 2024-03-08 | 2024-03-06 | 7.966 | 788,565 | -9,064 | 0.22% | 6,281,399 |
| 2024-03-04 | 2024-02-29 | 6.752 | 797,629 | -1,813 | 0.22% | 5,385,599 |
| 2024-02-27 | 2024-02-23 | 6.951 | 799,442 | -9,064 | 0.23% | 5,556,601 |
| 2024-02-14 | 2024-02-07 | 6.476 | 808,506 | -5,438 | 0.23% | 5,236,041 |
| 2024-02-01 | 2024-01-30 | 5.693 | 813,944 | -27,192 | 0.23% | 4,633,678 |
| 2024-01-24 | 2024-01-22 | 5.075 | 841,136 | +1,813 | 0.24% | 4,268,799 |
| 2024-01-18 | 2024-01-16 | 5.781 | 839,323 | -3,626 | 0.24% | 4,852,238 |
| 2024-01-16 | 2024-01-12 | 5.825 | 842,949 | -90,640 | 0.24% | 4,910,400 |
| 2024-01-08 | 2024-01-04 | 5.516 | 933,589 | -3,625 | 0.26% | 5,150,002 |
| 2024-01-04 | 2024-01-02 | 5.406 | 937,214 | -5,439 | 0.26% | 5,066,599 |
| 2024-01-02 | 2023-12-28 | 5.494 | 942,653 | -9,064 | 0.27% | 5,179,202 |
| 2023-12-28 | 2023-12-22 | 5.362 | 951,717 | -45,319 | 0.27% | 5,103,002 |
| 2023-12-27 | 2023-12-21 | 5.296 | 997,036 | -7,252 | 0.28% | 5,279,998 |
| 2023-12-22 | 2023-12-20 | 5.218 | 1,004,288 | +3,626 | 0.28% | 5,240,842 |
| 2023-12-19 | 2023-12-15 | 5.031 | 1,000,662 | -45,320 | 0.28% | 5,034,240 |
| 2023-12-13 | 2023-12-11 | 5.042 | 1,045,982 | -67,073 | 0.29% | 5,273,781 |
| 2023-12-12 | 2023-12-08 | 4.954 | 1,113,055 | -34,443 | 0.31% | 5,513,719 |
| 2023-12-11 | 2023-12-07 | 5.086 | 1,147,498 | -14,503 | 0.32% | 5,836,259 |
| 2023-12-05 | 2023-12-01 | 5.296 | 1,162,001 | +5,439 | 0.33% | 6,153,602 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,156,562 | +10,877 | 0.33% | 6,214,119 |
| 2023-11-30 | 2023-11-28 | 5.009 | 1,145,685 | +3,625 | 0.32% | 5,738,558 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,142,060 | -9,064 | 0.32% | 5,745,601 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,151,124 | -9,064 | 0.32% | 5,473,701 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,160,188 | -9,064 | 0.33% | 5,248,001 |
| 2023-11-07 | 2023-11-03 | 4.568 | 1,169,252 | -5,438 | 0.33% | 5,340,601 |
| 2023-10-27 | 2023-10-25 | 4.148 | 1,174,690 | -1,813 | 0.33% | 4,872,959 |
| 2023-10-18 | 2023-10-16 | 4.358 | 1,176,503 | -45,320 | 0.33% | 5,127,100 |
| 2023-10-12 | 2023-10-10 | 4.435 | 1,221,823 | -1,813 | 0.34% | 5,418,961 |
| 2023-10-11 | 2023-10-09 | 4.402 | 1,223,636 | -9,064 | 0.34% | 5,386,502 |
| 2023-10-05 | 2023-10-03 | 4.203 | 1,232,700 | +9,064 | 0.35% | 5,181,602 |
| 2023-10-03 | 2023-09-28 | 4.413 | 1,223,636 | -9,064 | 0.34% | 5,400,002 |
| 2023-09-25 | 2023-09-21 | 4.314 | 1,232,700 | +9,064 | 0.35% | 5,317,602 |
| 2023-09-18 | 2023-09-14 | 4.424 | 1,223,636 | +9,064 | 0.34% | 5,413,502 |
| 2023-09-06 | 2023-09-04 | 4.468 | 1,214,572 | -5,438 | 0.34% | 5,427,002 |
| 2023-08-31 | 2023-08-29 | 4.479 | 1,220,010 | -45,320 | 0.34% | 5,464,760 |
| 2023-08-24 | 2023-08-22 | 3.872 | 1,265,330 | +9,064 | 0.36% | 4,899,961 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,256,266 | -18,128 | 0.35% | 5,446,981 |
| 2023-07-05 | 2023-07-03 | 4.214 | 1,274,394 | +18,128 | 0.36% | 5,370,921 |
| 2023-07-04 | 2023-06-30 | 4.082 | 1,256,266 | -12,689 | 0.35% | 5,128,201 |
| 2023-06-12 | 2023-06-08 | 3.950 | 1,268,955 | +21,753 | 0.36% | 5,011,998 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,247,202 | +85,579 | 0.35% | 5,628,791 |
| 2023-06-06 | 2023-06-02 | 4.561 | 1,161,623 | -16,884 | 0.35% | 5,297,602 |
| 2023-06-05 | 2023-06-01 | 4.501 | 1,178,507 | +16,884 | 0.36% | 5,304,801 |
| 2023-05-15 | 2023-05-11 | 5.094 | 1,161,623 | -21,949 | 0.35% | 5,916,802 |
| 2023-05-11 | 2023-05-09 | 5.224 | 1,183,572 | +28,703 | 0.36% | 6,182,821 |
| 2023-05-10 | 2023-05-08 | 5.212 | 1,154,869 | -11,819 | 0.35% | 6,019,200 |
| 2023-05-09 | 2023-05-05 | 5.200 | 1,166,688 | -25,326 | 0.35% | 6,066,981 |
| 2023-05-08 | 2023-05-04 | 5.176 | 1,192,014 | -3,377 | 0.36% | 6,170,440 |
| 2023-05-03 | 2023-04-28 | 4.940 | 1,195,391 | -8,442 | 0.36% | 5,904,721 |
| 2023-04-17 | 2023-04-13 | 4.572 | 1,203,833 | +6,754 | 0.36% | 5,504,361 |
| 2023-04-11 | 2023-04-04 | 4.762 | 1,197,079 | +16,884 | 0.36% | 5,700,359 |
| 2023-03-24 | 2023-03-22 | 4.904 | 1,180,195 | +11,819 | 0.36% | 5,787,720 |
| 2023-03-22 | 2023-03-20 | 4.880 | 1,168,376 | -8,442 | 0.35% | 5,702,079 |
| 2023-03-21 | 2023-03-17 | 4.999 | 1,176,818 | -16,884 | 0.36% | 5,882,679 |
| 2023-03-20 | 2023-03-16 | 4.892 | 1,193,702 | +16,884 | 0.36% | 5,839,818 |
| 2023-03-15 | 2023-03-13 | 4.821 | 1,176,818 | -10,131 | 0.36% | 5,673,579 |
| 2023-03-14 | 2023-03-10 | 4.774 | 1,186,949 | +8,442 | 0.36% | 5,666,181 |
| 2023-03-09 | 2023-03-07 | 5.022 | 1,178,507 | -23,637 | 0.36% | 5,919,042 |
| 2023-03-08 | 2023-03-06 | 4.987 | 1,202,144 | -8,442 | 0.36% | 5,995,038 |
| 2023-03-07 | 2023-03-03 | 4.928 | 1,210,586 | -1,689 | 0.37% | 5,965,438 |
| 2023-03-06 | 2023-03-02 | 4.821 | 1,212,275 | +8,442 | 0.37% | 5,844,521 |
| 2023-03-02 | 2023-02-28 | 4.620 | 1,203,833 | -8,442 | 0.36% | 5,561,401 |
| 2023-02-23 | 2023-02-21 | 4.928 | 1,212,275 | -25,326 | 0.37% | 5,973,761 |
| 2023-02-22 | 2023-02-20 | 4.999 | 1,237,601 | +8,442 | 0.37% | 6,186,521 |
| 2023-02-16 | 2023-02-14 | 4.975 | 1,229,159 | +1,689 | 0.37% | 6,115,201 |
| 2023-02-15 | 2023-02-13 | 5.082 | 1,227,470 | -8,442 | 0.37% | 6,237,658 |
| 2023-02-07 | 2023-02-03 | 4.880 | 1,235,912 | +8,442 | 0.37% | 6,031,678 |
| 2023-02-06 | 2023-02-02 | 5.034 | 1,227,470 | +16,884 | 0.37% | 6,179,498 |
| 2023-02-03 | 2023-02-01 | 5.046 | 1,210,586 | +21,949 | 0.37% | 6,108,838 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,188,637 | -11,819 | 0.36% | 6,012,159 |
| 2023-02-01 | 2023-01-30 | 4.797 | 1,200,456 | -8,442 | 0.36% | 5,759,100 |
| 2023-01-31 | 2023-01-27 | 4.869 | 1,208,898 | -16,884 | 0.37% | 5,885,520 |
| 2023-01-30 | 2023-01-26 | 4.999 | 1,225,782 | +8,442 | 0.37% | 6,127,440 |
| 2023-01-20 | 2023-01-18 | 4.845 | 1,217,340 | -18,572 | 0.37% | 5,897,780 |
| 2023-01-19 | 2023-01-17 | 4.797 | 1,235,912 | -3,377 | 0.37% | 5,929,198 |
| 2023-01-17 | 2023-01-13 | 4.608 | 1,239,289 | -42,210 | 0.37% | 5,710,519 |
| 2023-01-16 | 2023-01-12 | 4.584 | 1,281,499 | +28,703 | 0.39% | 5,874,658 |
| 2023-01-11 | 2023-01-09 | 4.501 | 1,252,796 | +15,195 | 0.38% | 5,639,198 |
| 2023-01-10 | 2023-01-06 | 4.430 | 1,237,601 | -40,522 | 0.37% | 5,482,841 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,278,123 | -99,615 | 0.39% | 5,753,202 |
| 2022-12-30 | 2022-12-28 | 4.264 | 1,377,738 | +30,391 | 0.42% | 5,875,198 |
| 2022-12-19 | 2022-12-15 | 4.229 | 1,347,347 | +16,884 | 0.41% | 5,697,719 |
| 2022-12-08 | 2022-12-06 | 4.489 | 1,330,463 | -8,442 | 0.40% | 5,973,039 |
| 2022-11-17 | 2022-11-15 | 4.193 | 1,338,905 | -8,442 | 0.40% | 5,614,439 |
| 2022-07-25 | 2022-07-21 | 4.170 | 1,347,347 | +25,326 | 0.41% | 5,617,919 |
| 2022-07-20 | 2022-07-18 | 4.146 | 1,322,021 | -5,065 | 0.40% | 5,481,000 |
| 2022-07-19 | 2022-07-15 | 4.051 | 1,327,086 | +25,326 | 0.40% | 5,376,239 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,301,760 | +6,753 | 0.39% | 5,504,939 |
| 2022-07-12 | 2022-07-08 | 4.276 | 1,295,007 | -8,442 | 0.39% | 5,537,742 |
| 2022-07-07 | 2022-07-05 | 4.312 | 1,303,449 | +67,537 | 0.39% | 5,620,162 |
| 2022-06-30 | 2022-06-28 | 4.513 | 1,235,912 | -104,682 | 0.37% | 5,577,838 |
| 2022-06-28 | 2022-06-24 | 4.324 | 1,340,594 | -1,688 | 0.41% | 5,796,202 |
| 2022-06-24 | 2022-06-22 | 4.253 | 1,342,282 | +50,652 | 0.41% | 5,708,100 |
| 2022-06-23 | 2022-06-21 | 4.300 | 1,291,630 | +42,210 | 0.39% | 5,553,901 |
| 2022-06-17 | 2022-06-15 | 4.371 | 1,249,420 | +8,442 | 0.38% | 5,461,201 |
| 2022-06-10 | 2022-06-08 | 4.418 | 1,240,978 | +8,442 | 0.38% | 5,483,101 |
| 2022-06-02 | 2022-05-31 | 4.537 | 1,232,536 | -18,572 | 0.37% | 5,591,802 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,251,108 | -33,768 | 0.38% | 5,616,780 |
| 2022-05-26 | 2022-05-24 | 4.193 | 1,284,876 | +40,522 | 0.39% | 5,387,879 |
| 2022-05-24 | 2022-05-20 | 4.347 | 1,244,354 | -8,442 | 0.38% | 5,409,578 |
| 2022-05-23 | 2022-05-19 | 4.324 | 1,252,796 | +8,442 | 0.38% | 5,416,598 |
| 2022-05-20 | 2022-05-18 | 4.347 | 1,244,354 | -8,442 | 0.38% | 5,409,578 |
| 2022-05-19 | 2022-05-17 | 4.335 | 1,252,796 | -16,885 | 0.38% | 5,431,438 |
| 2022-05-18 | 2022-05-16 | 4.513 | 1,269,681 | +5,066 | 0.38% | 5,729,787 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,264,615 | +49,691 | 0.38% | 5,535,405 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,214,924 | -16,221 | 0.38% | 5,467,700 |
| 2022-05-12 | 2022-05-10 | 4.476 | 1,231,145 | +8,111 | 0.39% | 5,510,342 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,223,034 | +40,551 | 0.38% | 5,458,959 |
| 2022-05-04 | 2022-04-29 | 4.784 | 1,182,483 | -8,110 | 0.37% | 5,657,042 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,190,593 | -21,087 | 0.37% | 5,739,880 |
| 2022-04-29 | 2022-04-27 | 4.451 | 1,211,680 | +21,087 | 0.38% | 5,393,341 |
| 2022-04-07 | 2022-04-04 | 5.105 | 1,190,593 | -24,331 | 0.37% | 6,077,520 |
| 2022-04-06 | 2022-04-01 | 5.117 | 1,214,924 | -17,843 | 0.38% | 6,216,701 |
| 2022-03-29 | 2022-03-25 | 4.759 | 1,232,767 | -8,110 | 0.39% | 5,867,202 |
| 2022-03-28 | 2022-03-24 | 4.673 | 1,240,877 | +8,110 | 0.39% | 5,798,701 |
| 2022-03-18 | 2022-03-16 | 4.020 | 1,232,767 | +8,111 | 0.39% | 4,955,202 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,224,656 | +8,110 | 0.39% | 4,545,099 |
| 2022-03-16 | 2022-03-14 | 4.094 | 1,216,546 | -3,244 | 0.38% | 4,980,000 |
| 2022-03-15 | 2022-03-11 | 4.291 | 1,219,790 | -8,110 | 0.38% | 5,233,920 |
| 2022-03-11 | 2022-03-09 | 4.192 | 1,227,900 | -16,221 | 0.39% | 5,147,598 |
| 2022-03-10 | 2022-03-08 | 4.266 | 1,244,121 | -3,244 | 0.39% | 5,307,640 |
| 2022-03-09 | 2022-03-07 | 4.488 | 1,247,365 | +8,110 | 0.39% | 5,598,319 |
| 2022-03-08 | 2022-03-04 | 4.599 | 1,239,255 | +3,244 | 0.39% | 5,699,441 |
| 2022-03-02 | 2022-02-28 | 4.624 | 1,236,011 | +8,111 | 0.39% | 5,715,001 |
| 2022-02-28 | 2022-02-24 | 4.710 | 1,227,900 | +29,197 | 0.39% | 5,783,478 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,198,703 | +11,354 | 0.38% | 5,867,659 |
| 2022-02-24 | 2022-02-22 | 4.846 | 1,187,349 | +8,110 | 0.37% | 5,753,521 |
| 2022-02-16 | 2022-02-14 | 4.944 | 1,179,239 | +11,355 | 0.37% | 5,830,542 |
| 2022-02-15 | 2022-02-11 | 4.957 | 1,167,884 | +16,220 | 0.37% | 5,788,799 |
| 2022-02-14 | 2022-02-10 | 4.969 | 1,151,664 | -84,347 | 0.36% | 5,722,602 |
| 2022-02-09 | 2022-02-07 | 4.858 | 1,236,011 | -16,220 | 0.39% | 6,004,561 |
| 2022-02-08 | 2022-02-04 | 4.772 | 1,252,231 | -136,253 | 0.39% | 5,975,279 |
| 2022-02-07 | 2022-01-31 | 4.661 | 1,388,484 | -9,733 | 0.44% | 6,471,358 |
| 2022-02-04 | 2022-01-27 | 4.562 | 1,398,217 | +19,465 | 0.44% | 6,378,801 |
| 2022-01-27 | 2022-01-25 | 4.772 | 1,378,752 | +81,103 | 0.43% | 6,579,000 |
| 2022-01-18 | 2022-01-14 | 5.191 | 1,297,649 | -8,110 | 0.41% | 6,736,000 |
| 2022-01-17 | 2022-01-13 | 5.191 | 1,305,759 | -6,489 | 0.41% | 6,778,098 |
| 2022-01-14 | 2022-01-12 | 5.166 | 1,312,248 | -8,110 | 0.41% | 6,779,422 |
| 2022-01-13 | 2022-01-11 | 5.142 | 1,320,358 | -4,866 | 0.42% | 6,788,761 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,325,224 | +227,089 | 0.42% | 6,781,100 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,098,135 | -1,623 | 0.35% | 5,659,717 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,099,758 | -16,220 | 0.35% | 5,695,202 |
| 2021-12-30 | 2021-12-28 | 4.858 | 1,115,978 | -8,110 | 0.35% | 5,421,439 |
| 2021-12-29 | 2021-12-24 | 4.920 | 1,124,088 | +8,110 | 0.35% | 5,530,138 |
| 2021-12-28 | 2021-12-22 | 4.895 | 1,115,978 | -8,110 | 0.35% | 5,462,719 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,124,088 | -12,977 | 0.35% | 5,294,518 |
| 2021-12-08 | 2021-12-06 | 4.587 | 1,137,065 | -3,244 | 0.36% | 5,215,440 |
| 2021-12-07 | 2021-12-03 | 4.599 | 1,140,309 | +8,110 | 0.36% | 5,244,380 |
| 2021-12-06 | 2021-12-02 | 4.648 | 1,132,199 | -17,842 | 0.36% | 5,262,921 |
| 2021-12-03 | 2021-12-01 | 4.537 | 1,150,041 | +4,866 | 0.36% | 5,218,238 |
| 2021-12-02 | 2021-11-30 | 4.426 | 1,145,175 | -3,244 | 0.36% | 5,069,079 |
| 2021-11-26 | 2021-11-24 | 4.500 | 1,148,419 | -4,867 | 0.36% | 5,168,398 |
| 2021-11-24 | 2021-11-22 | 4.574 | 1,153,286 | +4,867 | 0.36% | 5,275,622 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,148,419 | +8,110 | 0.36% | 5,225,038 |
| 2021-11-11 | 2021-11-09 | 4.661 | 1,140,309 | +9,732 | 0.36% | 5,314,680 |
| 2021-11-10 | 2021-11-08 | 4.624 | 1,130,577 | +8,111 | 0.36% | 5,227,501 |
| 2021-11-08 | 2021-11-04 | 4.685 | 1,122,466 | -17,843 | 0.35% | 5,259,198 |
| 2021-11-05 | 2021-11-03 | 4.624 | 1,140,309 | +115,166 | 0.36% | 5,272,500 |
| 2021-11-03 | 2021-11-01 | 4.821 | 1,025,143 | -8,110 | 0.32% | 4,942,241 |
| 2021-11-02 | 2021-10-29 | 4.846 | 1,033,253 | -9,732 | 0.33% | 5,006,820 |
| 2021-11-01 | 2021-10-28 | 4.685 | 1,042,985 | -9,733 | 0.33% | 4,886,798 |
| 2021-10-29 | 2021-10-27 | 5.006 | 1,052,718 | -8,110 | 0.33% | 5,269,881 |
| 2021-10-27 | 2021-10-25 | 5.068 | 1,060,828 | +8,110 | 0.33% | 5,375,880 |
| 2021-10-26 | 2021-10-22 | 4.957 | 1,052,718 | -8,110 | 0.33% | 5,217,961 |
| 2021-10-25 | 2021-10-21 | 4.994 | 1,060,828 | +8,110 | 0.33% | 5,297,400 |
| 2021-10-22 | 2021-10-20 | 5.018 | 1,052,718 | +8,111 | 0.33% | 5,282,861 |
| 2021-10-19 | 2021-10-15 | 4.907 | 1,044,607 | +12,976 | 0.33% | 5,126,238 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,031,631 | +22,709 | 0.32% | 5,024,400 |
| 2021-10-11 | 2021-10-07 | 4.858 | 1,008,922 | -16,221 | 0.32% | 4,901,359 |
| 2021-10-08 | 2021-10-06 | 4.772 | 1,025,143 | -11,354 | 0.32% | 4,891,681 |
| 2021-10-07 | 2021-10-05 | 4.710 | 1,036,497 | +14,598 | 0.33% | 4,881,959 |
| 2021-10-04 | 2021-09-29 | 4.636 | 1,021,899 | +12,977 | 0.32% | 4,737,602 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,008,922 | +8,110 | 0.32% | 4,677,439 |
| 2021-09-24 | 2021-09-21 | 4.870 | 1,000,812 | -8,110 | 0.31% | 4,874,301 |
| 2021-09-23 | 2021-09-20 | 4.809 | 1,008,922 | -30,819 | 0.32% | 4,851,599 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,039,741 | -19,465 | 0.33% | 5,127,999 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,059,206 | +121,655 | 0.33% | 5,380,720 |
| 2021-09-15 | 2021-09-13 | 5.302 | 937,551 | +11,354 | 0.29% | 4,970,798 |
| 2021-09-14 | 2021-09-10 | 5.512 | 926,197 | -40,552 | 0.29% | 5,104,740 |
| 2021-09-13 | 2021-09-09 | 5.425 | 966,749 | -90,835 | 0.30% | 5,244,803 |
| 2021-09-10 | 2021-09-08 | 5.561 | 1,057,584 | -144,363 | 0.33% | 5,881,040 |
| 2021-09-09 | 2021-09-07 | 5.314 | 1,201,947 | +14,598 | 0.38% | 6,387,418 |
| 2021-09-07 | 2021-09-03 | 5.129 | 1,187,349 | +8,110 | 0.37% | 6,090,241 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,179,239 | +8,111 | 0.37% | 6,048,642 |
| 2021-09-02 | 2021-08-31 | 5.179 | 1,171,128 | -40,552 | 0.37% | 6,064,799 |
| 2021-08-27 | 2021-08-25 | 5.302 | 1,211,680 | -6,488 | 0.38% | 6,424,201 |
| 2021-08-24 | 2021-08-20 | 5.055 | 1,218,168 | +76,237 | 0.38% | 6,158,200 |
| 2021-08-23 | 2021-08-19 | 5.142 | 1,141,931 | -11,355 | 0.36% | 5,871,359 |
| 2021-08-20 | 2021-08-18 | 5.327 | 1,153,286 | +38,930 | 0.36% | 6,143,042 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,114,356 | -9,732 | 0.35% | 5,880,719 |
| 2021-08-18 | 2021-08-16 | 5.548 | 1,124,088 | +149,229 | 0.35% | 6,236,997 |
| 2021-08-17 | 2021-08-13 | 5.709 | 974,859 | +6,488 | 0.31% | 5,565,261 |
| 2021-08-16 | 2021-08-12 | 5.499 | 968,371 | +40,552 | 0.30% | 5,325,242 |
| 2021-08-13 | 2021-08-11 | 5.561 | 927,819 | -118,411 | 0.29% | 5,159,440 |
| 2021-08-12 | 2021-08-10 | 5.401 | 1,046,230 | +11,355 | 0.33% | 5,650,203 |
| 2021-08-11 | 2021-08-09 | 5.339 | 1,034,875 | -16,221 | 0.33% | 5,525,079 |
| 2021-08-10 | 2021-08-06 | 5.191 | 1,051,096 | -16,220 | 0.33% | 5,456,162 |
| 2021-08-06 | 2021-08-04 | 5.179 | 1,067,316 | -6,489 | 0.34% | 5,527,198 |
| 2021-08-05 | 2021-08-03 | 5.105 | 1,073,805 | -9,732 | 0.34% | 5,481,362 |
| 2021-08-04 | 2021-08-02 | 5.228 | 1,083,537 | +1,622 | 0.34% | 5,664,640 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,081,915 | +128,143 | 0.34% | 5,162,581 |
| 2021-08-02 | 2021-07-29 | 5.154 | 953,772 | +16,221 | 0.30% | 4,915,680 |
| 2021-07-30 | 2021-07-28 | 4.994 | 937,551 | +21,086 | 0.29% | 4,681,798 |
| 2021-07-29 | 2021-07-27 | 4.920 | 916,465 | +24,331 | 0.29% | 4,508,702 |
| 2021-07-28 | 2021-07-26 | 5.253 | 892,134 | +100,568 | 0.28% | 4,686,002 |
| 2021-07-27 | 2021-07-23 | 5.807 | 791,566 | -194,647 | 0.25% | 4,596,961 |
| 2021-07-26 | 2021-07-22 | 5.524 | 986,213 | +8,110 | 0.31% | 5,447,679 |
| 2021-07-22 | 2021-07-20 | 5.277 | 978,103 | +145,986 | 0.31% | 5,161,680 |
| 2021-07-21 | 2021-07-19 | 5.795 | 832,117 | -9,733 | 0.26% | 4,822,197 |
| 2021-07-20 | 2021-07-16 | 5.857 | 841,850 | -72,993 | 0.26% | 4,930,501 |
| 2021-07-19 | 2021-07-15 | 5.573 | 914,843 | +37,308 | 0.29% | 5,098,562 |
| 2021-07-16 | 2021-07-14 | 5.647 | 877,535 | -92,458 | 0.28% | 4,955,559 |
| 2021-07-15 | 2021-07-13 | 5.573 | 969,993 | +16,221 | 0.31% | 5,405,922 |
| 2021-07-13 | 2021-07-09 | 5.364 | 953,772 | +60,016 | 0.30% | 5,115,600 |
| 2021-07-12 | 2021-07-08 | 5.290 | 893,756 | -16,220 | 0.28% | 4,727,581 |
| 2021-07-09 | 2021-07-07 | 5.573 | 909,976 | +8,110 | 0.29% | 5,071,438 |
| 2021-07-08 | 2021-07-06 | 5.573 | 901,866 | +16,221 | 0.28% | 5,026,240 |
| 2021-07-06 | 2021-07-02 | 5.684 | 885,645 | +105,434 | 0.28% | 5,034,117 |
| 2021-07-05 | 2021-06-30 | 6.202 | 780,211 | -72,993 | 0.25% | 4,838,857 |
| 2021-07-02 | 2021-06-29 | 5.857 | 853,204 | +30,819 | 0.27% | 4,996,999 |
| 2021-06-30 | 2021-06-28 | 5.869 | 822,385 | +43,796 | 0.26% | 4,826,640 |
| 2021-06-29 | 2021-06-25 | 5.918 | 778,589 | +8,110 | 0.24% | 4,607,998 |
| 2021-06-28 | 2021-06-24 | 6.017 | 770,479 | +11,354 | 0.24% | 4,635,999 |
| 2021-06-25 | 2021-06-23 | 6.449 | 759,125 | +8,111 | 0.24% | 4,895,282 |
| 2021-06-24 | 2021-06-22 | 6.843 | 751,014 | -24,331 | 0.24% | 5,139,297 |
| 2021-06-23 | 2021-06-21 | 7.312 | 775,345 | -27,575 | 0.24% | 5,669,078 |
| 2021-06-22 | 2021-06-18 | 6.547 | 802,920 | -11,355 | 0.25% | 5,256,898 |
| 2021-06-21 | 2021-06-17 | 6.288 | 814,275 | -8,110 | 0.26% | 5,120,401 |
| 2021-06-18 | 2021-06-16 | 6.301 | 822,385 | -142,741 | 0.26% | 5,181,540 |
| 2021-06-17 | 2021-06-15 | 5.844 | 965,126 | +8,110 | 0.30% | 5,640,597 |
| 2021-06-16 | 2021-06-11 | 5.686 | 957,016 | +16,220 | 0.30% | 5,441,121 |
| 2021-06-15 | 2021-06-10 | 5.811 | 940,796 | +15,412 | 0.30% | 5,467,241 |
| 2021-06-10 | 2021-06-08 | 5.849 | 925,384 | -39,751 | 0.30% | 5,412,597 |
| 2021-06-09 | 2021-06-07 | 5.736 | 965,135 | -57,240 | 0.31% | 5,535,842 |
| 2021-06-07 | 2021-06-03 | 5.195 | 1,022,375 | -39,750 | 0.33% | 5,311,181 |
| 2021-06-04 | 2021-06-02 | 5.182 | 1,062,125 | +7,950 | 0.34% | 5,504,320 |
| 2021-06-03 | 2021-06-01 | 5.333 | 1,054,175 | +54,060 | 0.34% | 5,622,240 |
| 2021-06-02 | 2021-05-31 | 5.258 | 1,000,115 | +7,950 | 0.32% | 5,258,441 |
| 2021-05-28 | 2021-05-26 | 5.384 | 992,165 | -14,310 | 0.32% | 5,341,441 |
| 2021-05-27 | 2021-05-25 | 5.031 | 1,006,475 | -3,180 | 0.32% | 5,064,001 |
| 2021-05-26 | 2021-05-24 | 4.969 | 1,009,655 | -23,850 | 0.32% | 5,016,501 |
| 2021-05-24 | 2021-05-20 | 5.132 | 1,033,505 | +6,360 | 0.33% | 5,304,000 |
| 2021-05-21 | 2021-05-18 | 5.396 | 1,027,145 | +1,590 | 0.33% | 5,542,680 |
| 2021-05-20 | 2021-05-17 | 5.019 | 1,025,555 | +15,900 | 0.33% | 5,147,100 |
| 2021-05-17 | 2021-05-13 | 5.220 | 1,009,655 | -31,800 | 0.32% | 5,270,501 |
| 2021-05-14 | 2021-05-12 | 5.585 | 1,041,455 | +31,800 | 0.33% | 5,816,400 |
| 2021-05-13 | 2021-05-11 | 5.736 | 1,009,655 | -20,670 | 0.32% | 5,791,201 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,030,325 | +36,570 | 0.33% | 5,611,680 |
| 2021-05-11 | 2021-05-07 | 5.145 | 993,755 | -4,770 | 0.32% | 5,112,501 |
| 2021-05-10 | 2021-05-06 | 5.157 | 998,525 | -1,590 | 0.32% | 5,149,601 |
| 2021-05-07 | 2021-05-05 | 4.918 | 1,000,115 | +1,590 | 0.32% | 4,918,781 |
| 2021-05-06 | 2021-05-04 | 4.830 | 998,525 | -3,180 | 0.32% | 4,823,041 |
| 2021-05-05 | 2021-05-03 | 4.667 | 1,001,705 | -1,590 | 0.32% | 4,674,601 |
| 2021-05-03 | 2021-04-29 | 4.956 | 1,003,295 | -4,770 | 0.32% | 4,972,281 |
| 2021-04-30 | 2021-04-28 | 5.107 | 1,008,065 | -6,360 | 0.32% | 5,148,081 |
| 2021-04-29 | 2021-04-27 | 4.818 | 1,014,425 | +4,770 | 0.33% | 4,887,081 |
| 2021-04-28 | 2021-04-26 | 4.818 | 1,009,655 | +23,850 | 0.32% | 4,864,101 |
| 2021-04-27 | 2021-04-23 | 5.082 | 985,805 | -27,030 | 0.32% | 5,009,601 |
| 2021-04-26 | 2021-04-22 | 4.541 | 1,012,835 | +4,770 | 0.33% | 4,599,141 |
| 2021-04-23 | 2021-04-21 | 4.604 | 1,008,065 | -74,730 | 0.32% | 4,640,881 |
| 2021-04-20 | 2021-04-16 | 4.314 | 1,082,795 | -6,360 | 0.35% | 4,671,659 |
| 2021-04-15 | 2021-04-13 | 4.226 | 1,089,155 | +11,130 | 0.35% | 4,603,199 |
| 2021-04-14 | 2021-04-12 | 4.176 | 1,078,025 | +7,950 | 0.35% | 4,501,919 |
| 2021-04-13 | 2021-04-09 | 4.365 | 1,070,075 | +15,900 | 0.34% | 4,670,619 |
| 2021-04-12 | 2021-04-08 | 4.465 | 1,054,175 | -15,900 | 0.34% | 4,707,300 |
| 2021-04-08 | 2021-04-01 | 4.314 | 1,070,075 | +23,850 | 0.34% | 4,616,779 |
| 2021-04-07 | 2021-03-31 | 4.214 | 1,046,225 | +11,130 | 0.34% | 4,408,600 |
| 2021-04-01 | 2021-03-30 | 4.314 | 1,035,095 | -23,850 | 0.33% | 4,465,860 |
| 2021-03-31 | 2021-03-29 | 4.340 | 1,058,945 | -7,950 | 0.34% | 4,595,400 |
| 2021-03-30 | 2021-03-26 | 4.365 | 1,066,895 | +47,700 | 0.34% | 4,656,739 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,019,195 | +28,620 | 0.33% | 4,294,700 |
| 2021-03-25 | 2021-03-23 | 4.478 | 990,575 | +7,950 | 0.32% | 4,435,761 |
| 2021-03-23 | 2021-03-19 | 4.604 | 982,625 | +20,670 | 0.32% | 4,523,761 |
| 2021-03-18 | 2021-03-16 | 4.692 | 961,955 | -9,540 | 0.31% | 4,513,302 |
| 2021-03-17 | 2021-03-15 | 4.553 | 971,495 | +6,360 | 0.31% | 4,423,642 |
| 2021-03-15 | 2021-03-11 | 4.755 | 965,135 | -33,390 | 0.31% | 4,588,922 |
| 2021-03-12 | 2021-03-10 | 4.453 | 998,525 | +25,440 | 0.32% | 4,446,241 |
| 2021-03-11 | 2021-03-09 | 4.465 | 973,085 | +19,080 | 0.31% | 4,345,201 |
| 2021-03-10 | 2021-03-08 | 4.893 | 954,005 | +27,031 | 0.31% | 4,668,002 |
| 2021-03-09 | 2021-03-05 | 5.296 | 926,974 | +131,970 | 0.30% | 4,908,858 |
| 2021-03-08 | 2021-03-04 | 6.113 | 795,004 | +3,180 | 0.26% | 4,860,001 |
| 2021-03-05 | 2021-03-03 | 6.352 | 791,824 | -9,540 | 0.25% | 5,029,801 |
| 2021-03-04 | 2021-03-02 | 5.748 | 801,364 | +46,110 | 0.26% | 4,606,561 |
| 2021-03-03 | 2021-03-01 | 6.013 | 755,254 | -30,210 | 0.24% | 4,541,002 |
| 2021-03-02 | 2021-02-26 | 4.969 | 785,464 | -81,090 | 0.25% | 3,902,601 |
| 2021-03-01 | 2021-02-25 | 4.566 | 866,554 | +1,590 | 0.28% | 3,956,699 |
| 2021-02-26 | 2021-02-24 | 4.478 | 864,964 | +3,180 | 0.28% | 3,873,279 |
| 2021-02-25 | 2021-02-23 | 4.616 | 861,784 | +15,900 | 0.28% | 3,978,279 |
| 2021-02-24 | 2021-02-22 | 5.006 | 845,884 | -11,130 | 0.27% | 4,234,720 |
| 2021-02-23 | 2021-02-19 | 4.692 | 857,014 | -54,060 | 0.28% | 4,020,939 |
| 2021-02-18 | 2021-02-16 | 4.176 | 911,074 | +11,130 | 0.29% | 3,804,718 |
| 2021-02-16 | 2021-02-09 | 4.226 | 899,944 | +15,900 | 0.29% | 3,803,519 |
| 2021-02-10 | 2021-02-08 | 4.113 | 884,044 | -6,360 | 0.28% | 3,636,239 |
| 2021-02-09 | 2021-02-05 | 4.113 | 890,404 | -17,490 | 0.29% | 3,662,399 |
| 2021-02-08 | 2021-02-04 | 4.101 | 907,894 | +6,360 | 0.29% | 3,722,919 |
| 2021-02-04 | 2021-02-02 | 4.302 | 901,534 | +28,620 | 0.29% | 3,878,279 |
| 2021-02-03 | 2021-02-01 | 4.327 | 872,914 | +7,950 | 0.28% | 3,777,119 |
| 2021-02-02 | 2021-01-29 | 4.843 | 864,964 | -15,900 | 0.28% | 4,188,799 |
| 2021-01-29 | 2021-01-27 | 4.641 | 880,864 | -12,720 | 0.28% | 4,088,519 |
| 2021-01-28 | 2021-01-26 | 4.604 | 893,584 | +15,900 | 0.29% | 4,113,839 |
| 2021-01-27 | 2021-01-25 | 4.742 | 877,684 | +23,850 | 0.28% | 4,162,079 |
| 2021-01-26 | 2021-01-22 | 4.792 | 853,834 | +12,720 | 0.27% | 4,091,940 |
| 2021-01-22 | 2021-01-20 | 5.044 | 841,114 | -47,700 | 0.27% | 4,242,580 |
| 2021-01-19 | 2021-01-15 | 4.516 | 888,814 | -6,360 | 0.29% | 4,013,619 |
| 2021-01-18 | 2021-01-14 | 4.579 | 895,174 | +20,670 | 0.29% | 4,098,639 |
| 2021-01-15 | 2021-01-13 | 4.704 | 874,504 | +6,360 | 0.28% | 4,113,999 |
| 2021-01-14 | 2021-01-12 | 4.780 | 868,144 | -69,960 | 0.28% | 4,149,599 |
| 2021-01-13 | 2021-01-11 | 4.579 | 938,104 | +30,210 | 0.30% | 4,295,198 |
| 2021-01-12 | 2021-01-08 | 4.805 | 907,894 | +66,780 | 0.29% | 4,362,438 |
| 2021-01-11 | 2021-01-07 | 4.943 | 841,114 | -7,950 | 0.27% | 4,157,940 |
| 2021-01-08 | 2021-01-06 | 4.843 | 849,064 | -38,160 | 0.27% | 4,111,800 |
| 2021-01-07 | 2021-01-05 | 4.780 | 887,224 | +49,290 | 0.28% | 4,240,799 |
| 2021-01-06 | 2021-01-04 | 4.969 | 837,934 | -33,390 | 0.27% | 4,163,300 |
| 2021-01-05 | 2020-12-31 | 4.818 | 871,324 | +12,720 | 0.28% | 4,197,679 |
| 2021-01-04 | 2020-12-29 | 4.818 | 858,604 | +30,210 | 0.28% | 4,136,399 |
| 2020-12-30 | 2020-12-28 | 4.415 | 828,394 | -6,360 | 0.27% | 3,657,420 |
| 2020-12-29 | 2020-12-24 | 4.050 | 834,754 | +20,670 | 0.27% | 3,381,000 |
| 2020-12-28 | 2020-12-22 | 3.862 | 814,084 | -54,060 | 0.26% | 3,143,680 |
| 2020-12-23 | 2020-12-21 | 3.925 | 868,144 | -66,780 | 0.28% | 3,407,039 |
| 2020-12-10 | 2020-12-08 | 3.610 | 934,924 | -3,180 | 0.30% | 3,375,118 |
| 2020-12-08 | 2020-12-04 | 3.673 | 938,104 | +6,360 | 0.30% | 3,445,598 |
| 2020-12-02 | 2020-11-30 | 3.774 | 931,744 | -1,590 | 0.30% | 3,515,998 |
| 2020-12-01 | 2020-11-27 | 3.723 | 933,334 | +7,950 | 0.30% | 3,475,038 |
| 2020-11-27 | 2020-11-25 | 3.711 | 925,384 | -39,751 | 0.30% | 3,433,798 |
| 2020-11-26 | 2020-11-24 | 3.849 | 965,135 | -79,500 | 0.31% | 3,714,841 |
| 2020-11-25 | 2020-11-23 | 3.748 | 1,044,635 | +4,770 | 0.34% | 3,915,720 |
| 2020-11-18 | 2020-11-16 | 3.535 | 1,039,865 | -15,900 | 0.33% | 3,675,480 |
| 2020-11-17 | 2020-11-13 | 3.421 | 1,055,765 | +39,750 | 0.34% | 3,612,160 |
| 2020-11-16 | 2020-11-12 | 3.459 | 1,016,015 | -15,900 | 0.33% | 3,514,500 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,031,915 | +41,340 | 0.33% | 3,452,680 |
| 2020-11-12 | 2020-11-10 | 3.447 | 990,575 | +12,720 | 0.32% | 3,414,041 |
| 2020-11-11 | 2020-11-09 | 3.660 | 977,855 | +34,980 | 0.31% | 3,579,301 |
| 2020-11-09 | 2020-11-05 | 3.660 | 942,875 | +87,451 | 0.30% | 3,451,262 |
| 2020-11-05 | 2020-11-03 | 3.660 | 855,424 | +7,950 | 0.27% | 3,131,160 |
| 2020-11-04 | 2020-11-02 | 3.660 | 847,474 | -9,540 | 0.27% | 3,102,060 |
| 2020-11-02 | 2020-10-29 | 3.937 | 857,014 | -3,180 | 0.28% | 3,374,140 |
| 2020-10-30 | 2020-10-28 | 3.912 | 860,194 | -4,770 | 0.28% | 3,365,020 |
| 2020-10-28 | 2020-10-23 | 3.962 | 864,964 | -203,521 | 0.28% | 3,427,199 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,068,485 | -34,980 | 0.34% | 4,247,040 |
| 2020-10-23 | 2020-10-21 | 3.736 | 1,103,465 | -14,310 | 0.35% | 4,122,359 |
| 2020-10-19 | 2020-10-15 | 3.698 | 1,117,775 | +4,770 | 0.36% | 4,133,639 |
| 2020-10-16 | 2020-10-14 | 3.686 | 1,113,005 | -147,871 | 0.36% | 4,101,999 |
| 2020-10-15 | 2020-10-12 | 3.761 | 1,260,876 | -7,950 | 0.40% | 4,742,140 |
| 2020-10-14 | 2020-10-09 | 3.799 | 1,268,826 | -25,440 | 0.41% | 4,819,920 |
| 2020-10-08 | 2020-10-06 | 3.497 | 1,294,266 | +7,950 | 0.42% | 4,525,839 |
| 2020-10-06 | 2020-09-30 | 3.258 | 1,286,316 | -381,602 | 0.41% | 4,190,619 |
| 2020-10-05 | 2020-09-29 | 3.270 | 1,667,918 | -186,031 | 0.54% | 5,454,800 |
| 2020-09-28 | 2020-09-24 | 3.296 | 1,853,949 | +15,900 | 0.59% | 6,109,840 |
| 2020-09-23 | 2020-09-21 | 3.346 | 1,838,049 | +9,540 | 0.59% | 6,149,921 |
| 2020-09-09 | 2020-09-07 | 3.572 | 1,828,509 | +12,720 | 0.59% | 6,532,001 |
| 2020-09-01 | 2020-08-28 | 3.899 | 1,815,789 | +22,260 | 0.58% | 7,080,401 |
| 2020-08-28 | 2020-08-26 | 3.962 | 1,793,529 | -14,310 | 0.58% | 7,106,402 |
| 2020-08-27 | 2020-08-25 | 3.962 | 1,807,839 | +23,850 | 0.58% | 7,163,101 |
| 2020-08-26 | 2020-08-24 | 3.836 | 1,783,989 | +15,901 | 0.57% | 6,844,202 |
| 2020-08-25 | 2020-08-21 | 3.836 | 1,768,088 | +17,490 | 0.57% | 6,783,198 |
| 2020-08-21 | 2020-08-19 | 4.075 | 1,750,598 | +248,041 | 0.56% | 7,134,478 |
| 2020-08-20 | 2020-08-18 | 4.101 | 1,502,557 | -3,180 | 0.48% | 6,161,399 |
| 2020-08-19 | 2020-08-17 | 4.025 | 1,505,737 | -7,950 | 0.48% | 6,060,799 |
| 2020-08-17 | 2020-08-13 | 3.899 | 1,513,687 | +7,950 | 0.49% | 5,902,399 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,505,737 | +7,950 | 0.48% | 5,644,119 |
| 2020-08-13 | 2020-08-11 | 3.786 | 1,497,787 | -28,620 | 0.48% | 5,670,839 |
| 2020-08-12 | 2020-08-10 | 3.811 | 1,526,407 | +7,950 | 0.49% | 5,817,599 |
| 2020-08-11 | 2020-08-07 | 3.925 | 1,518,457 | -31,800 | 0.49% | 5,959,199 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,550,257 | +39,750 | 0.50% | 6,200,998 |
| 2020-08-07 | 2020-08-05 | 4.151 | 1,510,507 | +15,900 | 0.48% | 6,269,999 |
| 2020-08-06 | 2020-08-04 | 4.075 | 1,494,607 | +15,900 | 0.48% | 6,091,199 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,478,707 | -3,180 | 0.47% | 6,138,000 |
| 2020-08-04 | 2020-07-31 | 3.925 | 1,481,887 | -7,950 | 0.48% | 5,815,680 |
| 2020-07-31 | 2020-07-29 | 4.126 | 1,489,837 | +7,950 | 0.48% | 6,146,719 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,481,887 | +9,540 | 0.48% | 6,002,080 |
| 2020-07-29 | 2020-07-27 | 3.912 | 1,472,347 | +488,132 | 0.47% | 5,759,720 |
| 2020-07-28 | 2020-07-24 | 4.365 | 984,215 | +238,501 | 0.32% | 4,295,861 |
| 2020-07-27 | 2020-07-23 | 4.000 | 745,714 | -20,670 | 0.24% | 2,982,842 |
| 2020-07-24 | 2020-07-22 | 3.308 | 766,384 | -31,800 | 0.25% | 2,535,321 |
| 2020-07-21 | 2020-07-17 | 2.906 | 798,184 | -15,900 | 0.26% | 2,319,241 |
| 2020-07-20 | 2020-07-16 | 2.956 | 814,084 | +7,950 | 0.26% | 2,406,400 |
| 2020-07-17 | 2020-07-15 | 3.258 | 806,134 | -6,360 | 0.26% | 2,626,260 |
| 2020-07-16 | 2020-07-14 | 3.409 | 812,494 | +6,360 | 0.26% | 2,769,620 |
| 2020-07-14 | 2020-07-10 | 3.082 | 806,134 | -7,950 | 0.26% | 2,484,300 |
| 2020-07-13 | 2020-07-09 | 3.245 | 814,084 | -213,061 | 0.26% | 2,641,920 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,027,145 | -1,448,497 | 0.33% | 3,049,120 |
| 2020-07-08 | 2020-07-06 | 2.742 | 2,475,642 | +23,850 | 0.79% | 6,788,520 |
| 2020-06-10 | 2020-06-08 | 2.566 | 2,451,792 | +23,850 | 0.79% | 6,291,361 |
| 2020-06-01 | 2020-05-28 | 2.742 | 2,427,942 | -38,160 | 0.78% | 6,657,721 |
| 2020-05-28 | 2020-05-26 | 2.931 | 2,466,102 | +15,900 | 0.79% | 7,227,661 |
| 2020-05-26 | 2020-05-22 | 2.767 | 2,450,202 | -11,130 | 0.79% | 6,780,401 |
| 2020-05-25 | 2020-05-21 | 2.805 | 2,461,332 | -15,900 | 0.79% | 6,904,081 |
| 2020-05-22 | 2020-05-20 | 2.755 | 2,477,232 | +28,620 | 0.80% | 6,824,040 |
| 2020-05-21 | 2020-05-19 | 3.069 | 2,448,612 | -17,490 | 0.79% | 7,515,201 |
| 2020-05-19 | 2020-05-15 | 2.805 | 2,466,102 | +20,670 | 0.79% | 6,917,460 |
| 2020-05-15 | 2020-05-13 | 2.780 | 2,445,432 | +591,483 | 0.78% | 6,797,961 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,853,949 | +292,562 | 0.59% | 5,386,920 |
| 2020-05-13 | 2020-05-11 | 2.654 | 1,561,387 | -3,181 | 0.50% | 4,144,039 |
| 2020-05-08 | 2020-05-06 | 2.239 | 1,564,568 | -7,950 | 0.50% | 3,503,041 |
| 2020-05-05 | 2020-04-29 | 2.151 | 1,572,518 | -7,950 | 0.50% | 3,382,381 |
| 2020-05-04 | 2020-04-28 | 2.201 | 1,580,468 | -23,850 | 0.51% | 3,479,001 |
| 2020-04-29 | 2020-04-27 | 2.327 | 1,604,318 | +23,850 | 0.51% | 3,733,301 |
| 2020-04-28 | 2020-04-24 | 2.101 | 1,580,468 | -7,950 | 0.51% | 3,319,961 |
| 2020-04-09 | 2020-04-07 | 1.799 | 1,588,418 | +7,950 | 0.51% | 2,857,141 |
| 2020-04-02 | 2020-03-31 | 1.774 | 1,580,468 | -25,440 | 0.51% | 2,803,081 |
| 2020-03-30 | 2020-03-26 | 1.686 | 1,605,908 | +25,440 | 0.52% | 2,706,801 |
| 2020-03-26 | 2020-03-24 | 1.648 | 1,580,468 | -12,720 | 0.51% | 2,604,281 |
| 2020-03-17 | 2020-03-13 | 1.836 | 1,593,188 | -63,600 | 0.51% | 2,925,841 |
| 2020-03-04 | 2020-03-02 | 2.038 | 1,656,788 | -7,950 | 0.53% | 3,376,080 |
| 2020-03-02 | 2020-02-27 | 2.088 | 1,664,738 | +651,903 | 0.53% | 3,476,040 |
| 2020-02-28 | 2020-02-26 | 2.126 | 1,012,835 | +89,041 | 0.33% | 2,153,060 |
| 2020-02-14 | 2020-02-12 | 1.987 | 923,794 | -23,851 | 0.30% | 1,835,959 |
| 2020-02-12 | 2020-02-10 | 2.013 | 947,645 | -9,540 | 0.30% | 1,907,201 |
| 2020-02-06 | 2020-02-04 | 1.874 | 957,185 | +23,851 | 0.31% | 1,793,961 |
| 2020-02-03 | 2020-01-30 | 1.887 | 933,334 | +7,950 | 0.30% | 1,760,999 |
| 2020-01-23 | 2020-01-21 | 2.138 | 925,384 | +7,950 | 0.30% | 1,978,799 |
| 2020-01-03 | 2019-12-31 | 2.214 | 917,434 | -7,950 | 0.29% | 2,031,039 |
| 2019-12-30 | 2019-12-24 | 2.151 | 925,384 | -7,950 | 0.30% | 1,990,439 |
| 2019-12-20 | 2019-12-18 | 2.113 | 933,334 | -11,131 | 0.30% | 1,972,319 |
| 2019-12-19 | 2019-12-17 | 2.113 | 944,465 | -11,130 | 0.30% | 1,995,841 |
| 2019-10-04 | 2019-10-02 | 2.025 | 955,595 | -4,770 | 0.31% | 1,935,221 |
| 2019-09-27 | 2019-09-25 | 2.075 | 960,365 | +7,950 | 0.31% | 1,993,201 |
| 2019-08-28 | 2019-08-26 | 2.013 | 952,415 | +7,950 | 0.31% | 1,916,801 |
| 2019-08-07 | 2019-08-05 | 2.201 | 944,465 | +6,361 | 0.30% | 2,079,001 |
| 2019-07-31 | 2019-07-29 | 2.327 | 938,104 | -28,621 | 0.30% | 2,182,999 |
| 2019-07-24 | 2019-07-22 | 2.302 | 966,725 | -7,950 | 0.31% | 2,225,281 |
| 2019-07-10 | 2019-07-08 | 2.390 | 974,675 | +7,950 | 0.31% | 2,329,401 |
| 2019-07-03 | 2019-06-28 | 2.465 | 966,725 | -15,900 | 0.31% | 2,383,361 |
| 2019-06-28 | 2019-06-26 | 2.491 | 982,625 | +6,360 | 0.32% | 2,447,281 |
| 2019-06-27 | 2019-06-25 | 2.830 | 976,265 | -15,900 | 0.31% | 2,763,001 |
| 2019-06-26 | 2019-06-24 | 2.717 | 992,165 | -7,950 | 0.32% | 2,695,681 |
| 2019-06-19 | 2019-06-17 | 2.252 | 1,000,115 | -7,950 | 0.32% | 2,251,820 |
| 2019-06-05 | 2019-06-03 | 2.189 | 1,008,065 | -23,850 | 0.32% | 2,206,320 |
| 2019-06-03 | 2019-05-30 | 2.226 | 1,031,915 | +23,850 | 0.33% | 2,297,460 |
| 2019-05-24 | 2019-05-22 | 2.201 | 1,008,065 | +7,950 | 0.32% | 2,219,000 |
| 2019-05-21 | 2019-05-17 | 2.390 | 1,000,115 | -15,900 | 0.32% | 2,390,200 |
| 2019-05-08 | 2019-05-06 | 2.365 | 1,016,015 | +7,950 | 0.33% | 2,402,640 |
| 2019-05-06 | 2019-05-02 | 2.478 | 1,008,065 | +7,950 | 0.32% | 2,497,960 |
| 2019-05-02 | 2019-04-29 | 2.516 | 1,000,115 | -15,900 | 0.32% | 2,516,001 |
| 2019-04-29 | 2019-04-25 | 2.566 | 1,016,015 | +7,950 | 0.33% | 2,607,120 |
| 2019-04-08 | 2019-04-03 | 2.654 | 1,008,065 | -17,490 | 0.32% | 2,675,480 |
| 2019-03-27 | 2019-03-25 | 2.541 | 1,025,555 | +7,950 | 0.33% | 2,605,800 |
| 2019-03-08 | 2019-03-06 | 2.679 | 1,017,605 | -19,080 | 0.33% | 2,726,400 |
| 2019-03-06 | 2019-03-04 | 2.692 | 1,036,685 | +19,080 | 0.33% | 2,790,560 |
| 2019-03-04 | 2019-02-28 | 2.679 | 1,017,605 | -12,720 | 0.33% | 2,726,400 |
| 2019-02-28 | 2019-02-26 | 2.717 | 1,030,325 | -28,620 | 0.33% | 2,799,360 |
| 2019-02-26 | 2019-02-22 | 2.667 | 1,058,945 | -63,600 | 0.34% | 2,823,840 |
| 2019-02-22 | 2019-02-20 | 2.654 | 1,122,545 | +71,550 | 0.36% | 2,979,319 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,050,995 | +12,720 | 0.34% | 2,670,440 |
| 2019-02-13 | 2019-02-11 | 2.478 | 1,038,275 | -6,360 | 0.33% | 2,572,820 |
| 2019-02-11 | 2019-02-04 | 2.503 | 1,044,635 | -7,950 | 0.34% | 2,614,860 |
| 2019-01-31 | 2019-01-29 | 2.390 | 1,052,585 | -7,950 | 0.34% | 2,515,600 |
| 2019-01-21 | 2019-01-17 | 2.302 | 1,060,535 | -7,950 | 0.34% | 2,441,220 |
| 2019-01-02 | 2018-12-27 | 2.264 | 1,068,485 | +7,950 | 0.34% | 2,419,200 |
| 2018-12-05 | 2018-12-03 | 2.478 | 1,060,535 | +11,130 | 0.34% | 2,627,980 |
| 2018-11-29 | 2018-11-27 | 2.440 | 1,049,405 | -7,950 | 0.34% | 2,560,800 |
| 2018-11-26 | 2018-11-22 | 2.440 | 1,057,355 | +6,360 | 0.34% | 2,580,200 |
| 2018-11-21 | 2018-11-19 | 2.528 | 1,050,995 | -4,770 | 0.34% | 2,657,220 |
| 2018-11-20 | 2018-11-16 | 2.516 | 1,055,765 | -7,950 | 0.34% | 2,656,000 |
| 2018-11-13 | 2018-11-09 | 2.390 | 1,063,715 | -7,950 | 0.34% | 2,542,200 |
| 2018-11-07 | 2018-11-05 | 2.440 | 1,071,665 | -7,950 | 0.34% | 2,615,120 |
| 2018-11-01 | 2018-10-30 | 2.314 | 1,079,615 | +4,770 | 0.35% | 2,498,720 |
| 2018-10-31 | 2018-10-29 | 2.314 | 1,074,845 | +6,360 | 0.34% | 2,487,680 |
| 2018-10-15 | 2018-10-11 | 2.541 | 1,068,485 | +4,770 | 0.34% | 2,714,880 |
| 2018-10-11 | 2018-10-09 | 2.667 | 1,063,715 | -7,950 | 0.34% | 2,836,560 |
| 2018-10-10 | 2018-10-08 | 2.717 | 1,071,665 | +6,360 | 0.34% | 2,911,680 |
| 2018-10-02 | 2018-09-27 | 2.818 | 1,065,305 | -7,950 | 0.34% | 3,001,600 |
| 2018-09-14 | 2018-09-12 | 2.654 | 1,073,255 | +4,770 | 0.34% | 2,848,500 |
| 2018-09-10 | 2018-09-06 | 2.742 | 1,068,485 | -4,770 | 0.34% | 2,929,920 |
| 2018-08-27 | 2018-08-23 | 2.843 | 1,073,255 | +6,360 | 0.34% | 3,051,000 |
| 2018-08-20 | 2018-08-16 | 2.868 | 1,066,895 | +1,590 | 0.34% | 3,059,760 |
| 2018-08-15 | 2018-08-13 | 2.956 | 1,065,305 | +14,310 | 0.34% | 3,149,000 |
| 2018-08-06 | 2018-08-02 | 3.258 | 1,050,995 | +4,770 | 0.34% | 3,423,980 |
| 2018-08-02 | 2018-07-31 | 3.270 | 1,046,225 | -7,950 | 0.34% | 3,421,600 |
| 2018-07-16 | 2018-07-12 | 3.182 | 1,054,175 | -7,950 | 0.34% | 3,354,780 |
| 2018-07-12 | 2018-07-10 | 3.170 | 1,062,125 | +6,360 | 0.34% | 3,366,720 |
| 2018-07-09 | 2018-07-05 | 3.132 | 1,055,765 | -3,180 | 0.34% | 3,306,720 |
| 2018-06-26 | 2018-06-22 | 3.270 | 1,058,945 | -9,540 | 0.34% | 3,463,200 |
| 2018-06-21 | 2018-06-19 | 3.346 | 1,068,485 | +14,310 | 0.34% | 3,575,040 |
| 2018-06-12 | 2018-06-08 | 3.560 | 1,054,175 | +6,360 | 0.34% | 3,752,580 |
| 2018-06-11 | 2018-06-07 | 3.597 | 1,047,815 | +7,950 | 0.34% | 3,769,480 |
| 2018-06-08 | 2018-06-06 | 3.623 | 1,039,865 | -7,950 | 0.33% | 3,767,040 |
| 2018-06-07 | 2018-06-05 | 3.522 | 1,047,815 | -11,130 | 0.34% | 3,690,400 |
| 2018-06-05 | 2018-06-01 | 3.711 | 1,058,945 | -15,900 | 0.34% | 3,929,400 |
| 2018-05-14 | 2018-05-10 | 3.560 | 1,074,845 | +7,950 | 0.34% | 3,826,159 |
| 2018-05-07 | 2018-05-03 | 3.509 | 1,066,895 | -7,950 | 0.34% | 3,744,180 |
| 2018-05-04 | 2018-05-02 | 3.509 | 1,074,845 | -7,950 | 0.34% | 3,772,079 |
| 2018-05-03 | 2018-04-30 | 3.459 | 1,082,795 | +7,950 | 0.35% | 3,745,499 |
| 2018-04-30 | 2018-04-26 | 3.384 | 1,074,845 | -77,911 | 0.34% | 3,636,879 |
| 2018-04-25 | 2018-04-23 | 3.421 | 1,152,756 | +4,770 | 0.37% | 3,944,002 |
| 2018-04-20 | 2018-04-18 | 3.535 | 1,147,986 | +9,541 | 0.37% | 4,057,642 |
| 2018-04-18 | 2018-04-16 | 3.635 | 1,138,445 | +3,180 | 0.37% | 4,138,478 |
| 2018-03-28 | 2018-03-26 | 3.698 | 1,135,265 | +4,770 | 0.36% | 4,198,318 |
| 2018-03-27 | 2018-03-23 | 3.761 | 1,130,495 | -14,310 | 0.36% | 4,251,778 |
| 2018-03-26 | 2018-03-22 | 3.862 | 1,144,805 | -136,741 | 0.37% | 4,420,798 |
| 2018-03-23 | 2018-03-21 | 3.849 | 1,281,546 | -25,440 | 0.41% | 4,932,719 |
| 2018-03-22 | 2018-03-20 | 3.811 | 1,306,986 | -74,731 | 0.42% | 4,981,319 |
| 2018-03-21 | 2018-03-19 | 3.811 | 1,381,717 | -79,500 | 0.44% | 5,266,141 |
| 2018-03-12 | 2018-03-08 | 3.899 | 1,461,217 | +12,720 | 0.47% | 5,697,800 |
| 2018-03-09 | 2018-03-07 | 3.874 | 1,448,497 | -6,360 | 0.46% | 5,611,760 |
| 2018-03-07 | 2018-03-05 | 3.849 | 1,454,857 | -11,130 | 0.47% | 5,599,800 |
| 2018-02-27 | 2018-02-23 | 4.075 | 1,465,987 | -9,540 | 0.47% | 5,974,560 |
| 2018-02-20 | 2018-02-13 | 3.824 | 1,475,527 | -9,540 | 0.47% | 5,642,240 |
| 2018-02-14 | 2018-02-12 | 3.774 | 1,485,067 | -7,950 | 0.48% | 5,604,000 |
| 2018-02-13 | 2018-02-09 | 3.648 | 1,493,017 | +101,760 | 0.48% | 5,446,199 |
| 2018-02-12 | 2018-02-08 | 3.874 | 1,391,257 | -15,900 | 0.45% | 5,390,001 |
| 2018-02-09 | 2018-02-07 | 3.836 | 1,407,157 | -12,720 | 0.45% | 5,398,501 |
| 2018-02-08 | 2018-02-06 | 3.836 | 1,419,877 | -3,180 | 0.46% | 5,447,301 |
| 2018-02-06 | 2018-02-02 | 4.113 | 1,423,057 | -55,650 | 0.46% | 5,853,301 |
| 2018-02-05 | 2018-02-01 | 4.088 | 1,478,707 | +4,770 | 0.47% | 6,045,000 |
| 2018-02-02 | 2018-01-31 | 4.176 | 1,473,937 | +4,770 | 0.47% | 6,155,280 |
| 2018-02-01 | 2018-01-30 | 4.352 | 1,469,167 | -12,720 | 0.47% | 6,394,080 |
| 2018-01-31 | 2018-01-29 | 4.440 | 1,481,887 | -79,500 | 0.48% | 6,579,920 |
| 2018-01-30 | 2018-01-26 | 4.402 | 1,561,387 | -7,951 | 0.50% | 6,873,998 |
| 2018-01-26 | 2018-01-24 | 4.402 | 1,569,338 | +7,951 | 0.50% | 6,909,002 |
| 2018-01-25 | 2018-01-23 | 4.478 | 1,561,387 | -31,801 | 0.50% | 6,991,838 |
| 2018-01-24 | 2018-01-22 | 4.478 | 1,593,188 | +3,180 | 0.51% | 7,134,242 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,590,008 | -7,950 | 0.51% | 7,040,002 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,597,958 | +4,770 | 0.51% | 6,653,101 |
| 2018-01-04 | 2018-01-02 | 4.314 | 1,593,188 | -12,720 | 0.51% | 6,873,722 |
| 2018-01-03 | 2017-12-29 | 4.264 | 1,605,908 | +4,770 | 0.52% | 6,847,801 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,601,138 | +4,770 | 0.51% | 7,089,281 |
| 2017-12-27 | 2017-12-21 | 4.088 | 1,596,368 | +15,900 | 0.51% | 6,526,001 |
| 2017-12-18 | 2017-12-14 | 4.063 | 1,580,468 | -15,900 | 0.51% | 6,421,242 |
| 2017-12-13 | 2017-12-11 | 4.013 | 1,596,368 | -7,950 | 0.51% | 6,405,521 |
| 2017-12-08 | 2017-12-06 | 3.887 | 1,604,318 | +4,770 | 0.51% | 6,235,621 |
| 2017-12-07 | 2017-12-05 | 3.975 | 1,599,548 | +20,670 | 0.51% | 6,357,921 |
| 2017-12-06 | 2017-12-04 | 4.025 | 1,578,878 | -7,950 | 0.51% | 6,355,202 |
| 2017-12-05 | 2017-12-01 | 4.063 | 1,586,828 | -7,950 | 0.51% | 6,447,082 |
| 2017-12-04 | 2017-11-30 | 4.075 | 1,594,778 | -74,730 | 0.51% | 6,499,441 |
| 2017-11-30 | 2017-11-28 | 4.126 | 1,669,508 | -7,950 | 0.54% | 6,888,000 |
| 2017-11-27 | 2017-11-23 | 4.189 | 1,677,458 | +4,770 | 0.54% | 7,026,300 |
| 2017-11-22 | 2017-11-20 | 4.239 | 1,672,688 | -3,180 | 0.54% | 7,090,480 |
| 2017-11-21 | 2017-11-17 | 4.352 | 1,675,868 | +12,720 | 0.54% | 7,293,680 |
| 2017-11-20 | 2017-11-16 | 4.402 | 1,663,148 | -3,180 | 0.53% | 7,322,000 |
| 2017-11-16 | 2017-11-14 | 4.579 | 1,666,328 | +4,770 | 0.53% | 7,629,440 |
| 2017-11-15 | 2017-11-13 | 4.579 | 1,661,558 | +15,900 | 0.53% | 7,607,600 |
| 2017-11-13 | 2017-11-09 | 4.667 | 1,645,658 | +15,900 | 0.53% | 7,679,701 |
| 2017-11-10 | 2017-11-08 | 4.679 | 1,629,758 | -12,720 | 0.52% | 7,626,001 |
| 2017-11-07 | 2017-11-03 | 4.742 | 1,642,478 | -6,360 | 0.53% | 7,788,821 |
| 2017-11-01 | 2017-10-30 | 4.755 | 1,648,838 | +7,950 | 0.53% | 7,839,720 |
| 2017-10-31 | 2017-10-27 | 4.755 | 1,640,888 | -7,950 | 0.53% | 7,801,921 |
| 2017-10-24 | 2017-10-20 | 4.880 | 1,648,838 | -6,360 | 0.53% | 8,047,120 |
| 2017-10-23 | 2017-10-19 | 4.767 | 1,655,198 | -4,770 | 0.53% | 7,890,780 |
| 2017-10-19 | 2017-10-17 | 4.969 | 1,659,968 | -9,540 | 0.53% | 8,247,600 |
| 2017-10-18 | 2017-10-16 | 5.019 | 1,669,508 | -9,540 | 0.54% | 8,379,000 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,679,048 | -55,650 | 0.54% | 8,194,560 |
| 2017-10-13 | 2017-10-11 | 4.843 | 1,734,698 | +7,950 | 0.56% | 8,400,698 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,726,748 | +7,950 | 0.55% | 8,535,959 |
| 2017-10-10 | 2017-10-06 | 4.742 | 1,718,798 | +6,360 | 0.55% | 8,150,739 |
| 2017-10-09 | 2017-10-04 | 4.730 | 1,712,438 | +7,950 | 0.55% | 8,099,039 |
| 2017-10-06 | 2017-10-03 | 4.742 | 1,704,488 | +31,800 | 0.55% | 8,082,879 |
| 2017-10-03 | 2017-09-28 | 4.679 | 1,672,688 | -71,550 | 0.54% | 7,826,880 |
| 2017-09-21 | 2017-09-19 | 4.742 | 1,744,238 | +31,800 | 0.56% | 8,271,378 |
| 2017-09-20 | 2017-09-18 | 4.654 | 1,712,438 | +31,800 | 0.55% | 7,969,799 |
| 2017-09-15 | 2017-09-13 | 4.704 | 1,680,638 | -7,950 | 0.54% | 7,906,360 |
| 2017-09-08 | 2017-09-06 | 4.591 | 1,688,588 | -71,550 | 0.54% | 7,752,600 |
| 2017-09-05 | 2017-09-01 | 4.591 | 1,760,138 | +71,550 | 0.56% | 8,081,098 |
| 2017-09-04 | 2017-08-31 | 4.591 | 1,688,588 | -71,550 | 0.54% | 7,752,600 |
| 2017-08-30 | 2017-08-28 | 4.604 | 1,760,138 | +7,950 | 0.56% | 8,103,238 |
| 2017-08-16 | 2017-08-14 | 4.579 | 1,752,188 | +4,770 | 0.56% | 8,022,558 |
| 2017-08-15 | 2017-08-11 | 4.541 | 1,747,418 | +7,950 | 0.56% | 7,934,778 |
| 2017-08-14 | 2017-08-10 | 4.616 | 1,739,468 | +4,770 | 0.56% | 8,029,958 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,734,698 | -7,950 | 0.56% | 8,204,318 |
| 2017-08-04 | 2017-08-02 | 4.704 | 1,742,648 | +11,130 | 0.56% | 8,198,078 |
| 2017-08-03 | 2017-08-01 | 4.704 | 1,731,518 | -7,950 | 0.56% | 8,145,719 |
| 2017-08-02 | 2017-07-31 | 4.679 | 1,739,468 | -19,080 | 0.56% | 8,139,358 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,758,548 | -6,360 | 0.56% | 9,091,318 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,764,908 | +39,750 | 0.55% | 9,190,798 |
| 2017-07-19 | 2017-07-17 | 5.094 | 1,725,158 | +1,590 | 0.54% | 8,788,499 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,723,568 | -11,130 | 0.54% | 8,888,799 |
| 2017-07-14 | 2017-07-12 | 5.044 | 1,734,698 | +12,720 | 0.54% | 8,749,818 |
| 2017-07-13 | 2017-07-11 | 5.044 | 1,721,978 | -3,180 | 0.54% | 8,685,659 |
| 2017-07-06 | 2017-07-04 | 4.931 | 1,725,158 | -23,850 | 0.54% | 8,506,399 |
| 2017-07-03 | 2017-06-29 | 4.981 | 1,749,008 | +39,750 | 0.55% | 8,711,998 |
| 2017-06-30 | 2017-06-28 | 4.956 | 1,709,258 | +6,360 | 0.53% | 8,470,999 |
| 2017-06-28 | 2017-06-26 | 5.082 | 1,702,898 | -3,180 | 0.53% | 8,653,679 |
| 2017-06-21 | 2017-06-19 | 5.044 | 1,706,078 | -6,360 | 0.53% | 8,605,459 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,712,438 | +27,246 | 0.54% | 8,799,080 |
| 2017-06-15 | 2017-06-13 | 5.126 | 1,685,192 | +7,824 | 0.54% | 8,637,541 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,677,368 | +4,694 | 0.53% | 8,554,559 |
| 2017-06-13 | 2017-06-09 | 5.215 | 1,672,674 | -4,694 | 0.53% | 8,723,039 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,677,368 | -7,824 | 0.53% | 8,919,039 |
| 2017-06-08 | 2017-06-06 | 5.074 | 1,685,192 | +4,694 | 0.54% | 8,551,381 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,680,498 | +15,647 | 0.53% | 8,592,002 |
| 2017-05-25 | 2017-05-23 | 5.100 | 1,664,851 | +4,695 | 0.53% | 8,490,722 |
| 2017-05-18 | 2017-05-16 | 5.177 | 1,660,156 | -15,648 | 0.53% | 8,594,098 |
| 2017-05-15 | 2017-05-11 | 5.228 | 1,675,804 | +1,565 | 0.53% | 8,760,782 |
| 2017-05-11 | 2017-05-09 | 5.266 | 1,674,239 | -3,129 | 0.53% | 8,816,801 |
| 2017-05-08 | 2017-05-04 | 5.228 | 1,677,368 | +1,564 | 0.53% | 8,768,959 |
| 2017-05-02 | 2017-04-27 | 5.305 | 1,675,804 | +4,695 | 0.53% | 8,889,302 |
| 2017-04-28 | 2017-04-26 | 5.458 | 1,671,109 | +4,694 | 0.53% | 9,120,718 |
| 2017-04-21 | 2017-04-19 | 5.496 | 1,666,415 | +4,694 | 0.53% | 9,158,998 |
| 2017-04-20 | 2017-04-18 | 5.560 | 1,661,721 | +4,694 | 0.53% | 9,239,399 |
| 2017-04-12 | 2017-04-10 | 5.650 | 1,657,027 | +4,694 | 0.53% | 9,361,560 |
| 2017-04-10 | 2017-04-06 | 5.803 | 1,652,333 | +4,694 | 0.53% | 9,588,481 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,647,639 | -4,694 | 0.52% | 9,919,261 |
| 2017-03-23 | 2017-03-21 | 6.365 | 1,652,333 | -7,823 | 0.53% | 10,517,761 |
| 2017-03-14 | 2017-03-10 | 6.148 | 1,660,156 | -4,695 | 0.53% | 10,206,817 |
| 2017-03-09 | 2017-03-07 | 6.404 | 1,664,851 | +7,824 | 0.53% | 10,661,283 |
| 2017-03-06 | 2017-03-02 | 6.404 | 1,657,027 | +7,824 | 0.53% | 10,611,180 |
| 2017-03-01 | 2017-02-27 | 6.378 | 1,649,203 | +7,823 | 0.52% | 10,518,917 |
| 2017-02-28 | 2017-02-24 | 6.378 | 1,641,380 | +12,518 | 0.52% | 10,469,020 |
| 2017-02-27 | 2017-02-23 | 6.532 | 1,628,862 | -7,824 | 0.52% | 10,639,018 |
| 2017-02-24 | 2017-02-22 | 6.353 | 1,636,686 | +4,694 | 0.52% | 10,397,241 |
| 2017-02-21 | 2017-02-17 | 6.135 | 1,631,992 | -39,117 | 0.52% | 10,012,802 |
| 2017-02-20 | 2017-02-16 | 6.263 | 1,671,109 | +39,117 | 0.53% | 10,466,397 |
| 2017-02-17 | 2017-02-15 | 6.174 | 1,631,992 | -39,117 | 0.52% | 10,075,382 |
| 2017-02-13 | 2017-02-09 | 6.314 | 1,671,109 | +7,823 | 0.53% | 10,551,837 |
| 2017-02-09 | 2017-02-07 | 6.199 | 1,663,286 | -4,694 | 0.53% | 10,311,101 |
| 2017-02-02 | 2017-01-27 | 6.238 | 1,667,980 | -25,035 | 0.53% | 10,404,160 |
| 2017-02-01 | 2017-01-25 | 6.110 | 1,693,015 | -3,130 | 0.54% | 10,343,918 |
| 2017-01-26 | 2017-01-24 | 6.161 | 1,696,145 | -23,470 | 0.54% | 10,449,761 |
| 2017-01-25 | 2017-01-23 | 5.892 | 1,719,615 | -1,565 | 0.55% | 10,132,778 |
| 2017-01-24 | 2017-01-20 | 5.854 | 1,721,180 | -7,824 | 0.55% | 10,075,999 |
| 2017-01-23 | 2017-01-19 | 5.854 | 1,729,004 | +15,647 | 0.55% | 10,121,802 |
| 2017-01-20 | 2017-01-18 | 5.892 | 1,713,357 | -4,694 | 0.54% | 10,095,903 |
| 2017-01-19 | 2017-01-17 | 5.726 | 1,718,051 | +7,824 | 0.55% | 9,838,082 |
| 2017-01-13 | 2017-01-11 | 5.790 | 1,710,227 | -14,083 | 0.54% | 9,902,579 |
| 2017-01-06 | 2017-01-04 | 5.650 | 1,724,310 | -42,247 | 0.55% | 9,741,683 |
| 2017-01-05 | 2017-01-03 | 5.560 | 1,766,557 | -35,988 | 0.56% | 9,822,302 |
| 2016-12-28 | 2016-12-22 | 5.624 | 1,802,545 | +3,129 | 0.57% | 10,137,600 |
| 2016-12-23 | 2016-12-21 | 5.624 | 1,799,416 | -26,600 | 0.57% | 10,120,002 |
| 2016-12-21 | 2016-12-19 | 5.637 | 1,826,016 | -7,823 | 0.58% | 10,292,942 |
| 2016-12-19 | 2016-12-15 | 5.573 | 1,833,839 | -15,647 | 0.58% | 10,219,839 |
| 2016-12-12 | 2016-12-08 | 5.752 | 1,849,486 | -17,212 | 0.59% | 10,637,999 |
| 2016-12-06 | 2016-12-02 | 5.777 | 1,866,698 | -21,906 | 0.59% | 10,784,720 |
| 2016-11-30 | 2016-11-28 | 5.829 | 1,888,604 | +7,824 | 0.60% | 11,007,840 |
| 2016-11-28 | 2016-11-24 | 5.739 | 1,880,780 | -4,695 | 0.60% | 10,793,957 |
| 2016-11-24 | 2016-11-22 | 5.739 | 1,885,475 | -12,517 | 0.60% | 10,820,902 |
| 2016-11-17 | 2016-11-15 | 5.662 | 1,897,992 | +259,741 | 0.60% | 10,747,179 |
| 2016-11-16 | 2016-11-14 | 5.611 | 1,638,251 | +39,118 | 0.52% | 9,192,663 |
| 2016-11-11 | 2016-11-09 | 5.432 | 1,599,133 | -7,823 | 0.51% | 8,687,001 |
| 2016-11-10 | 2016-11-08 | 5.560 | 1,606,956 | +4,694 | 0.51% | 8,934,898 |
| 2016-11-08 | 2016-11-04 | 5.522 | 1,602,262 | +81,365 | 0.51% | 8,847,359 |
| 2016-11-02 | 2016-10-31 | 5.547 | 1,520,897 | +7,823 | 0.48% | 8,436,958 |
| 2016-10-20 | 2016-10-18 | 5.790 | 1,513,074 | -43,812 | 0.48% | 8,761,021 |
| 2016-10-19 | 2016-10-17 | 5.701 | 1,556,886 | -7,823 | 0.50% | 8,875,402 |
| 2016-10-17 | 2016-10-13 | 5.816 | 1,564,709 | -23,471 | 0.50% | 9,099,999 |
| 2016-10-14 | 2016-10-12 | 5.688 | 1,588,180 | +42,247 | 0.50% | 9,033,501 |
| 2016-10-05 | 2016-10-03 | 5.432 | 1,545,933 | +3,130 | 0.49% | 8,398,002 |
| 2016-09-26 | 2016-09-22 | 5.662 | 1,542,803 | -7,824 | 0.49% | 8,735,959 |
| 2016-09-13 | 2016-09-09 | 5.816 | 1,550,627 | -46,941 | 0.49% | 9,018,101 |
| 2016-09-12 | 2016-09-08 | 5.752 | 1,597,568 | -7,824 | 0.51% | 9,189,000 |
| 2016-09-09 | 2016-09-07 | 5.522 | 1,605,392 | -23,470 | 0.51% | 8,864,642 |
| 2016-09-08 | 2016-09-06 | 5.586 | 1,628,862 | +31,294 | 0.52% | 9,098,339 |
| 2016-09-06 | 2016-09-02 | 5.368 | 1,597,568 | -7,824 | 0.51% | 8,576,400 |
| 2016-09-05 | 2016-09-01 | 5.317 | 1,605,392 | +39,118 | 0.51% | 8,536,322 |
| 2016-09-02 | 2016-08-31 | 5.266 | 1,566,274 | +7,824 | 0.50% | 8,248,241 |
| 2016-08-29 | 2016-08-25 | 5.279 | 1,558,450 | +39,117 | 0.50% | 8,226,958 |
| 2016-08-25 | 2016-08-23 | 5.317 | 1,519,333 | +15,647 | 0.48% | 8,078,722 |
| 2016-08-24 | 2016-08-22 | 5.266 | 1,503,686 | +15,648 | 0.48% | 7,918,642 |
| 2016-08-22 | 2016-08-18 | 5.381 | 1,488,038 | -7,824 | 0.47% | 8,007,418 |
| 2016-08-19 | 2016-08-17 | 5.343 | 1,495,862 | +7,824 | 0.48% | 7,992,160 |
| 2016-08-16 | 2016-08-12 | 5.266 | 1,488,038 | +39,117 | 0.47% | 7,836,238 |
| 2016-08-11 | 2016-08-09 | 5.228 | 1,448,921 | -6,259 | 0.46% | 7,574,682 |
| 2016-08-04 | 2016-08-01 | 5.164 | 1,455,180 | +6,259 | 0.46% | 7,514,402 |
| 2016-07-29 | 2016-07-27 | 5.215 | 1,448,921 | -7,823 | 0.46% | 7,556,162 |
| 2016-07-28 | 2016-07-26 | 5.279 | 1,456,744 | +7,823 | 0.46% | 7,690,059 |
| 2016-07-26 | 2016-07-22 | 5.202 | 1,448,921 | -15,647 | 0.46% | 7,537,642 |
| 2016-07-20 | 2016-07-18 | 5.164 | 1,464,568 | -4,694 | 0.47% | 7,562,881 |
| 2016-07-15 | 2016-07-13 | 5.138 | 1,469,262 | -7,823 | 0.47% | 7,549,560 |
| 2016-07-14 | 2016-07-12 | 5.087 | 1,477,085 | +7,823 | 0.47% | 7,514,238 |
| 2016-07-13 | 2016-07-11 | 5.062 | 1,469,262 | -7,823 | 0.47% | 7,436,880 |
| 2016-07-05 | 2016-06-30 | 5.087 | 1,477,085 | -7,824 | 0.47% | 7,514,238 |
| 2016-06-16 | 2016-06-14 | 4.959 | 1,484,909 | +7,824 | 0.47% | 7,364,240 |
| 2016-06-15 | 2016-06-13 | 4.985 | 1,477,085 | -20,342 | 0.47% | 7,363,198 |
| 2016-06-10 | 2016-06-07 | 5.202 | 1,497,427 | +20,342 | 0.48% | 7,789,982 |
| 2016-06-07 | 2016-06-03 | 5.189 | 1,477,085 | -3,130 | 0.47% | 7,665,278 |
| 2016-06-02 | 2016-05-31 | 5.138 | 1,480,215 | +3,130 | 0.47% | 7,604,816 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,477,085 | +18,175 | 0.47% | 7,626,966 |
| 2016-05-24 | 2016-05-20 | 5.138 | 1,458,910 | -7,728 | 0.47% | 7,495,359 |
| 2016-05-11 | 2016-05-09 | 5.241 | 1,466,638 | +7,728 | 0.47% | 7,686,902 |
| 2016-05-10 | 2016-05-06 | 5.293 | 1,458,910 | +38,636 | 0.47% | 7,721,919 |
| 2016-04-29 | 2016-04-27 | 5.681 | 1,420,274 | +7,727 | 0.46% | 8,068,821 |
| 2016-04-25 | 2016-04-21 | 5.862 | 1,412,547 | -21,636 | 0.45% | 8,280,842 |
| 2016-04-22 | 2016-04-20 | 5.733 | 1,434,183 | -38,636 | 0.46% | 8,222,080 |
| 2016-04-21 | 2016-04-19 | 5.901 | 1,472,819 | -24,728 | 0.47% | 8,691,358 |
| 2016-04-18 | 2016-04-14 | 5.655 | 1,497,547 | -55,636 | 0.48% | 8,469,062 |
| 2016-04-13 | 2016-04-11 | 5.345 | 1,553,183 | +47,909 | 0.50% | 8,301,300 |
| 2016-04-06 | 2016-04-01 | 5.461 | 1,505,274 | +13,909 | 0.48% | 8,220,560 |
| 2016-03-24 | 2016-03-22 | 5.901 | 1,491,365 | +7,727 | 0.48% | 8,800,801 |
| 2016-03-22 | 2016-03-18 | 5.888 | 1,483,638 | +38,637 | 0.48% | 8,736,003 |
| 2016-03-10 | 2016-03-08 | 5.836 | 1,445,001 | +21,636 | 0.47% | 8,433,699 |
| 2016-03-08 | 2016-03-04 | 5.875 | 1,423,365 | -30,909 | 0.46% | 8,362,681 |
| 2016-03-04 | 2016-03-02 | 5.772 | 1,454,274 | +20,091 | 0.47% | 8,393,721 |
| 2016-02-25 | 2016-02-23 | 5.798 | 1,434,183 | -7,727 | 0.46% | 8,314,880 |
| 2016-02-18 | 2016-02-16 | 5.422 | 1,441,910 | -26,273 | 0.46% | 7,818,539 |
| 2016-02-16 | 2016-02-12 | 4.879 | 1,468,183 | +17,000 | 0.47% | 7,163,000 |
| 2016-02-05 | 2016-02-03 | 5.047 | 1,451,183 | +9,273 | 0.47% | 7,324,200 |
| 2016-02-01 | 2016-01-28 | 5.189 | 1,441,910 | -7,728 | 0.46% | 7,482,659 |
| 2016-01-29 | 2016-01-27 | 5.112 | 1,449,638 | +3,091 | 0.47% | 7,410,202 |
| 2016-01-25 | 2016-01-21 | 4.956 | 1,446,547 | +136,001 | 0.47% | 7,169,762 |
| 2016-01-21 | 2016-01-19 | 5.384 | 1,310,546 | -6,182 | 0.42% | 7,055,357 |
| 2016-01-20 | 2016-01-18 | 5.176 | 1,316,728 | +7,727 | 0.42% | 6,815,998 |
| 2016-01-18 | 2016-01-14 | 5.422 | 1,309,001 | +18,545 | 0.42% | 7,097,860 |
| 2016-01-14 | 2016-01-12 | 5.422 | 1,290,456 | +23,182 | 0.42% | 6,997,302 |
| 2016-01-11 | 2016-01-07 | 5.785 | 1,267,274 | -7,727 | 0.41% | 7,330,802 |
| 2016-01-06 | 2016-01-04 | 6.082 | 1,275,001 | +24,727 | 0.41% | 7,755,000 |
| 2016-01-05 | 2015-12-31 | 6.445 | 1,250,274 | +4,637 | 0.40% | 8,057,642 |
| 2015-12-15 | 2015-12-11 | 6.354 | 1,245,637 | +7,727 | 0.40% | 7,914,918 |
| 2015-12-07 | 2015-12-03 | 6.975 | 1,237,910 | -9,273 | 0.40% | 8,634,779 |
| 2015-12-01 | 2015-11-27 | 6.820 | 1,247,183 | -7,727 | 0.40% | 8,505,781 |
| 2015-11-27 | 2015-11-25 | 6.988 | 1,254,910 | +4,636 | 0.40% | 8,769,599 |
| 2015-11-10 | 2015-11-06 | 7.506 | 1,250,274 | -3,091 | 0.40% | 9,384,402 |
| 2015-11-09 | 2015-11-05 | 7.402 | 1,253,365 | -4,636 | 0.40% | 9,277,843 |
| 2015-11-06 | 2015-11-04 | 7.545 | 1,258,001 | -46,364 | 0.40% | 9,491,240 |
| 2015-11-04 | 2015-11-02 | 6.639 | 1,304,365 | -4,636 | 0.42% | 8,659,442 |
| 2015-11-02 | 2015-10-29 | 6.911 | 1,309,001 | -9,273 | 0.42% | 9,045,960 |
| 2015-10-29 | 2015-10-27 | 7.014 | 1,318,274 | +92,728 | 0.42% | 9,246,522 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,225,546 | +9,272 | 0.39% | 8,485,097 |
| 2015-10-27 | 2015-10-23 | 6.729 | 1,216,274 | -9,272 | 0.39% | 8,184,802 |
| 2015-10-26 | 2015-10-22 | 6.716 | 1,225,546 | -77,273 | 0.39% | 8,231,337 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,302,819 | -7,727 | 0.42% | 8,598,599 |
| 2015-10-20 | 2015-10-16 | 6.691 | 1,310,546 | -7,728 | 0.42% | 8,768,317 |
| 2015-10-16 | 2015-10-14 | 6.419 | 1,318,274 | -1,545 | 0.42% | 8,461,761 |
| 2015-10-15 | 2015-10-13 | 6.458 | 1,319,819 | -47,909 | 0.42% | 8,522,919 |
| 2015-10-13 | 2015-10-09 | 6.302 | 1,367,728 | -7,728 | 0.44% | 8,619,898 |
| 2015-10-09 | 2015-10-07 | 6.302 | 1,375,456 | +9,273 | 0.44% | 8,668,602 |
| 2015-09-22 | 2015-09-18 | 6.108 | 1,366,183 | -9,273 | 0.44% | 8,344,961 |
| 2015-09-21 | 2015-09-17 | 5.966 | 1,375,456 | +38,637 | 0.44% | 8,205,802 |
| 2015-09-18 | 2015-09-16 | 5.940 | 1,336,819 | -6,182 | 0.43% | 7,940,699 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,343,001 | -13,909 | 0.43% | 7,699,340 |
| 2015-09-15 | 2015-09-11 | 5.811 | 1,356,910 | +13,909 | 0.44% | 7,884,439 |
| 2015-09-14 | 2015-09-10 | 5.759 | 1,343,001 | +6,182 | 0.43% | 7,734,100 |
| 2015-09-11 | 2015-09-09 | 5.914 | 1,336,819 | -92,728 | 0.43% | 7,906,099 |
| 2015-09-09 | 2015-09-07 | 5.604 | 1,429,547 | -6,181 | 0.46% | 8,010,502 |
| 2015-09-08 | 2015-09-04 | 5.319 | 1,435,728 | -15,455 | 0.46% | 7,636,378 |
| 2015-09-07 | 2015-09-02 | 5.396 | 1,451,183 | +38,636 | 0.47% | 7,831,260 |
| 2015-09-02 | 2015-08-31 | 5.759 | 1,412,547 | +100,455 | 0.45% | 8,134,602 |
| 2015-09-01 | 2015-08-28 | 5.849 | 1,312,092 | +29,364 | 0.42% | 7,674,960 |
| 2015-08-28 | 2015-08-26 | 5.448 | 1,282,728 | +6,182 | 0.41% | 6,988,598 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,276,546 | +7,727 | 0.41% | 6,872,317 |
| 2015-08-26 | 2015-08-24 | 5.578 | 1,268,819 | +20,091 | 0.41% | 7,077,019 |
| 2015-08-25 | 2015-08-21 | 6.406 | 1,248,728 | -4,637 | 0.40% | 7,999,198 |
| 2015-08-17 | 2015-08-13 | 7.299 | 1,253,365 | -7,727 | 0.40% | 9,148,083 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,261,092 | +4,636 | 0.41% | 8,910,721 |
| 2015-08-12 | 2015-08-10 | 7.545 | 1,256,456 | -17,000 | 0.40% | 9,479,583 |
| 2015-08-04 | 2015-07-31 | 6.807 | 1,273,456 | -23,181 | 0.41% | 8,668,483 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,296,637 | +74,181 | 0.42% | 8,541,017 |
| 2015-07-29 | 2015-07-27 | 6.561 | 1,222,456 | -7,727 | 0.39% | 8,020,743 |
| 2015-07-28 | 2015-07-24 | 7.195 | 1,230,183 | -15,454 | 0.40% | 8,851,521 |
| 2015-07-24 | 2015-07-22 | 6.975 | 1,245,637 | -21,637 | 0.40% | 8,688,678 |
| 2015-07-20 | 2015-07-16 | 6.729 | 1,267,274 | -7,727 | 0.41% | 8,528,002 |
| 2015-07-16 | 2015-07-14 | 6.911 | 1,275,001 | +6,182 | 0.41% | 8,811,000 |
| 2015-07-15 | 2015-07-13 | 6.936 | 1,268,819 | +17,000 | 0.41% | 8,801,119 |
| 2015-07-14 | 2015-07-10 | 6.471 | 1,251,819 | +23,182 | 0.40% | 8,099,999 |
| 2015-07-13 | 2015-07-09 | 6.121 | 1,228,637 | -4,637 | 0.40% | 7,520,698 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,233,274 | -7,727 | 0.40% | 6,639,362 |
| 2015-07-09 | 2015-07-07 | 6.199 | 1,241,001 | +23,182 | 0.40% | 7,692,740 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,217,819 | +18,545 | 0.39% | 8,242,479 |
| 2015-07-06 | 2015-07-02 | 7.376 | 1,199,274 | +162,273 | 0.39% | 8,846,402 |
| 2015-07-03 | 2015-06-30 | 7.881 | 1,037,001 | -3,091 | 0.33% | 8,172,781 |
| 2015-07-02 | 2015-06-29 | 7.661 | 1,040,092 | +12,364 | 0.33% | 7,968,322 |
| 2015-06-30 | 2015-06-26 | 8.140 | 1,027,728 | +12,364 | 0.33% | 8,365,699 |
| 2015-06-26 | 2015-06-24 | 8.696 | 1,015,364 | -7,728 | 0.33% | 8,830,076 |
| 2015-06-23 | 2015-06-19 | 8.256 | 1,023,092 | -3,091 | 0.33% | 8,447,122 |
| 2015-06-22 | 2015-06-18 | 8.619 | 1,026,183 | -115,909 | 0.33% | 8,844,483 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,142,092 | -77,273 | 0.37% | 9,799,142 |
| 2015-06-18 | 2015-06-16 | 8.231 | 1,219,365 | +26,273 | 0.39% | 10,036,083 |
| 2015-06-17 | 2015-06-15 | 8.658 | 1,193,092 | +21,637 | 0.38% | 10,329,361 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,171,455 | -7,728 | 0.38% | 10,460,396 |
| 2015-06-15 | 2015-06-11 | 8.399 | 1,179,183 | +85,000 | 0.38% | 9,903,742 |
| 2015-06-12 | 2015-06-10 | 8.489 | 1,094,183 | -3,091 | 0.35% | 9,288,963 |
| 2015-06-11 | 2015-06-09 | 8.632 | 1,097,274 | -29,363 | 0.35% | 9,471,403 |
| 2015-06-10 | 2015-06-08 | 9.085 | 1,126,637 | -1,546 | 0.36% | 10,235,158 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,128,183 | +7,728 | 0.36% | 10,278,403 |
| 2015-06-08 | 2015-06-04 | 9.059 | 1,120,455 | +7,727 | 0.36% | 10,149,996 |
| 2015-06-05 | 2015-06-03 | 9.188 | 1,112,728 | +4,636 | 0.36% | 10,223,999 |
| 2015-06-04 | 2015-06-02 | 9.369 | 1,108,092 | -38,636 | 0.36% | 10,382,162 |
| 2015-06-03 | 2015-06-01 | 9.454 | 1,146,728 | +23,182 | 0.37% | 10,840,601 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,123,546 | +51,351 | 0.36% | 10,518,756 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,072,195 | -180,741 | 0.35% | 10,080,002 |
| 2015-05-29 | 2015-05-27 | 9.989 | 1,252,936 | -12,254 | 0.41% | 12,515,399 |
| 2015-05-28 | 2015-05-26 | 9.467 | 1,265,190 | -41,356 | 0.41% | 11,977,002 |
| 2015-05-27 | 2015-05-22 | 9.297 | 1,306,546 | -6,127 | 0.42% | 12,146,721 |
| 2015-05-26 | 2015-05-21 | 9.284 | 1,312,673 | +30,634 | 0.43% | 12,186,543 |
| 2015-05-22 | 2015-05-20 | 9.284 | 1,282,039 | -32,165 | 0.42% | 11,902,144 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,314,204 | -107,220 | 0.43% | 11,703,116 |
| 2015-05-20 | 2015-05-18 | 8.788 | 1,421,424 | +30,634 | 0.46% | 12,490,881 |
| 2015-05-19 | 2015-05-15 | 8.709 | 1,390,790 | +88,839 | 0.45% | 12,112,722 |
| 2015-05-18 | 2015-05-14 | 8.579 | 1,301,951 | +15,317 | 0.42% | 11,169,002 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,286,634 | -62,800 | 0.42% | 11,071,203 |
| 2015-05-14 | 2015-05-12 | 8.566 | 1,349,434 | +18,381 | 0.44% | 11,558,723 |
| 2015-05-13 | 2015-05-11 | 8.618 | 1,331,053 | +160,829 | 0.43% | 11,470,798 |
| 2015-05-12 | 2015-05-08 | 8.605 | 1,170,224 | +10,722 | 0.38% | 10,069,520 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,159,502 | -16,849 | 0.38% | 9,719,880 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,176,351 | +26,039 | 0.38% | 10,122,242 |
| 2015-05-06 | 2015-05-04 | 9.153 | 1,150,312 | +6,127 | 0.37% | 10,529,022 |
| 2015-05-05 | 2015-04-30 | 9.153 | 1,144,185 | +22,976 | 0.37% | 10,472,940 |
| 2015-05-04 | 2015-04-29 | 9.349 | 1,121,209 | +10,722 | 0.36% | 10,482,237 |
| 2015-04-30 | 2015-04-28 | 9.467 | 1,110,487 | +6,126 | 0.36% | 10,512,496 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,104,361 | -30,634 | 0.36% | 10,944,784 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,134,995 | -4,595 | 0.37% | 11,203,923 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,139,590 | -7,658 | 0.37% | 11,636,162 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,147,248 | -3,064 | 0.37% | 11,804,236 |
| 2015-04-23 | 2015-04-21 | 10.119 | 1,150,312 | +4,595 | 0.37% | 11,640,502 |
| 2015-04-22 | 2015-04-20 | 10.054 | 1,145,717 | -165,424 | 0.37% | 11,519,203 |
| 2015-04-21 | 2015-04-17 | 10.394 | 1,311,141 | +36,761 | 0.43% | 13,627,520 |
| 2015-04-20 | 2015-04-16 | 10.341 | 1,274,380 | +13,785 | 0.41% | 13,178,880 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,260,595 | +49,015 | 0.41% | 12,805,883 |
| 2015-04-16 | 2015-04-14 | 10.472 | 1,211,580 | -9,190 | 0.39% | 12,687,639 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,220,770 | +4,595 | 0.40% | 13,309,897 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,216,175 | -88,839 | 0.40% | 13,259,798 |
| 2015-04-13 | 2015-04-09 | 10.694 | 1,305,014 | -16,849 | 0.42% | 13,955,758 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,321,863 | -269,580 | 0.43% | 13,100,341 |
| 2015-04-09 | 2015-04-02 | 8.069 | 1,591,443 | -130,195 | 0.52% | 12,842,037 |
| 2015-04-08 | 2015-04-01 | 7.430 | 1,721,638 | -29,103 | 0.56% | 12,791,117 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,750,741 | +3,064 | 0.57% | 12,687,301 |
| 2015-04-01 | 2015-03-30 | 7.338 | 1,747,677 | -19,913 | 0.57% | 12,824,837 |
| 2015-03-25 | 2015-03-23 | 6.894 | 1,767,590 | +7,659 | 0.57% | 12,186,243 |
| 2015-03-24 | 2015-03-20 | 6.907 | 1,759,931 | -18,381 | 0.57% | 12,156,419 |
| 2015-03-23 | 2015-03-19 | 7.038 | 1,778,312 | -6,126 | 0.58% | 12,515,583 |
| 2015-03-19 | 2015-03-17 | 6.973 | 1,784,438 | +22,975 | 0.58% | 12,442,197 |
| 2015-03-18 | 2015-03-16 | 6.868 | 1,761,463 | +24,508 | 0.57% | 12,098,001 |
| 2015-03-17 | 2015-03-13 | 6.960 | 1,736,955 | -15,318 | 0.56% | 12,088,437 |
| 2015-03-16 | 2015-03-12 | 6.946 | 1,752,273 | -10,721 | 0.57% | 12,172,163 |
| 2015-03-12 | 2015-03-10 | 6.868 | 1,762,994 | +84,243 | 0.57% | 12,108,517 |
| 2015-03-11 | 2015-03-09 | 6.973 | 1,678,751 | +7,659 | 0.55% | 11,705,283 |
| 2015-03-10 | 2015-03-06 | 6.986 | 1,671,092 | +52,078 | 0.54% | 11,673,699 |
| 2015-03-06 | 2015-03-04 | 7.012 | 1,619,014 | +10,722 | 0.53% | 11,352,180 |
| 2015-03-04 | 2015-03-02 | 7.273 | 1,608,292 | -7,659 | 0.52% | 11,696,999 |
| 2015-03-02 | 2015-02-26 | 7.208 | 1,615,951 | -19,912 | 0.52% | 11,647,203 |
| 2015-02-27 | 2015-02-25 | 7.025 | 1,635,863 | -10,722 | 0.53% | 11,491,681 |
| 2015-02-23 | 2015-02-16 | 6.881 | 1,646,585 | -36,761 | 0.53% | 11,330,502 |
| 2015-02-17 | 2015-02-13 | 6.855 | 1,683,346 | -7,658 | 0.55% | 11,539,502 |
| 2015-02-16 | 2015-02-12 | 6.790 | 1,691,004 | +7,658 | 0.55% | 11,481,598 |
| 2015-02-13 | 2015-02-11 | 6.698 | 1,683,346 | +36,761 | 0.55% | 11,275,742 |
| 2015-02-12 | 2015-02-10 | 6.868 | 1,646,585 | -18,380 | 0.53% | 11,309,002 |
| 2015-02-11 | 2015-02-09 | 6.542 | 1,664,965 | +22,975 | 0.54% | 10,891,738 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,641,990 | +33,698 | 0.53% | 11,148,802 |
| 2015-02-06 | 2015-02-04 | 6.920 | 1,608,292 | +27,571 | 0.52% | 11,129,999 |
| 2015-02-05 | 2015-02-03 | 6.907 | 1,580,721 | -142,449 | 0.51% | 10,918,557 |
| 2015-02-04 | 2015-02-02 | 6.986 | 1,723,170 | +75,054 | 0.56% | 12,037,499 |
| 2015-02-03 | 2015-01-30 | 7.456 | 1,648,116 | +13,785 | 0.54% | 12,287,916 |
| 2015-02-02 | 2015-01-29 | 7.312 | 1,634,331 | +19,912 | 0.53% | 11,950,399 |
| 2015-01-30 | 2015-01-28 | 7.364 | 1,614,419 | -4,595 | 0.52% | 11,889,120 |
| 2015-01-29 | 2015-01-27 | 7.430 | 1,619,014 | -38,293 | 0.53% | 12,028,660 |
| 2015-01-28 | 2015-01-26 | 7.286 | 1,657,307 | +7,659 | 0.54% | 12,075,122 |
| 2015-01-27 | 2015-01-23 | 7.351 | 1,649,648 | -99,561 | 0.54% | 12,127,019 |
| 2015-01-26 | 2015-01-22 | 7.377 | 1,749,209 | +173,083 | 0.57% | 12,904,599 |
| 2015-01-23 | 2015-01-21 | 7.338 | 1,576,126 | +12,253 | 0.51% | 11,565,958 |
| 2015-01-22 | 2015-01-20 | 7.234 | 1,563,873 | -134,790 | 0.51% | 11,312,683 |
| 2015-01-21 | 2015-01-19 | 7.090 | 1,698,663 | +140,917 | 0.55% | 12,043,741 |
| 2015-01-20 | 2015-01-16 | 7.534 | 1,557,746 | +3,064 | 0.51% | 11,736,182 |
| 2015-01-19 | 2015-01-15 | 7.547 | 1,554,682 | +9,190 | 0.50% | 11,733,397 |
| 2015-01-16 | 2015-01-14 | 7.612 | 1,545,492 | -19,912 | 0.50% | 11,764,939 |
| 2015-01-15 | 2015-01-13 | 7.743 | 1,565,404 | -3,064 | 0.51% | 12,120,918 |
| 2015-01-14 | 2015-01-12 | 7.586 | 1,568,468 | -38,292 | 0.51% | 11,898,882 |
| 2015-01-13 | 2015-01-09 | 7.612 | 1,606,760 | +142,448 | 0.52% | 12,231,337 |
| 2015-01-12 | 2015-01-08 | 7.756 | 1,464,312 | -38,292 | 0.48% | 11,357,283 |
| 2015-01-09 | 2015-01-07 | 7.730 | 1,502,604 | +27,570 | 0.49% | 11,615,037 |
| 2015-01-08 | 2015-01-06 | 7.652 | 1,475,034 | +15,317 | 0.48% | 11,286,363 |
| 2015-01-07 | 2015-01-05 | 7.678 | 1,459,717 | -52,078 | 0.47% | 11,207,283 |
| 2015-01-05 | 2014-12-31 | 7.456 | 1,511,795 | +104,156 | 0.49% | 11,271,543 |
| 2015-01-02 | 2014-12-29 | 7.469 | 1,407,639 | +140,918 | 0.46% | 10,513,364 |
| 2014-12-30 | 2014-12-24 | 7.639 | 1,266,721 | -50,547 | 0.41% | 9,675,896 |
| 2014-12-29 | 2014-12-22 | 7.743 | 1,317,268 | -13,785 | 0.43% | 10,199,601 |
| 2014-12-23 | 2014-12-19 | 7.743 | 1,331,053 | -75,054 | 0.43% | 10,306,339 |
| 2014-12-22 | 2014-12-18 | 7.730 | 1,406,107 | -9,190 | 0.46% | 10,869,121 |
| 2014-12-19 | 2014-12-17 | 7.534 | 1,415,297 | -111,815 | 0.46% | 10,662,960 |
| 2014-12-18 | 2014-12-16 | 7.599 | 1,527,112 | +7,659 | 0.50% | 11,605,083 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,519,453 | +47,483 | 0.49% | 11,507,199 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,471,970 | +39,824 | 0.48% | 10,628,659 |
| 2014-12-11 | 2014-12-09 | 7.064 | 1,432,146 | -68,927 | 0.47% | 10,116,701 |
| 2014-12-10 | 2014-12-08 | 7.404 | 1,501,073 | -38,292 | 0.49% | 11,113,203 |
| 2014-12-09 | 2014-12-05 | 7.312 | 1,539,365 | +79,648 | 0.50% | 11,255,998 |
| 2014-12-08 | 2014-12-04 | 7.508 | 1,459,717 | +98,030 | 0.47% | 10,959,503 |
| 2014-12-05 | 2014-12-03 | 7.547 | 1,361,687 | -113,347 | 0.44% | 10,276,838 |
| 2014-12-04 | 2014-12-02 | 7.652 | 1,475,034 | +140,917 | 0.48% | 11,286,363 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,334,117 | +12,254 | 0.43% | 9,929,403 |
| 2014-12-02 | 2014-11-28 | 7.861 | 1,321,863 | -45,951 | 0.43% | 10,390,520 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,367,814 | +306,341 | 0.44% | 10,769,579 |
| 2014-11-28 | 2014-11-26 | 7.847 | 1,061,473 | +10,722 | 0.34% | 8,329,862 |
| 2014-11-27 | 2014-11-25 | 7.782 | 1,050,751 | -18,380 | 0.34% | 8,177,121 |
| 2014-11-26 | 2014-11-24 | 7.991 | 1,069,131 | +128,663 | 0.35% | 8,543,517 |
| 2014-11-25 | 2014-11-21 | 7.756 | 940,468 | -41,356 | 0.31% | 7,294,320 |
| 2014-11-21 | 2014-11-19 | 7.351 | 981,824 | -1,532 | 0.32% | 7,217,660 |
| 2014-11-20 | 2014-11-18 | 7.221 | 983,356 | -49,014 | 0.32% | 7,100,522 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,032,370 | +358,419 | 0.34% | 7,899,277 |
| 2014-11-18 | 2014-11-14 | 8.435 | 673,951 | -62,800 | 0.22% | 5,684,800 |
| 2014-11-17 | 2014-11-13 | 8.566 | 736,751 | +1,532 | 0.24% | 6,310,720 |
| 2014-11-14 | 2014-11-12 | 7.887 | 735,219 | -98,029 | 0.24% | 5,798,398 |
| 2014-11-13 | 2014-11-11 | 7.652 | 833,248 | +117,941 | 0.27% | 6,375,676 |
| 2014-11-12 | 2014-11-10 | 7.939 | 715,307 | -47,483 | 0.23% | 5,678,720 |
| 2014-11-11 | 2014-11-07 | 6.868 | 762,790 | -12,254 | 0.25% | 5,238,960 |
| 2014-11-10 | 2014-11-06 | 6.764 | 775,044 | +78,117 | 0.25% | 5,242,163 |
| 2014-11-07 | 2014-11-05 | 6.816 | 696,927 | +29,103 | 0.23% | 4,750,203 |
| 2014-11-06 | 2014-11-04 | 6.790 | 667,824 | +19,912 | 0.22% | 4,534,399 |
| 2014-11-05 | 2014-11-03 | 6.476 | 647,912 | +1,532 | 0.21% | 4,196,160 |
| 2014-11-04 | 2014-10-31 | 6.476 | 646,380 | -7,659 | 0.21% | 4,186,238 |
| 2014-11-03 | 2014-10-30 | 6.385 | 654,039 | +4,595 | 0.21% | 4,176,061 |
| 2014-10-31 | 2014-10-29 | 6.476 | 649,444 | +3,064 | 0.21% | 4,206,082 |
| 2014-10-28 | 2014-10-24 | 6.777 | 646,380 | +6,127 | 0.21% | 4,380,358 |
| 2014-10-23 | 2014-10-21 | 6.725 | 640,253 | +4,595 | 0.21% | 4,305,397 |
| 2014-10-22 | 2014-10-20 | 6.842 | 635,658 | +4,595 | 0.21% | 4,349,198 |
| 2014-10-21 | 2014-10-17 | 6.764 | 631,063 | +7,658 | 0.20% | 4,268,319 |
| 2014-10-20 | 2014-10-16 | 6.698 | 623,405 | +7,659 | 0.20% | 4,175,822 |
| 2014-10-16 | 2014-10-14 | 6.816 | 615,746 | +7,658 | 0.20% | 4,196,879 |
| 2014-10-14 | 2014-10-10 | 7.051 | 608,088 | +7,659 | 0.20% | 4,287,603 |
| 2014-10-09 | 2014-10-07 | 7.312 | 600,429 | +22,976 | 0.20% | 4,390,400 |
| 2014-10-08 | 2014-10-06 | 7.325 | 577,453 | +53,609 | 0.19% | 4,229,937 |
| 2014-10-07 | 2014-10-03 | 7.195 | 523,844 | -7,658 | 0.17% | 3,768,842 |
| 2014-10-06 | 2014-09-30 | 7.064 | 531,502 | +15,317 | 0.17% | 3,754,538 |
| 2014-09-26 | 2014-09-24 | 7.508 | 516,185 | -9,190 | 0.17% | 3,875,499 |
| 2014-09-25 | 2014-09-23 | 7.377 | 525,375 | -13,786 | 0.17% | 3,875,897 |
| 2014-09-23 | 2014-09-19 | 7.312 | 539,161 | +47,483 | 0.18% | 3,942,402 |
| 2014-09-22 | 2014-09-18 | 7.247 | 491,678 | +7,659 | 0.16% | 3,563,101 |
| 2014-09-17 | 2014-09-15 | 7.286 | 484,019 | +21,444 | 0.16% | 3,526,558 |
| 2014-09-16 | 2014-09-12 | 7.390 | 462,575 | +7,658 | 0.15% | 3,418,637 |
| 2014-09-12 | 2014-09-10 | 7.665 | 454,917 | +27,571 | 0.15% | 3,486,781 |
| 2014-09-10 | 2014-09-05 | 7.782 | 427,346 | -39,825 | 0.14% | 3,325,679 |
| 2014-09-08 | 2014-09-04 | 7.691 | 467,171 | -7,658 | 0.15% | 3,592,903 |
| 2014-09-05 | 2014-09-03 | 7.521 | 474,829 | -7,659 | 0.15% | 3,571,199 |
| 2014-09-04 | 2014-09-02 | 7.417 | 482,488 | -30,634 | 0.16% | 3,578,403 |
| 2014-09-03 | 2014-09-01 | 7.129 | 513,122 | -4,595 | 0.17% | 3,658,202 |
| 2014-09-01 | 2014-08-28 | 6.751 | 517,717 | +18,381 | 0.17% | 3,494,921 |
| 2014-08-29 | 2014-08-27 | 7.012 | 499,336 | +16,848 | 0.16% | 3,501,237 |
| 2014-08-25 | 2014-08-21 | 7.521 | 482,488 | +7,659 | 0.16% | 3,628,803 |
| 2014-08-22 | 2014-08-20 | 7.612 | 474,829 | +24,507 | 0.15% | 3,614,599 |
| 2014-08-21 | 2014-08-19 | 7.639 | 450,322 | +73,522 | 0.15% | 3,439,802 |
| 2014-08-20 | 2014-08-18 | 7.691 | 376,800 | -7,658 | 0.12% | 2,897,881 |
| 2014-08-19 | 2014-08-15 | 7.704 | 384,458 | +7,658 | 0.12% | 2,961,797 |
| 2014-08-18 | 2014-08-14 | 7.808 | 376,800 | -38,293 | 0.12% | 2,942,161 |
| 2014-08-15 | 2014-08-13 | 7.808 | 415,093 | -3,063 | 0.13% | 3,241,164 |
| 2014-08-14 | 2014-08-12 | 7.730 | 418,156 | -22,976 | 0.14% | 3,232,320 |
| 2014-08-13 | 2014-08-11 | 7.639 | 441,132 | +76,586 | 0.14% | 3,369,603 |
| 2014-08-08 | 2014-08-06 | 7.782 | 364,546 | -76,586 | 0.12% | 2,836,958 |
| 2014-08-06 | 2014-08-04 | 7.678 | 441,132 | +49,015 | 0.14% | 3,386,883 |
| 2014-08-04 | 2014-07-31 | 7.639 | 392,117 | -53,610 | 0.13% | 2,995,201 |
| 2014-08-01 | 2014-07-30 | 7.599 | 445,727 | +68,927 | 0.14% | 3,387,243 |
| 2014-07-31 | 2014-07-29 | 7.887 | 376,800 | -24,507 | 0.12% | 2,971,681 |
| 2014-07-30 | 2014-07-28 | 7.965 | 401,307 | -45,951 | 0.13% | 3,196,399 |
| 2014-07-29 | 2014-07-25 | 7.769 | 447,258 | -7,659 | 0.15% | 3,474,797 |
| 2014-07-28 | 2014-07-24 | 7.678 | 454,917 | +3,064 | 0.15% | 3,492,721 |
| 2014-07-25 | 2014-07-23 | 7.678 | 451,853 | +4,595 | 0.15% | 3,469,196 |
| 2014-07-23 | 2014-07-21 | 7.404 | 447,258 | -30,635 | 0.15% | 3,311,277 |
| 2014-07-22 | 2014-07-18 | 7.377 | 477,893 | -15,317 | 0.16% | 3,525,604 |
| 2014-07-21 | 2014-07-17 | 7.430 | 493,210 | +7,659 | 0.16% | 3,664,363 |
| 2014-07-18 | 2014-07-16 | 7.547 | 485,551 | -58,205 | 0.16% | 3,664,520 |
| 2014-07-17 | 2014-07-15 | 7.599 | 543,756 | +18,381 | 0.18% | 4,132,201 |
| 2014-07-16 | 2014-07-14 | 7.586 | 525,375 | -68,927 | 0.17% | 3,985,657 |
| 2014-07-15 | 2014-07-11 | 7.077 | 594,302 | +15,317 | 0.19% | 4,205,918 |
| 2014-07-14 | 2014-07-10 | 7.116 | 578,985 | +13,785 | 0.19% | 4,120,199 |
| 2014-07-11 | 2014-07-09 | 6.907 | 565,200 | +21,444 | 0.18% | 3,904,021 |
| 2014-07-10 | 2014-07-08 | 7.338 | 543,756 | -19,912 | 0.18% | 3,990,201 |
| 2014-07-03 | 2014-06-30 | 6.633 | 563,668 | -15,317 | 0.18% | 3,738,879 |
| 2014-06-30 | 2014-06-26 | 6.777 | 578,985 | +15,317 | 0.19% | 3,923,639 |
| 2014-06-25 | 2014-06-23 | 6.685 | 563,668 | -84,244 | 0.18% | 3,768,319 |
| 2014-06-20 | 2014-06-18 | 6.646 | 647,912 | +68,927 | 0.21% | 4,306,140 |
| 2014-06-19 | 2014-06-17 | 6.568 | 578,985 | -116,410 | 0.19% | 3,802,679 |
| 2014-06-18 | 2014-06-16 | 6.894 | 695,395 | +160,829 | 0.23% | 4,794,241 |
| 2014-06-17 | 2014-06-13 | 6.725 | 534,566 | -12,253 | 0.17% | 3,594,702 |
| 2014-06-16 | 2014-06-12 | 6.620 | 546,819 | -4,595 | 0.18% | 3,619,978 |
| 2014-06-13 | 2014-06-11 | 6.568 | 551,414 | -41,357 | 0.18% | 3,621,597 |
| 2014-06-12 | 2014-06-10 | 6.450 | 592,771 | -26,039 | 0.19% | 3,823,563 |
| 2014-06-11 | 2014-06-09 | 6.137 | 618,810 | -15,317 | 0.20% | 3,797,603 |
| 2014-06-09 | 2014-06-05 | 6.006 | 634,127 | +30,635 | 0.21% | 3,808,802 |
| 2014-06-03 | 2014-05-29 | 6.039 | 603,492 | +17,305 | 0.20% | 3,644,401 |
| 2014-05-30 | 2014-05-28 | 6.105 | 586,187 | +7,534 | 0.19% | 3,578,798 |
| 2014-05-29 | 2014-05-27 | 6.118 | 578,653 | -7,534 | 0.19% | 3,540,482 |
| 2014-05-22 | 2014-05-20 | 5.959 | 586,187 | -37,673 | 0.19% | 3,493,218 |
| 2014-05-15 | 2014-05-13 | 5.986 | 623,860 | -75,345 | 0.21% | 3,734,280 |
| 2014-05-14 | 2014-05-12 | 5.999 | 699,205 | +75,345 | 0.23% | 4,194,558 |
| 2014-05-08 | 2014-05-05 | 5.972 | 623,860 | -13,562 | 0.21% | 3,726,000 |
| 2014-05-07 | 2014-05-02 | 6.079 | 637,422 | -7,535 | 0.21% | 3,874,679 |
| 2014-05-05 | 2014-04-30 | 6.026 | 644,957 | +7,535 | 0.21% | 3,886,242 |
| 2014-05-02 | 2014-04-29 | 5.946 | 637,422 | +3,014 | 0.21% | 3,790,079 |
| 2014-04-30 | 2014-04-28 | 5.986 | 634,408 | +4,520 | 0.21% | 3,797,418 |
| 2014-04-25 | 2014-04-23 | 6.384 | 629,888 | +4,521 | 0.21% | 4,021,162 |
| 2014-04-23 | 2014-04-17 | 6.583 | 625,367 | +7,535 | 0.21% | 4,116,801 |
| 2014-04-22 | 2014-04-16 | 6.517 | 617,832 | -7,535 | 0.20% | 4,026,198 |
| 2014-04-17 | 2014-04-15 | 6.344 | 625,367 | -235,078 | 0.21% | 3,967,401 |
| 2014-04-16 | 2014-04-14 | 6.729 | 860,445 | +30,139 | 0.28% | 5,789,943 |
| 2014-04-15 | 2014-04-11 | 6.848 | 830,306 | -46,715 | 0.27% | 5,686,317 |
| 2014-04-14 | 2014-04-10 | 6.981 | 877,021 | -12,055 | 0.29% | 6,122,643 |
| 2014-04-11 | 2014-04-09 | 5.760 | 889,076 | +7,535 | 0.29% | 5,121,201 |
| 2014-04-10 | 2014-04-08 | 5.681 | 881,541 | -7,535 | 0.29% | 5,007,598 |
| 2014-04-09 | 2014-04-07 | 5.694 | 889,076 | +1,507 | 0.29% | 5,062,201 |
| 2014-04-03 | 2014-04-01 | 5.614 | 887,569 | +4,521 | 0.29% | 4,982,940 |
| 2014-04-02 | 2014-03-31 | 5.601 | 883,048 | -7,535 | 0.29% | 4,945,839 |
| 2014-04-01 | 2014-03-28 | 5.335 | 890,583 | +15,069 | 0.29% | 4,751,641 |
| 2014-03-31 | 2014-03-27 | 5.455 | 875,514 | +7,535 | 0.29% | 4,775,822 |
| 2014-03-28 | 2014-03-26 | 5.627 | 867,979 | -12,055 | 0.29% | 4,884,479 |
| 2014-03-25 | 2014-03-21 | 5.906 | 880,034 | +16,576 | 0.29% | 5,197,598 |
| 2014-03-17 | 2014-03-13 | 6.185 | 863,458 | -7,535 | 0.29% | 5,340,358 |
| 2014-03-07 | 2014-03-05 | 6.742 | 870,993 | -1,507 | 0.29% | 5,872,481 |
| 2014-03-04 | 2014-02-28 | 6.530 | 872,500 | -25,617 | 0.29% | 5,697,361 |
| 2014-03-03 | 2014-02-27 | 6.464 | 898,117 | +34,659 | 0.30% | 5,805,038 |
| 2014-02-28 | 2014-02-26 | 6.543 | 863,458 | +15,069 | 0.29% | 5,649,777 |
| 2014-02-27 | 2014-02-25 | 6.464 | 848,389 | +4,520 | 0.28% | 5,483,618 |
| 2014-02-26 | 2014-02-24 | 6.530 | 843,869 | -34,658 | 0.28% | 5,510,403 |
| 2014-02-25 | 2014-02-21 | 6.570 | 878,527 | +30,138 | 0.29% | 5,771,697 |
| 2014-02-24 | 2014-02-20 | 6.610 | 848,389 | +1,507 | 0.28% | 5,607,478 |
| 2014-02-19 | 2014-02-17 | 6.809 | 846,882 | -30,139 | 0.28% | 5,766,117 |
| 2014-02-17 | 2014-02-13 | 6.875 | 877,021 | +150,691 | 0.29% | 6,029,523 |
| 2014-02-14 | 2014-02-12 | 6.941 | 726,330 | +19,590 | 0.24% | 5,041,722 |
| 2014-02-13 | 2014-02-11 | 6.809 | 706,740 | +40,687 | 0.23% | 4,811,940 |
| 2014-02-11 | 2014-02-07 | 6.742 | 666,053 | +12,055 | 0.22% | 4,490,717 |
| 2014-02-07 | 2014-02-05 | 6.357 | 653,998 | +7,534 | 0.22% | 4,157,719 |
| 2014-02-06 | 2014-02-04 | 6.490 | 646,464 | +15,069 | 0.21% | 4,195,623 |
| 2014-02-05 | 2014-01-30 | 6.769 | 631,395 | +66,304 | 0.21% | 4,273,803 |
| 2014-02-04 | 2014-01-28 | 6.809 | 565,091 | +9,042 | 0.19% | 3,847,503 |
| 2014-01-22 | 2014-01-20 | 7.525 | 556,049 | -4,521 | 0.18% | 4,184,459 |
| 2014-01-17 | 2014-01-15 | 7.300 | 560,570 | +76,852 | 0.19% | 4,092,001 |
| 2014-01-15 | 2014-01-13 | 7.353 | 483,718 | +3,014 | 0.16% | 3,556,684 |
| 2014-01-14 | 2014-01-10 | 7.207 | 480,704 | +4,521 | 0.16% | 3,464,342 |
| 2014-01-10 | 2014-01-08 | 7.366 | 476,183 | +30,138 | 0.16% | 3,507,600 |
| 2014-01-09 | 2014-01-07 | 7.432 | 446,045 | -7,534 | 0.15% | 3,315,201 |
| 2014-01-08 | 2014-01-06 | 7.499 | 453,579 | -10,549 | 0.15% | 3,401,297 |
| 2014-01-07 | 2014-01-03 | 7.618 | 464,128 | +21,097 | 0.15% | 3,535,842 |
| 2014-01-06 | 2014-01-02 | 7.897 | 443,031 | +16,576 | 0.15% | 3,498,600 |
| 2014-01-03 | 2013-12-31 | 8.070 | 426,455 | +9,041 | 0.14% | 3,441,280 |
| 2013-12-19 | 2013-12-17 | 8.534 | 417,414 | +7,535 | 0.14% | 3,562,224 |
| 2013-12-18 | 2013-12-16 | 8.693 | 409,879 | -1,507 | 0.14% | 3,563,200 |
| 2013-12-17 | 2013-12-13 | 8.760 | 411,386 | -58,769 | 0.14% | 3,603,601 |
| 2013-12-16 | 2013-12-12 | 8.454 | 470,155 | -12,056 | 0.16% | 3,974,877 |
| 2013-12-13 | 2013-12-11 | 8.123 | 482,211 | +15,069 | 0.16% | 3,916,803 |
| 2013-12-12 | 2013-12-10 | 8.481 | 467,142 | +79,867 | 0.15% | 3,961,804 |
| 2013-12-11 | 2013-12-09 | 8.627 | 387,275 | +7,534 | 0.13% | 3,340,997 |
| 2013-12-10 | 2013-12-06 | 8.600 | 379,741 | +6,028 | 0.13% | 3,265,921 |
| 2013-12-09 | 2013-12-05 | 8.720 | 373,713 | +4,520 | 0.12% | 3,258,718 |
| 2013-12-06 | 2013-12-04 | 8.826 | 369,193 | -12,055 | 0.12% | 3,258,504 |
| 2013-12-04 | 2013-12-02 | 8.521 | 381,248 | -67,811 | 0.13% | 3,248,522 |
| 2013-11-28 | 2013-11-26 | 8.242 | 449,059 | -7,534 | 0.15% | 3,701,163 |
| 2013-11-27 | 2013-11-25 | 8.401 | 456,593 | -82,880 | 0.15% | 3,835,979 |
| 2013-11-25 | 2013-11-21 | 8.295 | 539,473 | -105,484 | 0.18% | 4,474,999 |
| 2013-11-22 | 2013-11-20 | 8.388 | 644,957 | +271,244 | 0.21% | 5,409,923 |
| 2013-11-21 | 2013-11-19 | 8.162 | 373,713 | -51,235 | 0.12% | 3,050,398 |
| 2013-11-20 | 2013-11-18 | 8.269 | 424,948 | -34,659 | 0.14% | 3,513,719 |
| 2013-11-19 | 2013-11-15 | 7.459 | 459,607 | -165,760 | 0.15% | 3,428,200 |
| 2013-11-18 | 2013-11-14 | 7.525 | 625,367 | +10,548 | 0.21% | 4,706,101 |
| 2013-11-13 | 2013-11-11 | 7.791 | 614,819 | +4,521 | 0.20% | 4,789,924 |
| 2013-11-12 | 2013-11-08 | 7.751 | 610,298 | -7,534 | 0.20% | 4,730,401 |
| 2013-11-11 | 2013-11-07 | 7.924 | 617,832 | +105,483 | 0.20% | 4,895,397 |
| 2013-11-07 | 2013-11-05 | 7.817 | 512,349 | -73,838 | 0.17% | 4,005,202 |
| 2013-11-05 | 2013-11-01 | 7.393 | 586,187 | +7,534 | 0.19% | 4,333,458 |
| 2013-11-04 | 2013-10-31 | 7.353 | 578,653 | -7,534 | 0.19% | 4,254,722 |
| 2013-11-01 | 2013-10-30 | 7.486 | 586,187 | -7,535 | 0.19% | 4,387,918 |
| 2013-10-31 | 2013-10-29 | 7.008 | 593,722 | -34,659 | 0.20% | 4,160,641 |
| 2013-10-30 | 2013-10-28 | 7.353 | 628,381 | +22,604 | 0.21% | 4,620,362 |
| 2013-10-29 | 2013-10-25 | 7.432 | 605,777 | +10,548 | 0.20% | 4,502,399 |
| 2013-10-28 | 2013-10-24 | 7.605 | 595,229 | -7,534 | 0.20% | 4,526,702 |
| 2013-10-25 | 2013-10-23 | 7.472 | 602,763 | -6,028 | 0.20% | 4,503,998 |
| 2013-10-24 | 2013-10-22 | 7.857 | 608,791 | -33,152 | 0.20% | 4,783,361 |
| 2013-10-23 | 2013-10-21 | 7.751 | 641,943 | +52,742 | 0.21% | 4,975,681 |
| 2013-10-22 | 2013-10-18 | 7.552 | 589,201 | +27,124 | 0.19% | 4,449,579 |
| 2013-10-21 | 2013-10-17 | 7.751 | 562,077 | +22,604 | 0.19% | 4,356,642 |
| 2013-10-18 | 2013-10-16 | 7.233 | 539,473 | -31,645 | 0.18% | 3,902,199 |
| 2013-10-17 | 2013-10-15 | 7.300 | 571,118 | -6,028 | 0.19% | 4,168,999 |
| 2013-10-16 | 2013-10-11 | 6.968 | 577,146 | -22,603 | 0.19% | 4,021,501 |
| 2013-10-15 | 2013-10-10 | 6.623 | 599,749 | +9,041 | 0.20% | 3,972,037 |
| 2013-10-11 | 2013-10-09 | 6.636 | 590,708 | +7,535 | 0.20% | 3,920,000 |
| 2013-10-10 | 2013-10-08 | 6.729 | 583,173 | +1,506 | 0.19% | 3,924,177 |
| 2013-10-09 | 2013-10-07 | 6.649 | 581,667 | +6,028 | 0.19% | 3,867,723 |
| 2013-10-08 | 2013-10-04 | 6.570 | 575,639 | +15,069 | 0.19% | 3,781,801 |
| 2013-10-04 | 2013-10-02 | 6.410 | 560,570 | +6,028 | 0.19% | 3,593,521 |
| 2013-09-30 | 2013-09-26 | 6.450 | 554,542 | -1,507 | 0.18% | 3,576,959 |
| 2013-09-26 | 2013-09-24 | 6.464 | 556,049 | +3,014 | 0.18% | 3,594,059 |
| 2013-09-23 | 2013-09-18 | 6.503 | 553,035 | -7,535 | 0.18% | 3,596,598 |
| 2013-09-18 | 2013-09-16 | 6.570 | 560,570 | +6,028 | 0.19% | 3,682,801 |
| 2013-09-17 | 2013-09-13 | 6.702 | 554,542 | +7,534 | 0.18% | 3,716,799 |
| 2013-09-13 | 2013-09-11 | 6.835 | 547,008 | +1,507 | 0.18% | 3,738,902 |
| 2013-09-12 | 2013-09-10 | 6.902 | 545,501 | -54,248 | 0.18% | 3,764,802 |
| 2013-09-11 | 2013-09-09 | 6.530 | 599,749 | +27,124 | 0.20% | 3,916,317 |
| 2013-09-09 | 2013-09-05 | 6.596 | 572,625 | +19,590 | 0.19% | 3,777,199 |
| 2013-09-05 | 2013-09-03 | 6.649 | 553,035 | +10,548 | 0.18% | 3,677,338 |
| 2013-08-30 | 2013-08-28 | 6.264 | 542,487 | -7,534 | 0.18% | 3,398,400 |
| 2013-08-27 | 2013-08-23 | 6.517 | 550,021 | +4,520 | 0.18% | 3,584,297 |
| 2013-08-22 | 2013-08-20 | 6.424 | 545,501 | +31,645 | 0.18% | 3,504,162 |
| 2013-08-21 | 2013-08-19 | 6.769 | 513,856 | +7,535 | 0.17% | 3,478,202 |
| 2013-08-20 | 2013-08-16 | 6.676 | 506,321 | -7,535 | 0.17% | 3,380,159 |
| 2013-08-19 | 2013-08-15 | 6.862 | 513,856 | -7,534 | 0.17% | 3,525,942 |
| 2013-08-16 | 2013-08-13 | 7.127 | 521,390 | +9,041 | 0.17% | 3,716,038 |
| 2013-08-13 | 2013-08-09 | 7.021 | 512,349 | -1,507 | 0.17% | 3,597,202 |
| 2013-08-12 | 2013-08-08 | 6.782 | 513,856 | -4,520 | 0.17% | 3,485,022 |
| 2013-08-09 | 2013-08-07 | 6.769 | 518,376 | +16,576 | 0.17% | 3,508,797 |
| 2013-08-08 | 2013-08-06 | 7.048 | 501,800 | -55,756 | 0.17% | 3,536,457 |
| 2013-08-07 | 2013-08-05 | 6.424 | 557,556 | -15,069 | 0.18% | 3,581,600 |
| 2013-08-02 | 2013-07-31 | 6.079 | 572,625 | -7,535 | 0.19% | 3,480,799 |
| 2013-07-30 | 2013-07-26 | 6.371 | 580,160 | +22,604 | 0.19% | 3,696,002 |
| 2013-07-29 | 2013-07-25 | 6.424 | 557,556 | -7,535 | 0.18% | 3,581,600 |
| 2013-07-26 | 2013-07-24 | 6.464 | 565,091 | -4,520 | 0.19% | 3,652,503 |
| 2013-07-25 | 2013-07-23 | 6.437 | 569,611 | -3,014 | 0.19% | 3,666,598 |
| 2013-07-24 | 2013-07-22 | 5.972 | 572,625 | +48,221 | 0.19% | 3,419,999 |
| 2013-07-23 | 2013-07-19 | 5.906 | 524,404 | +1,507 | 0.17% | 3,097,200 |
| 2013-07-22 | 2013-07-18 | 5.535 | 522,897 | +4,521 | 0.17% | 2,893,979 |
| 2013-07-19 | 2013-07-17 | 5.614 | 518,376 | -21,097 | 0.17% | 2,910,238 |
| 2013-07-18 | 2013-07-16 | 5.747 | 539,473 | -7,535 | 0.18% | 3,100,279 |
| 2013-07-17 | 2013-07-15 | 5.800 | 547,008 | -19,589 | 0.18% | 3,172,622 |
| 2013-07-16 | 2013-07-12 | 5.548 | 566,597 | +15,069 | 0.19% | 3,143,357 |
| 2013-07-15 | 2013-07-11 | 5.468 | 551,528 | +7,534 | 0.18% | 3,015,838 |
| 2013-07-12 | 2013-07-10 | 5.136 | 543,994 | +1,507 | 0.18% | 2,794,141 |
| 2013-07-11 | 2013-07-09 | 5.243 | 542,487 | +3,014 | 0.18% | 2,844,000 |
| 2013-07-09 | 2013-07-05 | 5.614 | 539,473 | +6,028 | 0.18% | 3,028,679 |
| 2013-07-05 | 2013-07-03 | 5.455 | 533,445 | +15,069 | 0.18% | 2,909,877 |
| 2013-07-04 | 2013-07-02 | 5.561 | 518,376 | +7,534 | 0.17% | 2,882,718 |
| 2013-07-03 | 2013-06-28 | 5.667 | 510,842 | -7,534 | 0.17% | 2,895,061 |
| 2013-06-28 | 2013-06-26 | 5.508 | 518,376 | -15,069 | 0.17% | 2,855,198 |
| 2013-06-27 | 2013-06-25 | 5.428 | 533,445 | +7,534 | 0.18% | 2,895,717 |
| 2013-06-25 | 2013-06-21 | 5.972 | 525,911 | +7,535 | 0.17% | 3,141,000 |
| 2013-06-21 | 2013-06-19 | 6.566 | 518,376 | +28,631 | 0.17% | 3,403,577 |
| 2013-06-20 | 2013-06-18 | 6.539 | 489,745 | +19,920 | 0.16% | 3,202,248 |
| 2013-06-19 | 2013-06-17 | 6.566 | 469,825 | +1,468 | 0.16% | 3,084,799 |
| 2013-06-17 | 2013-06-13 | 6.607 | 468,357 | -16,150 | 0.16% | 3,094,300 |
| 2013-06-14 | 2013-06-11 | 6.797 | 484,507 | +35,237 | 0.16% | 3,293,398 |
| 2013-06-13 | 2013-06-10 | 6.975 | 449,270 | +1,468 | 0.15% | 3,133,438 |
| 2013-06-11 | 2013-06-07 | 7.097 | 447,802 | +35,237 | 0.15% | 3,178,099 |
| 2013-06-10 | 2013-06-06 | 7.124 | 412,565 | +4,404 | 0.14% | 2,939,258 |
| 2013-06-07 | 2013-06-05 | 7.261 | 408,161 | -2,936 | 0.14% | 2,963,483 |
| 2013-06-06 | 2013-06-04 | 7.301 | 411,097 | +1,468 | 0.14% | 3,001,600 |
| 2013-06-03 | 2013-05-30 | 7.628 | 409,629 | +7,341 | 0.14% | 3,124,801 |
| 2013-05-31 | 2013-05-29 | 7.696 | 402,288 | +7,341 | 0.14% | 3,096,201 |
| 2013-05-29 | 2013-05-27 | 7.724 | 394,947 | +7,341 | 0.13% | 3,050,461 |
| 2013-05-28 | 2013-05-24 | 7.751 | 387,606 | +14,682 | 0.13% | 3,004,322 |
| 2013-05-27 | 2013-05-23 | 7.901 | 372,924 | +13,214 | 0.13% | 2,946,402 |
| 2013-05-22 | 2013-05-20 | 8.160 | 359,710 | +1,468 | 0.12% | 2,935,101 |
| 2013-05-16 | 2013-05-14 | 8.078 | 358,242 | -8,809 | 0.12% | 2,893,842 |
| 2013-05-14 | 2013-05-10 | 8.446 | 367,051 | -14,682 | 0.12% | 3,100,000 |
| 2013-05-13 | 2013-05-09 | 8.364 | 381,733 | -2,936 | 0.13% | 3,192,800 |
| 2013-05-09 | 2013-05-07 | 8.200 | 384,669 | +4,404 | 0.13% | 3,154,477 |
| 2013-05-08 | 2013-05-06 | 8.092 | 380,265 | -7,341 | 0.13% | 3,076,922 |
| 2013-05-07 | 2013-05-03 | 7.819 | 387,606 | -7,341 | 0.13% | 3,030,722 |
| 2013-05-06 | 2013-05-02 | 7.642 | 394,947 | +13,214 | 0.13% | 3,018,181 |
| 2013-05-03 | 2013-04-30 | 7.874 | 381,733 | +4,405 | 0.13% | 3,005,600 |
| 2013-04-29 | 2013-04-25 | 8.064 | 377,328 | -5,873 | 0.13% | 3,042,877 |
| 2013-04-26 | 2013-04-24 | 8.051 | 383,201 | +5,873 | 0.13% | 3,085,019 |
| 2013-04-25 | 2013-04-23 | 7.983 | 377,328 | +1,468 | 0.13% | 3,012,037 |
| 2013-04-23 | 2013-04-19 | 8.282 | 375,860 | +8,809 | 0.13% | 3,112,959 |
| 2013-04-22 | 2013-04-18 | 8.078 | 367,051 | +1,468 | 0.12% | 2,965,000 |
| 2013-04-19 | 2013-04-17 | 8.105 | 365,583 | +4,405 | 0.12% | 2,963,102 |
| 2013-04-17 | 2013-04-15 | 8.092 | 361,178 | +5,873 | 0.12% | 2,922,479 |
| 2013-04-15 | 2013-04-11 | 8.541 | 355,305 | -8,810 | 0.12% | 3,034,677 |
| 2013-04-12 | 2013-04-10 | 8.350 | 364,115 | +8,810 | 0.12% | 3,040,484 |
| 2013-04-10 | 2013-04-08 | 7.942 | 355,305 | +4,404 | 0.12% | 2,821,718 |
| 2013-04-09 | 2013-04-05 | 8.078 | 350,901 | +5,873 | 0.12% | 2,834,542 |
| 2013-04-05 | 2013-04-02 | 8.541 | 345,028 | +13,214 | 0.12% | 2,946,901 |
| 2013-03-21 | 2013-03-19 | 9.522 | 331,814 | +7,341 | 0.11% | 3,159,480 |
| 2013-03-20 | 2013-03-18 | 9.522 | 324,473 | +2,936 | 0.11% | 3,089,580 |
| 2013-03-19 | 2013-03-15 | 9.726 | 321,537 | +4,405 | 0.11% | 3,127,324 |
| 2013-03-15 | 2013-03-13 | 9.713 | 317,132 | -2,936 | 0.11% | 3,080,160 |
| 2013-03-14 | 2013-03-12 | 10.121 | 320,068 | +5,872 | 0.11% | 3,239,476 |
| 2013-03-11 | 2013-03-07 | 10.421 | 314,196 | -4,404 | 0.11% | 3,274,204 |
| 2013-03-08 | 2013-03-06 | 10.625 | 318,600 | -55,792 | 0.11% | 3,385,198 |
| 2013-03-07 | 2013-03-05 | 10.680 | 374,392 | -51,387 | 0.13% | 3,998,400 |
| 2013-03-06 | 2013-03-04 | 10.353 | 425,779 | +114,520 | 0.14% | 4,407,999 |
| 2013-03-05 | 2013-03-01 | 10.380 | 311,259 | +11,745 | 0.11% | 3,230,878 |
| 2013-03-01 | 2013-02-27 | 10.080 | 299,514 | -1,468 | 0.10% | 3,019,204 |
| 2013-02-26 | 2013-02-22 | 10.312 | 300,982 | +7,341 | 0.10% | 3,103,702 |
| 2013-02-25 | 2013-02-21 | 10.326 | 293,641 | +7,341 | 0.10% | 3,032,003 |
| 2013-02-15 | 2013-02-08 | 10.489 | 286,300 | -5,873 | 0.10% | 3,003,003 |
| 2013-02-14 | 2013-02-07 | 10.230 | 292,173 | +4,405 | 0.10% | 2,988,985 |
| 2013-02-06 | 2013-02-04 | 10.707 | 287,768 | +20,555 | 0.10% | 3,081,121 |
| 2013-02-05 | 2013-02-01 | 10.857 | 267,213 | +11,746 | 0.09% | 2,901,079 |
| 2013-02-04 | 2013-01-31 | 10.789 | 255,467 | +4,404 | 0.09% | 2,756,155 |
| 2013-01-30 | 2013-01-28 | 10.584 | 251,063 | +2,937 | 0.09% | 2,657,342 |
| 2013-01-29 | 2013-01-25 | 10.652 | 248,126 | +7,341 | 0.08% | 2,643,155 |
| 2013-01-28 | 2013-01-24 | 11.116 | 240,785 | +5,872 | 0.08% | 2,676,475 |
| 2013-01-22 | 2013-01-18 | 11.524 | 234,913 | -14,682 | 0.08% | 2,707,205 |
| 2013-01-21 | 2013-01-17 | 11.347 | 249,595 | -13,213 | 0.08% | 2,832,204 |
| 2013-01-18 | 2013-01-16 | 11.497 | 262,808 | -17,619 | 0.09% | 3,021,515 |
| 2013-01-17 | 2013-01-15 | 11.170 | 280,427 | -24,959 | 0.10% | 3,132,401 |
| 2013-01-16 | 2013-01-14 | 10.830 | 305,386 | +19,086 | 0.10% | 3,307,196 |
| 2013-01-15 | 2013-01-11 | 10.748 | 286,300 | +14,682 | 0.10% | 3,077,103 |
| 2013-01-14 | 2013-01-10 | 10.857 | 271,618 | +4,405 | 0.09% | 2,948,903 |
| 2013-01-11 | 2013-01-09 | 11.034 | 267,213 | -5,873 | 0.09% | 2,948,399 |
| 2013-01-09 | 2013-01-07 | 11.034 | 273,086 | -14,682 | 0.09% | 3,013,201 |
| 2013-01-08 | 2013-01-04 | 10.870 | 287,768 | +4,405 | 0.10% | 3,128,161 |
| 2013-01-07 | 2013-01-03 | 11.020 | 283,363 | -14,682 | 0.10% | 3,122,736 |
| 2013-01-04 | 2013-01-02 | 10.571 | 298,045 | -7,341 | 0.10% | 3,150,556 |
| 2013-01-03 | 2012-12-31 | 10.339 | 305,386 | +7,341 | 0.10% | 3,157,436 |
| 2013-01-02 | 2012-12-27 | 10.407 | 298,045 | +22,023 | 0.10% | 3,101,836 |
| 2012-12-28 | 2012-12-24 | 10.435 | 276,022 | -7,341 | 0.09% | 2,880,157 |
| 2012-12-27 | 2012-12-20 | 10.543 | 283,363 | -7,341 | 0.10% | 2,987,637 |
| 2012-12-21 | 2012-12-19 | 10.298 | 290,704 | +13,213 | 0.10% | 2,993,756 |
| 2012-12-20 | 2012-12-18 | 10.366 | 277,491 | +4,405 | 0.09% | 2,876,585 |
| 2012-12-19 | 2012-12-17 | 10.612 | 273,086 | +1,468 | 0.09% | 2,897,881 |
| 2012-12-18 | 2012-12-14 | 10.625 | 271,618 | -8,809 | 0.09% | 2,886,003 |
| 2012-12-17 | 2012-12-13 | 10.407 | 280,427 | -7,341 | 0.10% | 2,918,481 |
| 2012-12-14 | 2012-12-12 | 10.557 | 287,768 | +2,936 | 0.10% | 3,038,001 |
| 2012-12-13 | 2012-12-11 | 10.148 | 284,832 | -7,341 | 0.10% | 2,890,605 |
| 2012-12-12 | 2012-12-10 | 10.217 | 292,173 | +1,469 | 0.10% | 2,985,005 |
| 2012-12-11 | 2012-12-07 | 10.108 | 290,704 | +16,150 | 0.10% | 2,938,316 |
| 2012-12-07 | 2012-12-05 | 9.767 | 274,554 | -22,023 | 0.09% | 2,681,579 |
| 2012-12-06 | 2012-12-04 | 9.454 | 296,577 | +7,341 | 0.10% | 2,803,758 |
| 2012-12-05 | 2012-12-03 | 9.958 | 289,236 | +10,277 | 0.10% | 2,880,139 |
| 2012-12-04 | 2012-11-30 | 9.971 | 278,959 | -7,341 | 0.09% | 2,781,603 |
| 2012-11-30 | 2012-11-28 | 9.931 | 286,300 | -16,150 | 0.10% | 2,843,103 |
| 2012-11-28 | 2012-11-26 | 9.726 | 302,450 | -8,809 | 0.10% | 2,941,680 |
| 2012-11-27 | 2012-11-23 | 9.685 | 311,259 | -32,301 | 0.11% | 3,014,638 |
| 2012-11-26 | 2012-11-22 | 9.113 | 343,560 | -20,555 | 0.12% | 3,130,923 |
| 2012-11-23 | 2012-11-21 | 9.059 | 364,115 | -7,341 | 0.12% | 3,298,404 |
| 2012-11-22 | 2012-11-20 | 8.977 | 371,456 | -10,277 | 0.13% | 3,334,544 |
| 2012-11-20 | 2012-11-16 | 8.950 | 381,733 | +4,405 | 0.13% | 3,416,400 |
| 2012-11-15 | 2012-11-13 | 8.514 | 377,328 | +2,936 | 0.13% | 3,212,497 |
| 2012-11-13 | 2012-11-09 | 8.909 | 374,392 | -14,682 | 0.13% | 3,335,400 |
| 2012-11-12 | 2012-11-08 | 8.977 | 389,074 | +24,959 | 0.13% | 3,492,700 |
| 2012-11-09 | 2012-11-07 | 9.209 | 364,115 | +11,746 | 0.12% | 3,352,964 |
| 2012-11-08 | 2012-11-06 | 9.140 | 352,369 | -58,728 | 0.12% | 3,220,801 |
| 2012-11-07 | 2012-11-05 | 9.195 | 411,097 | -7,341 | 0.14% | 3,779,999 |
| 2012-11-06 | 2012-11-02 | 9.018 | 418,438 | -2,936 | 0.14% | 3,773,399 |
| 2012-11-05 | 2012-11-01 | 8.963 | 421,374 | -7,342 | 0.14% | 3,776,916 |
| 2012-10-31 | 2012-10-29 | 8.773 | 428,716 | -8,809 | 0.15% | 3,760,964 |
| 2012-10-30 | 2012-10-26 | 8.582 | 437,525 | +7,341 | 0.15% | 3,754,802 |
| 2012-10-29 | 2012-10-25 | 8.854 | 430,184 | +7,341 | 0.15% | 3,809,003 |
| 2012-10-26 | 2012-10-24 | 9.154 | 422,843 | +7,341 | 0.14% | 3,870,723 |
| 2012-10-25 | 2012-10-22 | 9.031 | 415,502 | -22,023 | 0.14% | 3,752,583 |
| 2012-10-24 | 2012-10-19 | 8.868 | 437,525 | +70,474 | 0.15% | 3,879,962 |
| 2012-10-22 | 2012-10-18 | 8.977 | 367,051 | -1,468 | 0.12% | 3,295,001 |
| 2012-10-18 | 2012-10-16 | 8.800 | 368,519 | -1,468 | 0.12% | 3,242,919 |
| 2012-10-17 | 2012-10-15 | 8.759 | 369,987 | +5,872 | 0.13% | 3,240,717 |
| 2012-10-16 | 2012-10-12 | 8.773 | 364,115 | +4,405 | 0.12% | 3,194,244 |
| 2012-10-15 | 2012-10-11 | 8.732 | 359,710 | -2,936 | 0.12% | 3,140,901 |
| 2012-10-12 | 2012-10-10 | 8.854 | 362,646 | -27,896 | 0.12% | 3,210,997 |
| 2012-10-11 | 2012-10-09 | 8.541 | 390,542 | -2,937 | 0.13% | 3,335,638 |
| 2012-10-10 | 2012-10-08 | 8.228 | 393,479 | +7,341 | 0.13% | 3,237,443 |
| 2012-10-09 | 2012-10-05 | 8.309 | 386,138 | -8,809 | 0.13% | 3,208,603 |
| 2012-10-05 | 2012-10-03 | 8.269 | 394,947 | -13,214 | 0.13% | 3,265,662 |
| 2012-10-04 | 2012-09-28 | 8.132 | 408,161 | +13,214 | 0.14% | 3,319,323 |
| 2012-10-03 | 2012-09-27 | 8.037 | 394,947 | -4,404 | 0.13% | 3,174,201 |
| 2012-09-28 | 2012-09-26 | 7.996 | 399,351 | -7,341 | 0.14% | 3,193,277 |
| 2012-09-27 | 2012-09-25 | 8.132 | 406,692 | +11,745 | 0.14% | 3,307,376 |
| 2012-09-25 | 2012-09-21 | 8.173 | 394,947 | +13,214 | 0.13% | 3,228,002 |
| 2012-09-24 | 2012-09-20 | 8.228 | 381,733 | -22,023 | 0.13% | 3,140,800 |
| 2012-09-21 | 2012-09-19 | 8.364 | 403,756 | -10,277 | 0.14% | 3,377,000 |
| 2012-09-20 | 2012-09-18 | 8.187 | 414,033 | +5,872 | 0.14% | 3,389,636 |
| 2012-09-19 | 2012-09-17 | 8.323 | 408,161 | +4,405 | 0.14% | 3,397,163 |
| 2012-09-18 | 2012-09-14 | 8.051 | 403,756 | -2,936 | 0.14% | 3,250,500 |
| 2012-09-17 | 2012-09-13 | 7.887 | 406,692 | +7,341 | 0.14% | 3,207,656 |
| 2012-09-14 | 2012-09-12 | 7.942 | 399,351 | -4,405 | 0.14% | 3,171,517 |
| 2012-09-13 | 2012-09-11 | 7.901 | 403,756 | +4,405 | 0.14% | 3,190,000 |
| 2012-09-12 | 2012-09-10 | 8.064 | 399,351 | +22,023 | 0.14% | 3,220,477 |
| 2012-09-10 | 2012-09-06 | 7.737 | 377,328 | -7,341 | 0.13% | 2,919,517 |
| 2012-09-07 | 2012-09-05 | 7.424 | 384,669 | +7,341 | 0.13% | 2,855,797 |
| 2012-09-06 | 2012-09-04 | 7.656 | 377,328 | +23,491 | 0.13% | 2,888,677 |
| 2012-09-05 | 2012-09-03 | 7.874 | 353,837 | +7,341 | 0.12% | 2,785,959 |
| 2012-09-03 | 2012-08-30 | 8.255 | 346,496 | +2,936 | 0.12% | 2,860,319 |
| 2012-08-30 | 2012-08-28 | 8.459 | 343,560 | -14,682 | 0.12% | 2,906,283 |
| 2012-08-29 | 2012-08-27 | 8.364 | 358,242 | +19,087 | 0.12% | 2,996,322 |
| 2012-08-28 | 2012-08-24 | 8.514 | 339,155 | +7,341 | 0.11% | 2,887,499 |
| 2012-08-27 | 2012-08-23 | 8.650 | 331,814 | -4,405 | 0.11% | 2,870,200 |
| 2012-08-24 | 2012-08-22 | 8.691 | 336,219 | -13,213 | 0.11% | 2,922,043 |
| 2012-08-23 | 2012-08-21 | 8.568 | 349,432 | +1,468 | 0.12% | 2,994,036 |
| 2012-08-22 | 2012-08-20 | 8.636 | 347,964 | -1,468 | 0.12% | 3,005,157 |
| 2012-08-21 | 2012-08-17 | 8.364 | 349,432 | +11,745 | 0.12% | 2,922,636 |
| 2012-08-20 | 2012-08-16 | 8.378 | 337,687 | +29,364 | 0.11% | 2,829,001 |
| 2012-08-17 | 2012-08-15 | 8.337 | 308,323 | -11,745 | 0.10% | 2,570,402 |
| 2012-08-16 | 2012-08-14 | 8.596 | 320,068 | +2,936 | 0.11% | 2,751,156 |
| 2012-08-15 | 2012-08-13 | 8.527 | 317,132 | +33,769 | 0.11% | 2,704,320 |
| 2012-08-14 | 2012-08-10 | 8.936 | 283,363 | -4,405 | 0.10% | 2,532,157 |
| 2012-08-13 | 2012-08-09 | 9.263 | 287,768 | +7,341 | 0.10% | 2,665,601 |
| 2012-08-10 | 2012-08-08 | 8.922 | 280,427 | -41,110 | 0.10% | 2,502,101 |
| 2012-08-09 | 2012-08-07 | 8.800 | 321,537 | -11,745 | 0.11% | 2,829,483 |
| 2012-08-08 | 2012-08-06 | 8.378 | 333,282 | +8,809 | 0.11% | 2,792,098 |
| 2012-08-07 | 2012-08-03 | 8.323 | 324,473 | +4,405 | 0.11% | 2,700,620 |
| 2012-08-06 | 2012-08-02 | 8.500 | 320,068 | -60,197 | 0.11% | 2,720,636 |
| 2012-08-03 | 2012-08-01 | 8.418 | 380,265 | -1,468 | 0.13% | 3,201,242 |
| 2012-07-30 | 2012-07-26 | 7.860 | 381,733 | +7,341 | 0.13% | 3,000,400 |
| 2012-07-27 | 2012-07-25 | 8.173 | 374,392 | +4,405 | 0.13% | 3,060,000 |
| 2012-07-26 | 2012-07-24 | 8.187 | 369,987 | -22,023 | 0.13% | 3,029,037 |
| 2012-07-25 | 2012-07-23 | 7.969 | 392,010 | +1,468 | 0.13% | 3,123,897 |
| 2012-07-24 | 2012-07-20 | 7.778 | 390,542 | +7,341 | 0.13% | 3,037,718 |
| 2012-07-19 | 2012-07-17 | 8.173 | 383,201 | +4,404 | 0.13% | 3,131,998 |
| 2012-07-17 | 2012-07-13 | 8.160 | 378,797 | +4,405 | 0.13% | 3,090,843 |
| 2012-07-13 | 2012-07-11 | 8.200 | 374,392 | +1,468 | 0.13% | 3,070,200 |
| 2012-07-12 | 2012-07-10 | 8.214 | 372,924 | +7,341 | 0.13% | 3,063,242 |
| 2012-07-11 | 2012-07-09 | 8.269 | 365,583 | +14,682 | 0.12% | 3,022,862 |
| 2012-07-10 | 2012-07-06 | 8.173 | 350,901 | +1,469 | 0.12% | 2,868,002 |
| 2012-07-06 | 2012-07-04 | 8.527 | 349,432 | +7,341 | 0.12% | 2,979,756 |
| 2012-07-05 | 2012-07-03 | 8.514 | 342,091 | +22,023 | 0.12% | 2,912,496 |
| 2012-07-03 | 2012-06-28 | 8.378 | 320,068 | +11,745 | 0.11% | 2,681,396 |
| 2012-06-20 | 2012-06-18 | 8.841 | 308,323 | +8,809 | 0.10% | 2,725,802 |
| 2012-06-13 | 2012-06-11 | 8.677 | 299,514 | -2,936 | 0.10% | 2,598,964 |
| 2012-06-07 | 2012-06-05 | 8.514 | 302,450 | +2,936 | 0.10% | 2,575,000 |
| 2012-06-04 | 2012-05-31 | 9.372 | 299,514 | -5,872 | 0.10% | 2,807,044 |
| 2012-05-31 | 2012-05-29 | 9.644 | 305,386 | -5,873 | 0.10% | 2,945,276 |
| 2012-05-29 | 2012-05-25 | 9.086 | 311,259 | +7,341 | 0.11% | 2,828,078 |
| 2012-05-25 | 2012-05-23 | 9.113 | 303,918 | +2,936 | 0.10% | 2,769,658 |
| 2012-05-21 | 2012-05-17 | 9.168 | 300,982 | +2,937 | 0.10% | 2,759,302 |
| 2012-05-18 | 2012-05-16 | 9.440 | 298,045 | -2,937 | 0.10% | 2,813,577 |
| 2012-05-09 | 2012-05-07 | 10.285 | 300,982 | -4,404 | 0.10% | 3,095,502 |
| 2012-05-08 | 2012-05-04 | 10.557 | 305,386 | -14,682 | 0.10% | 3,223,996 |
| 2012-05-07 | 2012-05-03 | 10.543 | 320,068 | -1,469 | 0.11% | 3,374,636 |
| 2012-05-04 | 2012-05-02 | 10.680 | 321,537 | -22,023 | 0.11% | 3,433,924 |
| 2012-04-30 | 2012-04-26 | 9.971 | 343,560 | +4,405 | 0.12% | 3,425,763 |
| 2012-04-27 | 2012-04-25 | 9.822 | 339,155 | +2,936 | 0.11% | 3,331,019 |
| 2012-04-23 | 2012-04-19 | 9.958 | 336,219 | +7,341 | 0.11% | 3,347,983 |
| 2012-04-19 | 2012-04-17 | 10.012 | 328,878 | +7,341 | 0.11% | 3,292,804 |
| 2012-04-11 | 2012-04-05 | 10.407 | 321,537 | +7,341 | 0.11% | 3,346,324 |
| 2012-03-29 | 2012-03-27 | 10.543 | 314,196 | +7,341 | 0.11% | 3,312,724 |
| 2012-03-27 | 2012-03-23 | 10.734 | 306,855 | +7,341 | 0.10% | 3,293,844 |
| 2012-03-26 | 2012-03-22 | 10.802 | 299,514 | -4,404 | 0.10% | 3,235,445 |
| 2012-03-22 | 2012-03-20 | 10.326 | 303,918 | -5,873 | 0.10% | 3,138,118 |
| 2012-03-21 | 2012-03-19 | 10.625 | 309,791 | +36,705 | 0.10% | 3,291,600 |
| 2012-03-20 | 2012-03-16 | 10.775 | 273,086 | +23,491 | 0.09% | 2,942,521 |
| 2012-03-19 | 2012-03-15 | 10.761 | 249,595 | +44,046 | 0.08% | 2,686,004 |
| 2012-03-16 | 2012-03-14 | 11.061 | 205,549 | +22,024 | 0.07% | 2,273,605 |
| 2012-03-15 | 2012-03-13 | 11.361 | 183,525 | +2,936 | 0.06% | 2,084,995 |
| 2012-03-14 | 2012-03-12 | 11.402 | 180,589 | +8,809 | 0.06% | 2,059,019 |
| 2012-03-13 | 2012-03-09 | 11.824 | 171,780 | +7,341 | 0.06% | 2,031,122 |
| 2012-03-12 | 2012-03-08 | 11.892 | 164,439 | +2,937 | 0.06% | 1,955,522 |
| 2012-03-06 | 2012-03-02 | 12.192 | 161,502 | -4,405 | 0.05% | 1,968,995 |
| 2012-03-05 | 2012-03-01 | 12.110 | 165,907 | +7,341 | 0.06% | 2,009,140 |
| 2012-03-02 | 2012-02-29 | 12.369 | 158,566 | -82,219 | 0.05% | 1,961,280 |
| 2012-03-01 | 2012-02-28 | 11.674 | 240,785 | +5,872 | 0.08% | 2,810,955 |
| 2012-02-29 | 2012-02-27 | 11.797 | 234,913 | -4,404 | 0.08% | 2,771,205 |
| 2012-02-28 | 2012-02-24 | 12.192 | 239,317 | +5,873 | 0.08% | 2,917,697 |
| 2012-02-27 | 2012-02-23 | 12.015 | 233,444 | -2,937 | 0.08% | 2,804,755 |
| 2012-02-24 | 2012-02-22 | 12.246 | 236,381 | +7,341 | 0.08% | 2,894,782 |
| 2012-02-21 | 2012-02-17 | 12.287 | 229,040 | +70,474 | 0.08% | 2,814,243 |
| 2012-02-14 | 2012-02-10 | 11.974 | 158,566 | -7,341 | 0.05% | 1,898,640 |
| 2012-02-13 | 2012-02-09 | 12.587 | 165,907 | -7,341 | 0.06% | 2,088,240 |
| 2012-02-10 | 2012-02-08 | 12.219 | 173,248 | +7,341 | 0.06% | 2,116,919 |
| 2012-02-08 | 2012-02-06 | 11.824 | 165,907 | -16,150 | 0.06% | 1,961,680 |
| 2012-02-07 | 2012-02-03 | 11.824 | 182,057 | +13,214 | 0.06% | 2,152,637 |
| 2012-02-06 | 2012-02-02 | 11.838 | 168,843 | +8,809 | 0.06% | 1,998,695 |
| 2012-02-03 | 2012-02-01 | 11.456 | 160,034 | -4,405 | 0.05% | 1,833,378 |
| 2012-02-02 | 2012-01-31 | 10.911 | 164,439 | -8,809 | 0.06% | 1,794,242 |
| 2012-02-01 | 2012-01-30 | 10.748 | 173,248 | +5,873 | 0.06% | 1,862,040 |
| 2012-01-31 | 2012-01-27 | 11.238 | 167,375 | -48,451 | 0.06% | 1,880,997 |
| 2012-01-30 | 2012-01-26 | 10.612 | 215,826 | -29,364 | 0.07% | 2,290,260 |
| 2012-01-27 | 2012-01-20 | 10.366 | 245,190 | -5,873 | 0.08% | 2,541,740 |
| 2012-01-26 | 2012-01-19 | 10.339 | 251,063 | +14,682 | 0.09% | 2,595,782 |
| 2012-01-20 | 2012-01-18 | 10.380 | 236,381 | +23,491 | 0.08% | 2,453,642 |
| 2012-01-19 | 2012-01-17 | 10.407 | 212,890 | -13,213 | 0.07% | 2,215,605 |
| 2012-01-18 | 2012-01-16 | 10.053 | 226,103 | -5,873 | 0.08% | 2,273,036 |
| 2012-01-17 | 2012-01-13 | 10.244 | 231,976 | +20,555 | 0.08% | 2,376,318 |
| 2012-01-16 | 2012-01-12 | 10.176 | 211,421 | +4,404 | 0.07% | 2,151,357 |
| 2012-01-13 | 2012-01-11 | 10.584 | 207,017 | -1,468 | 0.07% | 2,191,143 |
| 2012-01-12 | 2012-01-10 | 10.666 | 208,485 | -11,746 | 0.07% | 2,223,721 |
| 2012-01-11 | 2012-01-09 | 10.067 | 220,231 | -36,705 | 0.07% | 2,217,004 |
| 2012-01-10 | 2012-01-06 | 9.277 | 256,936 | +13,214 | 0.09% | 2,383,503 |
| 2012-01-05 | 2012-01-03 | 9.971 | 243,722 | -7,341 | 0.08% | 2,430,242 |
| 2012-01-04 | 2011-12-30 | 9.903 | 251,063 | +4,405 | 0.09% | 2,486,342 |
| 2011-12-30 | 2011-12-28 | 9.631 | 246,658 | +4,404 | 0.08% | 2,375,518 |
| 2011-12-28 | 2011-12-22 | 9.426 | 242,254 | +1,469 | 0.08% | 2,283,604 |
| 2011-12-23 | 2011-12-21 | 9.100 | 240,785 | -7,341 | 0.08% | 2,191,036 |
| 2011-12-22 | 2011-12-20 | 9.072 | 248,126 | +7,341 | 0.08% | 2,251,076 |
| 2011-12-16 | 2011-12-14 | 9.495 | 240,785 | +7,341 | 0.08% | 2,286,156 |
| 2011-12-15 | 2011-12-13 | 9.604 | 233,444 | +2,936 | 0.08% | 2,241,896 |
| 2011-12-14 | 2011-12-12 | 9.794 | 230,508 | +48,451 | 0.08% | 2,257,660 |
| 2011-12-07 | 2011-12-05 | 10.721 | 182,057 | -44,046 | 0.06% | 1,951,757 |
| 2011-12-06 | 2011-12-02 | 10.598 | 226,103 | -7,341 | 0.08% | 2,396,236 |
| 2011-12-05 | 2011-12-01 | 10.080 | 233,444 | +41,109 | 0.08% | 2,353,196 |
| 2011-11-28 | 2011-11-24 | 9.386 | 192,335 | +2,937 | 0.07% | 1,805,183 |
| 2011-11-17 | 2011-11-15 | 9.958 | 189,398 | +14,682 | 0.06% | 1,885,977 |
| 2011-11-08 | 2011-11-04 | 10.489 | 174,716 | -1,468 | 0.06% | 1,832,597 |
| 2011-11-07 | 2011-11-03 | 10.516 | 176,184 | +1,468 | 0.06% | 1,852,795 |
| 2011-11-04 | 2011-11-02 | 10.217 | 174,716 | -14,682 | 0.06% | 1,784,997 |
| 2011-11-03 | 2011-11-01 | 9.318 | 189,398 | +1,468 | 0.06% | 1,764,717 |
| 2011-11-01 | 2011-10-28 | 9.481 | 187,930 | -30,832 | 0.06% | 1,781,759 |
| 2011-10-31 | 2011-10-27 | 9.426 | 218,762 | -7,341 | 0.07% | 2,062,157 |
| 2011-10-28 | 2011-10-26 | 8.813 | 226,103 | -5,873 | 0.08% | 1,992,757 |
| 2011-10-27 | 2011-10-25 | 8.350 | 231,976 | -7,341 | 0.08% | 1,937,078 |
| 2011-10-25 | 2011-10-21 | 7.887 | 239,317 | +4,404 | 0.08% | 1,887,538 |
| 2011-10-24 | 2011-10-20 | 7.765 | 234,913 | +7,341 | 0.08% | 1,824,003 |
| 2011-10-19 | 2011-10-17 | 8.813 | 227,572 | +22,023 | 0.08% | 2,005,704 |
| 2011-10-17 | 2011-10-13 | 8.418 | 205,549 | -7,341 | 0.07% | 1,730,404 |
| 2011-10-13 | 2011-10-11 | 7.329 | 212,890 | -7,341 | 0.07% | 1,560,203 |
| 2011-10-11 | 2011-10-07 | 6.893 | 220,231 | -8,809 | 0.07% | 1,518,003 |
| 2011-10-06 | 2011-10-03 | 5.680 | 229,040 | +14,682 | 0.08% | 1,301,041 |
| 2011-10-03 | 2011-09-28 | 6.729 | 214,358 | +8,809 | 0.07% | 1,442,482 |
| 2011-09-30 | 2011-09-27 | 6.539 | 205,549 | -2,936 | 0.07% | 1,344,003 |
| 2011-09-28 | 2011-09-26 | 5.857 | 208,485 | -44,046 | 0.07% | 1,221,200 |
| 2011-09-27 | 2011-09-23 | 6.416 | 252,531 | +27,896 | 0.09% | 1,620,240 |
| 2011-09-23 | 2011-09-21 | 7.138 | 224,635 | +2,936 | 0.08% | 1,603,439 |
| 2011-09-20 | 2011-09-16 | 7.805 | 221,699 | +14,682 | 0.08% | 1,730,462 |
| 2011-09-15 | 2011-09-12 | 7.642 | 207,017 | -1,468 | 0.07% | 1,582,022 |
| 2011-09-14 | 2011-09-09 | 8.405 | 208,485 | +7,341 | 0.07% | 1,752,281 |
| 2011-09-09 | 2011-09-07 | 8.337 | 201,144 | +10,278 | 0.07% | 1,676,881 |
| 2011-09-07 | 2011-09-05 | 8.405 | 190,866 | +5,872 | 0.06% | 1,604,196 |
| 2011-09-06 | 2011-09-02 | 9.045 | 184,994 | +4,405 | 0.06% | 1,673,283 |
| 2011-09-01 | 2011-08-30 | 9.576 | 180,589 | +1,468 | 0.06% | 1,729,379 |
| 2011-08-29 | 2011-08-25 | 9.263 | 179,121 | -11,745 | 0.06% | 1,659,201 |
| 2011-08-26 | 2011-08-24 | 8.691 | 190,866 | +7,341 | 0.06% | 1,658,796 |
| 2011-08-25 | 2011-08-23 | 8.854 | 183,525 | -8,810 | 0.06% | 1,624,996 |
| 2011-08-23 | 2011-08-19 | 8.854 | 192,335 | +8,810 | 0.07% | 1,703,003 |
| 2011-08-19 | 2011-08-17 | 9.890 | 183,525 | +7,341 | 0.06% | 1,814,995 |
| 2011-08-18 | 2011-08-16 | 10.012 | 176,184 | +10,277 | 0.06% | 1,763,995 |
| 2011-08-17 | 2011-08-15 | 9.781 | 165,907 | -8,809 | 0.06% | 1,622,680 |
| 2011-08-15 | 2011-08-11 | 10.394 | 174,716 | +42,578 | 0.06% | 1,815,937 |
| 2011-08-10 | 2011-08-08 | 10.843 | 132,138 | -10,278 | 0.04% | 1,432,796 |
| 2011-08-09 | 2011-08-05 | 11.797 | 142,416 | +7,341 | 0.05% | 1,680,043 |
| 2011-08-08 | 2011-08-04 | 12.560 | 135,075 | +10,278 | 0.05% | 1,696,483 |
| 2011-08-05 | 2011-08-03 | 13.295 | 124,797 | +13,214 | 0.04% | 1,659,196 |
| 2011-08-04 | 2011-08-02 | 13.622 | 111,583 | +1,468 | 0.04% | 1,519,993 |
| 2011-08-03 | 2011-08-01 | 13.758 | 110,115 | -4,405 | 0.04% | 1,514,996 |
| 2011-08-02 | 2011-07-29 | 13.731 | 114,520 | +5,873 | 0.04% | 1,572,481 |
| 2011-07-29 | 2011-07-27 | 14.167 | 108,647 | -14,682 | 0.04% | 1,539,199 |
| 2011-07-28 | 2011-07-26 | 13.949 | 123,329 | -7,341 | 0.04% | 1,720,318 |
| 2011-07-25 | 2011-07-21 | 14.385 | 130,670 | -22,023 | 0.04% | 1,879,678 |
| 2011-07-22 | 2011-07-20 | 13.867 | 152,693 | +7,341 | 0.05% | 2,117,437 |
| 2011-07-21 | 2011-07-19 | 13.976 | 145,352 | +4,404 | 0.05% | 2,031,478 |
| 2011-07-20 | 2011-07-18 | 14.385 | 140,948 | -5,872 | 0.05% | 2,027,526 |
| 2011-07-19 | 2011-07-15 | 14.058 | 146,820 | -1,469 | 0.05% | 2,063,995 |
| 2011-07-18 | 2011-07-14 | 13.445 | 148,289 | -7,341 | 0.05% | 1,993,746 |
| 2011-07-13 | 2011-07-11 | 13.513 | 155,630 | +4,405 | 0.05% | 2,103,045 |
| 2011-07-12 | 2011-07-08 | 13.363 | 151,225 | +7,341 | 0.05% | 2,020,860 |
| 2011-07-07 | 2011-07-05 | 13.350 | 143,884 | -4,405 | 0.05% | 1,920,800 |
| 2011-07-06 | 2011-07-04 | 13.786 | 148,289 | +14,682 | 0.05% | 2,044,246 |
| 2011-07-05 | 2011-06-30 | 13.186 | 133,607 | -27,895 | 0.05% | 1,761,766 |
| 2011-07-04 | 2011-06-29 | 13.050 | 161,502 | -11,746 | 0.05% | 2,107,595 |
| 2011-06-30 | 2011-06-28 | 12.846 | 173,248 | +13,214 | 0.06% | 2,225,479 |
| 2011-06-29 | 2011-06-27 | 13.118 | 160,034 | +11,745 | 0.05% | 2,099,337 |
| 2011-06-28 | 2011-06-24 | 12.968 | 148,289 | +4,405 | 0.05% | 1,923,045 |
| 2011-06-27 | 2011-06-23 | 12.015 | 143,884 | +4,405 | 0.05% | 1,728,720 |
| 2011-06-24 | 2011-06-22 | 12.219 | 139,479 | +2,936 | 0.05% | 1,704,296 |
| 2011-06-23 | 2011-06-21 | 12.137 | 136,543 | -4,405 | 0.05% | 1,657,261 |
| 2011-06-22 | 2011-06-20 | 12.056 | 140,948 | -51,387 | 0.05% | 1,699,205 |
| 2011-06-13 | 2011-06-09 | 12.314 | 192,335 | -36,705 | 0.07% | 2,368,484 |
| 2011-06-10 | 2011-06-08 | 12.600 | 229,040 | -36,705 | 0.08% | 2,886,003 |
| 2011-06-09 | 2011-06-07 | 12.764 | 265,745 | +4,405 | 0.09% | 3,391,942 |
| 2011-06-08 | 2011-06-03 | 12.886 | 261,340 | -14,682 | 0.09% | 3,367,757 |
| 2011-06-07 | 2011-06-02 | 13.009 | 276,022 | -29,364 | 0.09% | 3,590,796 |
| 2011-06-03 | 2011-06-01 | 13.254 | 305,386 | +4,404 | 0.10% | 4,047,675 |
| 2011-06-02 | 2011-05-31 | 13.050 | 300,982 | +1,468 | 0.10% | 3,927,803 |
| 2011-05-27 | 2011-05-25 | 12.655 | 299,514 | -7,341 | 0.10% | 3,790,325 |
| 2011-05-26 | 2011-05-24 | 12.301 | 306,855 | +22,023 | 0.10% | 3,774,545 |
| 2011-05-25 | 2011-05-23 | 12.669 | 284,832 | +1,469 | 0.10% | 3,608,406 |
| 2011-05-24 | 2011-05-20 | 12.941 | 283,363 | +17,618 | 0.10% | 3,666,996 |
| 2011-05-18 | 2011-05-16 | 14.276 | 265,745 | +7,341 | 0.09% | 3,793,762 |
| 2011-05-17 | 2011-05-13 | 14.597 | 258,404 | +26,428 | 0.09% | 3,772,020 |
| 2011-05-16 | 2011-05-12 | 14.735 | 231,976 | +64,645 | 0.08% | 3,418,126 |
| 2011-05-11 | 2011-05-06 | 14.405 | 167,331 | -49,472 | 0.06% | 2,410,393 |
| 2011-05-09 | 2011-05-05 | 14.487 | 216,803 | -4,366 | 0.07% | 3,140,914 |
| 2011-05-06 | 2011-05-04 | 14.817 | 221,169 | -18,915 | 0.08% | 3,277,127 |
| 2011-05-05 | 2011-05-03 | 14.872 | 240,084 | -2,910 | 0.08% | 3,570,596 |
| 2011-05-03 | 2011-04-28 | 14.735 | 242,994 | +2,910 | 0.08% | 3,580,474 |
| 2011-04-29 | 2011-04-27 | 15.202 | 240,084 | -5,821 | 0.08% | 3,649,796 |
| 2011-04-28 | 2011-04-26 | 14.680 | 245,905 | +2,911 | 0.08% | 3,609,847 |
| 2011-04-27 | 2011-04-21 | 14.295 | 242,994 | +21,825 | 0.08% | 3,473,594 |
| 2011-04-26 | 2011-04-20 | 14.322 | 221,169 | +4,366 | 0.08% | 3,167,686 |
| 2011-04-21 | 2011-04-19 | 13.993 | 216,803 | +16,005 | 0.07% | 3,033,635 |
| 2011-04-19 | 2011-04-15 | 14.295 | 200,798 | +1,455 | 0.07% | 2,870,403 |
| 2011-04-15 | 2011-04-13 | 14.405 | 199,343 | +8,731 | 0.07% | 2,871,524 |
| 2011-04-14 | 2011-04-12 | 14.515 | 190,612 | +2,910 | 0.07% | 2,766,715 |
| 2011-04-13 | 2011-04-11 | 14.432 | 187,702 | +5,820 | 0.06% | 2,708,996 |
| 2011-04-12 | 2011-04-08 | 14.735 | 181,882 | +1,455 | 0.06% | 2,679,999 |
| 2011-04-11 | 2011-04-07 | 14.872 | 180,427 | -10,185 | 0.06% | 2,683,360 |
| 2011-04-08 | 2011-04-06 | 15.422 | 190,612 | -2,910 | 0.07% | 2,939,634 |
| 2011-04-07 | 2011-04-04 | 14.515 | 193,522 | +17,460 | 0.07% | 2,808,953 |
| 2011-04-06 | 2011-04-01 | 13.828 | 176,062 | -23,281 | 0.06% | 2,434,523 |
| 2011-04-04 | 2011-03-31 | 12.852 | 199,343 | +8,731 | 0.07% | 2,561,904 |
| 2011-04-01 | 2011-03-30 | 12.893 | 190,612 | +18,915 | 0.07% | 2,457,555 |
| 2011-03-31 | 2011-03-29 | 12.865 | 171,697 | -4,365 | 0.06% | 2,208,965 |
| 2011-03-30 | 2011-03-28 | 12.439 | 176,062 | +2,910 | 0.06% | 2,190,102 |
| 2011-03-29 | 2011-03-25 | 12.714 | 173,152 | -269,185 | 0.06% | 2,201,504 |
| 2011-03-28 | 2011-03-24 | 11.683 | 442,337 | -7,275 | 0.15% | 5,167,999 |
| 2011-03-25 | 2011-03-23 | 11.890 | 449,612 | -4,366 | 0.15% | 5,345,695 |
| 2011-03-24 | 2011-03-22 | 11.711 | 453,978 | -1,455 | 0.16% | 5,316,485 |
| 2011-03-23 | 2011-03-21 | 11.711 | 455,433 | -2,910 | 0.16% | 5,333,524 |
| 2011-03-22 | 2011-03-18 | 11.299 | 458,343 | -4,365 | 0.16% | 5,178,603 |
| 2011-03-21 | 2011-03-17 | 10.900 | 462,708 | +10,185 | 0.16% | 5,043,481 |
| 2011-03-18 | 2011-03-16 | 11.491 | 452,523 | +5,821 | 0.15% | 5,199,926 |
| 2011-03-17 | 2011-03-15 | 11.532 | 446,702 | +2,910 | 0.15% | 5,151,457 |
| 2011-03-16 | 2011-03-14 | 11.917 | 443,792 | -5,820 | 0.15% | 5,288,698 |
| 2011-03-15 | 2011-03-11 | 11.436 | 449,612 | +1,455 | 0.15% | 5,141,755 |
| 2011-03-14 | 2011-03-10 | 11.505 | 448,157 | +4,365 | 0.15% | 5,155,916 |
| 2011-03-11 | 2011-03-09 | 11.738 | 443,792 | +4,365 | 0.15% | 5,209,398 |
| 2011-03-10 | 2011-03-08 | 11.807 | 439,427 | +5,820 | 0.15% | 5,188,360 |
| 2011-03-09 | 2011-03-07 | 11.752 | 433,607 | -2,910 | 0.15% | 5,095,803 |
| 2011-03-07 | 2011-03-03 | 11.848 | 436,517 | -14,550 | 0.15% | 5,172,001 |
| 2011-03-04 | 2011-03-02 | 11.958 | 451,067 | +75,662 | 0.15% | 5,393,995 |
| 2011-03-03 | 2011-03-01 | 11.670 | 375,405 | -26,191 | 0.13% | 4,380,846 |
| 2011-02-28 | 2011-02-24 | 10.543 | 401,596 | -42,196 | 0.14% | 4,233,845 |
| 2011-02-25 | 2011-02-23 | 10.955 | 443,792 | +14,550 | 0.15% | 4,861,698 |
| 2011-02-23 | 2011-02-21 | 11.285 | 429,242 | +2,911 | 0.15% | 4,843,904 |
| 2011-02-22 | 2011-02-18 | 11.505 | 426,331 | -30,557 | 0.15% | 4,904,814 |
| 2011-02-21 | 2011-02-17 | 10.570 | 456,888 | +39,287 | 0.16% | 4,829,323 |
| 2011-02-18 | 2011-02-16 | 10.474 | 417,601 | +11,640 | 0.14% | 4,373,878 |
| 2011-02-16 | 2011-02-14 | 10.598 | 405,961 | +36,377 | 0.14% | 4,302,183 |
| 2011-02-15 | 2011-02-11 | 10.515 | 369,584 | -7,276 | 0.13% | 3,886,197 |
| 2011-02-11 | 2011-02-09 | 10.529 | 376,860 | +2,911 | 0.13% | 3,967,884 |
| 2011-02-10 | 2011-02-08 | 10.845 | 373,949 | +11,640 | 0.13% | 4,055,455 |
| 2011-02-09 | 2011-02-07 | 11.065 | 362,309 | +2,910 | 0.12% | 4,008,900 |
| 2011-02-08 | 2011-02-02 | 10.996 | 359,399 | -14,550 | 0.12% | 3,952,001 |
| 2011-02-01 | 2011-01-28 | 10.391 | 373,949 | +7,275 | 0.13% | 3,885,835 |
| 2011-01-28 | 2011-01-26 | 10.749 | 366,674 | +8,730 | 0.13% | 3,941,278 |
| 2011-01-27 | 2011-01-25 | 10.584 | 357,944 | +13,096 | 0.12% | 3,788,402 |
| 2011-01-24 | 2011-01-20 | 11.367 | 344,848 | +39,286 | 0.12% | 3,919,976 |
| 2011-01-19 | 2011-01-17 | 11.546 | 305,562 | +7,275 | 0.10% | 3,528,002 |
| 2011-01-12 | 2011-01-10 | 11.752 | 298,287 | -1,455 | 0.10% | 3,505,505 |
| 2011-01-11 | 2011-01-07 | 11.890 | 299,742 | +14,551 | 0.10% | 3,563,805 |
| 2011-01-10 | 2011-01-06 | 12.137 | 285,191 | +14,551 | 0.10% | 3,461,360 |
| 2011-01-06 | 2011-01-04 | 12.288 | 270,640 | -7,276 | 0.09% | 3,325,674 |
| 2011-01-05 | 2011-01-03 | 12.123 | 277,916 | -11,640 | 0.10% | 3,369,243 |
| 2011-01-04 | 2010-12-31 | 11.945 | 289,556 | +36,376 | 0.10% | 3,458,618 |
| 2010-12-30 | 2010-12-28 | 11.903 | 253,180 | +7,275 | 0.09% | 3,013,682 |
| 2010-12-29 | 2010-12-24 | 12.329 | 245,905 | +7,276 | 0.08% | 3,031,866 |
| 2010-12-28 | 2010-12-22 | 12.316 | 238,629 | +14,550 | 0.08% | 2,938,877 |
| 2010-12-23 | 2010-12-21 | 12.398 | 224,079 | -30,556 | 0.08% | 2,778,164 |
| 2010-12-22 | 2010-12-20 | 12.000 | 254,635 | -14,550 | 0.09% | 3,055,502 |
| 2010-12-17 | 2010-12-15 | 11.807 | 269,185 | +42,196 | 0.09% | 3,178,295 |
| 2010-12-16 | 2010-12-14 | 11.972 | 226,989 | -21,826 | 0.08% | 2,717,523 |
| 2010-12-15 | 2010-12-13 | 11.848 | 248,815 | +2,910 | 0.09% | 2,948,044 |
| 2010-12-14 | 2010-12-10 | 11.573 | 245,905 | +2,911 | 0.08% | 2,845,966 |
| 2010-12-13 | 2010-12-09 | 11.615 | 242,994 | +21,825 | 0.08% | 2,822,295 |
| 2010-12-10 | 2010-12-08 | 11.780 | 221,169 | -7,275 | 0.08% | 2,605,285 |
| 2010-12-09 | 2010-12-07 | 11.807 | 228,444 | +14,551 | 0.08% | 2,697,262 |
| 2010-12-07 | 2010-12-03 | 12.109 | 213,893 | +4,365 | 0.07% | 2,590,137 |
| 2010-12-02 | 2010-11-30 | 12.164 | 209,528 | +11,640 | 0.07% | 2,548,799 |
| 2010-12-01 | 2010-11-29 | 12.041 | 197,888 | +13,096 | 0.07% | 2,382,724 |
| 2010-11-30 | 2010-11-26 | 11.532 | 184,792 | -16,006 | 0.06% | 2,131,058 |
| 2010-11-29 | 2010-11-25 | 11.354 | 200,798 | +1,455 | 0.07% | 2,279,763 |
| 2010-11-26 | 2010-11-24 | 10.927 | 199,343 | +30,556 | 0.07% | 2,178,303 |
| 2010-11-25 | 2010-11-23 | 10.653 | 168,787 | +16,006 | 0.06% | 1,798,005 |
| 2010-11-24 | 2010-11-22 | 11.065 | 152,781 | -2,910 | 0.05% | 1,690,501 |
| 2010-11-22 | 2010-11-18 | 10.268 | 155,691 | +5,820 | 0.05% | 1,598,580 |
| 2010-11-17 | 2010-11-15 | 10.639 | 149,871 | +4,365 | 0.05% | 1,594,442 |
| 2010-11-16 | 2010-11-12 | 10.900 | 145,506 | +7,276 | 0.05% | 1,586,004 |
| 2010-11-15 | 2010-11-11 | 11.312 | 138,230 | -8,731 | 0.05% | 1,563,696 |
| 2010-11-12 | 2010-11-10 | 11.408 | 146,961 | -7,275 | 0.05% | 1,676,604 |
| 2010-11-11 | 2010-11-09 | 11.299 | 154,236 | -29,101 | 0.05% | 1,742,640 |
| 2010-11-10 | 2010-11-08 | 11.202 | 183,337 | +10,185 | 0.06% | 2,053,799 |
| 2010-11-08 | 2010-11-04 | 11.092 | 173,152 | -2,910 | 0.06% | 1,920,663 |
| 2010-11-05 | 2010-11-03 | 10.694 | 176,062 | -21,826 | 0.06% | 1,882,762 |
| 2010-11-02 | 2010-10-29 | 10.240 | 197,888 | -45,106 | 0.07% | 2,026,404 |
| 2010-10-28 | 2010-10-26 | 10.584 | 242,994 | -4,366 | 0.08% | 2,571,796 |
| 2010-10-27 | 2010-10-25 | 10.653 | 247,360 | -1,455 | 0.08% | 2,635,005 |
| 2010-10-25 | 2010-10-21 | 10.488 | 248,815 | -23,281 | 0.09% | 2,609,464 |
| 2010-10-22 | 2010-10-20 | 10.171 | 272,096 | -8,730 | 0.09% | 2,767,605 |
| 2010-10-21 | 2010-10-19 | 10.584 | 280,826 | -16,005 | 0.10% | 2,972,201 |
| 2010-10-20 | 2010-10-18 | 10.226 | 296,831 | +4,365 | 0.10% | 3,035,515 |
| 2010-10-19 | 2010-10-15 | 10.817 | 292,466 | -29,101 | 0.10% | 3,163,737 |
| 2010-10-18 | 2010-10-14 | 10.556 | 321,567 | +29,101 | 0.11% | 3,394,555 |
| 2010-10-15 | 2010-10-13 | 10.762 | 292,466 | +24,736 | 0.10% | 3,147,657 |
| 2010-10-14 | 2010-10-12 | 10.336 | 267,730 | +1,455 | 0.09% | 2,767,356 |
| 2010-10-13 | 2010-10-11 | 10.419 | 266,275 | +8,730 | 0.09% | 2,774,277 |
| 2010-10-12 | 2010-10-08 | 9.677 | 257,545 | +7,275 | 0.09% | 2,492,160 |
| 2010-10-11 | 2010-10-07 | 9.553 | 250,270 | -104,764 | 0.09% | 2,390,803 |
| 2010-10-08 | 2010-10-06 | 8.838 | 355,034 | +11,641 | 0.12% | 3,137,842 |
| 2010-10-07 | 2010-10-05 | 8.921 | 343,393 | -32,012 | 0.12% | 3,063,277 |
| 2010-10-06 | 2010-10-04 | 8.440 | 375,405 | +16,006 | 0.13% | 3,168,244 |
| 2010-10-05 | 2010-09-30 | 8.357 | 359,399 | +7,275 | 0.12% | 3,003,521 |
| 2010-09-29 | 2010-09-27 | 8.481 | 352,124 | -7,275 | 0.12% | 2,986,283 |
| 2010-09-28 | 2010-09-24 | 8.220 | 359,399 | +16,006 | 0.12% | 2,954,121 |
| 2010-09-27 | 2010-09-22 | 8.398 | 343,393 | +26,191 | 0.12% | 2,883,918 |
| 2010-09-24 | 2010-09-21 | 8.825 | 317,202 | -16,006 | 0.11% | 2,799,260 |
| 2010-09-22 | 2010-09-20 | 8.965 | 333,208 | -22,605 | 0.11% | 2,987,334 |
| 2010-09-21 | 2010-09-17 | 8.698 | 355,813 | -7,117 | 0.12% | 3,094,997 |
| 2010-09-20 | 2010-09-16 | 8.488 | 362,930 | +14,233 | 0.13% | 3,080,403 |
| 2010-09-17 | 2010-09-15 | 8.628 | 348,697 | +14,232 | 0.12% | 3,008,599 |
| 2010-09-16 | 2010-09-14 | 8.811 | 334,465 | -14,232 | 0.12% | 2,946,904 |
| 2010-09-15 | 2010-09-13 | 8.839 | 348,697 | -4,270 | 0.12% | 3,082,099 |
| 2010-09-13 | 2010-09-09 | 8.600 | 352,967 | -5,693 | 0.12% | 3,035,521 |
| 2010-09-10 | 2010-09-08 | 8.670 | 358,660 | +1,423 | 0.13% | 3,109,681 |
| 2010-09-09 | 2010-09-07 | 8.516 | 357,237 | -11,386 | 0.12% | 3,042,123 |
| 2010-09-08 | 2010-09-06 | 8.235 | 368,623 | -1,423 | 0.13% | 3,035,483 |
| 2010-09-07 | 2010-09-03 | 8.235 | 370,046 | +4,270 | 0.13% | 3,047,201 |
| 2010-09-06 | 2010-09-02 | 8.333 | 365,776 | -14,233 | 0.13% | 3,048,019 |
| 2010-09-03 | 2010-09-01 | 7.982 | 380,009 | -2,846 | 0.13% | 3,033,122 |
| 2010-08-25 | 2010-08-23 | 7.757 | 382,855 | +14,232 | 0.13% | 2,969,758 |
| 2010-08-23 | 2010-08-19 | 7.883 | 368,623 | -7,116 | 0.13% | 2,905,983 |
| 2010-08-19 | 2010-08-17 | 8.080 | 375,739 | -14,232 | 0.13% | 3,036,000 |
| 2010-08-18 | 2010-08-16 | 7.827 | 389,971 | +7,116 | 0.14% | 3,052,356 |
| 2010-08-17 | 2010-08-13 | 7.869 | 382,855 | -15,656 | 0.13% | 3,012,798 |
| 2010-08-12 | 2010-08-10 | 7.602 | 398,511 | -8,540 | 0.14% | 3,029,600 |
| 2010-08-11 | 2010-08-09 | 7.616 | 407,051 | -1,423 | 0.14% | 3,100,244 |
| 2010-08-10 | 2010-08-06 | 7.532 | 408,474 | -7,116 | 0.14% | 3,076,642 |
| 2010-08-06 | 2010-08-04 | 7.167 | 415,590 | -1,423 | 0.15% | 2,978,400 |
| 2010-08-05 | 2010-08-03 | 7.139 | 417,013 | +7,116 | 0.15% | 2,976,878 |
| 2010-08-02 | 2010-07-29 | 7.096 | 409,897 | +18,502 | 0.14% | 2,908,800 |
| 2010-07-30 | 2010-07-28 | 7.251 | 391,395 | -12,809 | 0.14% | 2,838,002 |
| 2010-07-29 | 2010-07-27 | 7.139 | 404,204 | +15,656 | 0.14% | 2,885,440 |
| 2010-07-28 | 2010-07-26 | 7.265 | 388,548 | -7,116 | 0.14% | 2,822,818 |
| 2010-07-27 | 2010-07-23 | 7.054 | 395,664 | -48,391 | 0.14% | 2,791,116 |
| 2010-07-26 | 2010-07-22 | 6.717 | 444,055 | -7,116 | 0.16% | 2,982,719 |
| 2010-07-23 | 2010-07-21 | 6.450 | 451,171 | -4,270 | 0.16% | 2,910,058 |
| 2010-07-19 | 2010-07-15 | 6.408 | 455,441 | +14,232 | 0.16% | 2,918,399 |
| 2010-07-15 | 2010-07-13 | 6.591 | 441,209 | +1,424 | 0.15% | 2,907,803 |
| 2010-07-13 | 2010-07-09 | 6.253 | 439,785 | -14,233 | 0.15% | 2,750,098 |
| 2010-07-08 | 2010-07-06 | 5.888 | 454,018 | -15,656 | 0.16% | 2,673,221 |
| 2010-07-07 | 2010-07-05 | 5.607 | 469,674 | +1,424 | 0.16% | 2,633,402 |
| 2010-07-06 | 2010-07-02 | 5.691 | 468,250 | +2,846 | 0.16% | 2,664,898 |
| 2010-06-29 | 2010-06-25 | 6.042 | 465,404 | +7,116 | 0.16% | 2,812,200 |
| 2010-06-25 | 2010-06-23 | 6.324 | 458,288 | +14,233 | 0.16% | 2,898,002 |
| 2010-06-23 | 2010-06-21 | 6.436 | 444,055 | +7,116 | 0.16% | 2,857,919 |
| 2010-06-22 | 2010-06-18 | 6.309 | 436,939 | +48,391 | 0.15% | 2,756,861 |
| 2010-06-15 | 2010-06-11 | 6.281 | 388,548 | +62,623 | 0.14% | 2,440,619 |
| 2010-06-14 | 2010-06-10 | 6.211 | 325,925 | +21,349 | 0.11% | 2,024,360 |
| 2010-06-11 | 2010-06-09 | 6.267 | 304,576 | +7,116 | 0.11% | 1,908,878 |
| 2010-06-10 | 2010-06-08 | 6.464 | 297,460 | -7,116 | 0.10% | 1,922,800 |
| 2010-06-09 | 2010-06-07 | 6.338 | 304,576 | +7,116 | 0.11% | 1,930,278 |
| 2010-06-08 | 2010-06-04 | 6.534 | 297,460 | -14,233 | 0.10% | 1,943,700 |
| 2010-06-07 | 2010-06-03 | 6.352 | 311,693 | -7,116 | 0.11% | 1,979,763 |
| 2010-06-03 | 2010-06-01 | 6.141 | 318,809 | +14,233 | 0.11% | 1,957,761 |
| 2010-06-02 | 2010-05-31 | 6.422 | 304,576 | -14,233 | 0.11% | 1,955,958 |
| 2010-06-01 | 2010-05-28 | 6.000 | 318,809 | -5,693 | 0.11% | 1,912,961 |
| 2010-05-31 | 2010-05-27 | 5.747 | 324,502 | -55,507 | 0.11% | 1,865,041 |
| 2010-05-26 | 2010-05-24 | 5.761 | 380,009 | +7,117 | 0.13% | 2,189,402 |
| 2010-05-25 | 2010-05-20 | 5.551 | 372,892 | -7,117 | 0.13% | 2,069,798 |
| 2010-05-24 | 2010-05-19 | 5.916 | 380,009 | -34,158 | 0.13% | 2,248,142 |
| 2010-05-14 | 2010-05-12 | 6.787 | 414,167 | +1,423 | 0.14% | 2,811,061 |
| 2010-05-12 | 2010-05-10 | 7.040 | 412,744 | +14,233 | 0.14% | 2,905,803 |
| 2010-05-11 | 2010-05-07 | 7.181 | 398,511 | +8,540 | 0.14% | 2,861,799 |
| 2010-05-10 | 2010-05-06 | 7.080 | 389,971 | +10,710 | 0.14% | 2,761,028 |
| 2010-05-03 | 2010-04-29 | 7.774 | 379,261 | +34,604 | 0.14% | 2,948,240 |
| 2010-04-30 | 2010-04-28 | 7.918 | 344,657 | -15,226 | 0.12% | 2,729,041 |
| 2010-04-23 | 2010-04-21 | 8.409 | 359,883 | -4,152 | 0.13% | 3,026,403 |
| 2010-04-22 | 2010-04-20 | 8.467 | 364,035 | +17,994 | 0.13% | 3,082,358 |
| 2010-04-21 | 2010-04-19 | 8.063 | 346,041 | +9,689 | 0.12% | 2,790,000 |
| 2010-04-20 | 2010-04-16 | 8.323 | 336,352 | -6,921 | 0.12% | 2,799,361 |
| 2010-04-19 | 2010-04-15 | 8.265 | 343,273 | +5,537 | 0.12% | 2,837,122 |
| 2010-04-16 | 2010-04-14 | 8.352 | 337,736 | +13,842 | 0.12% | 2,820,639 |
| 2010-04-15 | 2010-04-13 | 8.496 | 323,894 | +13,841 | 0.12% | 2,751,836 |
| 2010-04-14 | 2010-04-12 | 8.771 | 310,053 | +6,921 | 0.11% | 2,719,362 |
| 2010-04-13 | 2010-04-09 | 8.698 | 303,132 | +6,921 | 0.11% | 2,636,760 |
| 2010-04-12 | 2010-04-08 | 8.742 | 296,211 | +13,841 | 0.11% | 2,589,399 |
| 2010-04-07 | 2010-03-31 | 8.655 | 282,370 | -6,920 | 0.10% | 2,443,924 |
| 2010-03-31 | 2010-03-29 | 8.641 | 289,290 | -5,537 | 0.10% | 2,499,637 |
| 2010-03-30 | 2010-03-26 | 8.467 | 294,827 | +4,153 | 0.11% | 2,496,360 |
| 2010-03-26 | 2010-03-24 | 8.424 | 290,674 | +2,768 | 0.10% | 2,448,596 |
| 2010-03-25 | 2010-03-23 | 8.453 | 287,906 | +5,536 | 0.10% | 2,433,599 |
| 2010-03-23 | 2010-03-19 | 8.785 | 282,370 | +6,921 | 0.10% | 2,480,644 |
| 2010-03-19 | 2010-03-17 | 8.424 | 275,449 | +2,769 | 0.10% | 2,320,343 |
| 2010-03-18 | 2010-03-16 | 8.453 | 272,680 | +13,841 | 0.10% | 2,304,897 |
| 2010-03-17 | 2010-03-15 | 8.525 | 258,839 | -6,921 | 0.09% | 2,206,602 |
| 2010-03-16 | 2010-03-12 | 8.655 | 265,760 | +6,921 | 0.10% | 2,300,164 |
| 2010-03-11 | 2010-03-09 | 8.930 | 258,839 | +20,763 | 0.09% | 2,311,323 |
| 2010-03-10 | 2010-03-08 | 8.771 | 238,076 | +2,768 | 0.09% | 2,088,078 |
| 2010-03-08 | 2010-03-04 | 8.958 | 235,308 | -15,226 | 0.08% | 2,108,001 |
| 2010-03-04 | 2010-03-02 | 9.204 | 250,534 | +15,226 | 0.09% | 2,305,943 |
| 2010-02-24 | 2010-02-22 | 8.800 | 235,308 | -41,525 | 0.08% | 2,070,601 |
| 2010-02-23 | 2010-02-19 | 8.337 | 276,833 | +6,921 | 0.10% | 2,308,001 |
| 2010-02-22 | 2010-02-18 | 8.496 | 269,912 | +12,457 | 0.10% | 2,293,200 |
| 2010-02-18 | 2010-02-12 | 8.352 | 257,455 | +4,153 | 0.09% | 2,150,164 |
| 2010-02-08 | 2010-02-04 | 8.106 | 253,302 | +1,384 | 0.09% | 2,053,260 |
| 2010-02-04 | 2010-02-02 | 8.366 | 251,918 | +4,153 | 0.09% | 2,107,561 |
| 2010-02-01 | 2010-01-28 | 7.210 | 247,765 | +41,525 | 0.09% | 1,786,417 |
| 2010-01-22 | 2010-01-20 | 8.814 | 206,240 | +1,384 | 0.07% | 1,817,796 |
| 2010-01-21 | 2010-01-19 | 9.103 | 204,856 | +4,152 | 0.07% | 1,864,797 |
| 2010-01-19 | 2010-01-15 | 9.609 | 200,704 | -4,152 | 0.07% | 1,928,502 |
| 2010-01-15 | 2010-01-13 | 8.814 | 204,856 | +12,457 | 0.07% | 1,805,597 |
| 2010-01-14 | 2010-01-12 | 8.641 | 192,399 | -9,689 | 0.07% | 1,662,441 |
| 2010-01-13 | 2010-01-11 | 8.525 | 202,088 | -4,152 | 0.07% | 1,722,800 |
| 2010-01-12 | 2010-01-08 | 8.612 | 206,240 | +13,841 | 0.07% | 1,776,076 |
| 2010-01-08 | 2010-01-06 | 8.496 | 192,399 | +41,525 | 0.07% | 1,634,641 |
| 2010-01-07 | 2010-01-05 | 8.713 | 150,874 | -2,768 | 0.05% | 1,314,541 |
| 2010-01-06 | 2010-01-04 | 8.395 | 153,642 | +4,152 | 0.06% | 1,289,818 |
| 2010-01-05 | 2009-12-31 | 7.253 | 149,490 | -4,152 | 0.05% | 1,084,322 |
| 2009-12-30 | 2009-12-28 | 7.138 | 153,642 | -6,921 | 0.06% | 1,096,678 |
| 2009-12-29 | 2009-12-24 | 7.080 | 160,563 | -15,226 | 0.06% | 1,136,800 |
| 2009-12-18 | 2009-12-16 | 6.300 | 175,789 | +11,073 | 0.06% | 1,107,441 |
| 2009-12-15 | 2009-12-11 | 6.531 | 164,716 | +6,921 | 0.06% | 1,075,763 |
| 2009-12-10 | 2009-12-08 | 6.415 | 157,795 | +4,153 | 0.06% | 1,012,322 |
| 2009-12-09 | 2009-12-07 | 6.358 | 153,642 | -2,769 | 0.06% | 976,799 |
| 2009-12-07 | 2009-12-03 | 6.574 | 156,411 | +5,537 | 0.06% | 1,028,303 |
| 2009-12-03 | 2009-12-01 | 6.300 | 150,874 | -4,152 | 0.05% | 950,481 |
| 2009-11-24 | 2009-11-20 | 5.202 | 155,026 | -4,153 | 0.06% | 806,398 |
| 2009-11-19 | 2009-11-17 | 5.505 | 159,179 | +6,921 | 0.06% | 876,301 |
| 2009-11-13 | 2009-11-11 | 5.259 | 152,258 | -69,208 | 0.05% | 800,800 |
| 2009-11-11 | 2009-11-09 | 4.956 | 221,466 | -24,915 | 0.08% | 1,097,599 |
| 2009-11-10 | 2009-11-06 | 4.913 | 246,381 | +103,812 | 0.09% | 1,210,399 |
| 2009-11-09 | 2009-11-05 | 5.014 | 142,569 | -6,921 | 0.05% | 714,820 |
| 2009-11-06 | 2009-11-04 | 4.956 | 149,490 | -5,536 | 0.05% | 740,881 |
| 2009-10-30 | 2009-10-28 | 4.667 | 155,026 | +13,841 | 0.06% | 723,518 |
| 2009-10-28 | 2009-10-23 | 4.985 | 141,185 | -20,762 | 0.05% | 703,801 |
| 2009-10-23 | 2009-10-21 | 5.028 | 161,947 | -41,525 | 0.06% | 814,319 |
| 2009-10-22 | 2009-10-20 | 4.783 | 203,472 | -41,525 | 0.07% | 973,139 |
| 2009-10-20 | 2009-10-16 | 4.566 | 244,997 | -6,921 | 0.09% | 1,118,640 |
| 2009-10-19 | 2009-10-15 | 4.609 | 251,918 | +38,757 | 0.09% | 1,161,161 |
| 2009-10-09 | 2009-10-07 | 4.262 | 213,161 | -4,153 | 0.08% | 908,599 |
| 2009-10-05 | 2009-09-30 | 4.320 | 217,314 | +6,921 | 0.08% | 938,861 |
| 2009-09-21 | 2009-09-17 | 4.580 | 210,393 | +11,073 | 0.08% | 963,680 |
| 2009-09-17 | 2009-09-15 | 4.393 | 199,320 | +27,684 | 0.07% | 875,522 |
| 2009-09-14 | 2009-09-10 | 4.479 | 171,636 | +6,920 | 0.06% | 768,798 |
| 2009-09-11 | 2009-09-09 | 4.551 | 164,716 | +6,921 | 0.06% | 749,702 |
| 2009-09-09 | 2009-09-07 | 4.551 | 157,795 | +34,604 | 0.06% | 718,201 |
| 2009-09-01 | 2009-08-28 | 4.479 | 123,191 | -6,920 | 0.04% | 551,802 |
| 2009-08-27 | 2009-08-25 | 4.739 | 130,111 | -48,446 | 0.05% | 616,638 |
| 2009-08-20 | 2009-08-18 | 3.815 | 178,557 | +41,525 | 0.06% | 681,119 |
| 2009-08-14 | 2009-08-12 | 4.291 | 137,032 | -27,684 | 0.05% | 588,059 |
| 2009-08-07 | 2009-08-05 | 4.060 | 164,716 | -13,841 | 0.06% | 668,782 |
| 2009-08-06 | 2009-08-04 | 4.205 | 178,557 | +38,756 | 0.06% | 750,779 |
| 2009-08-04 | 2009-07-31 | 4.060 | 139,801 | +6,921 | 0.05% | 567,622 |
| 2009-08-03 | 2009-07-30 | 4.132 | 132,880 | -13,841 | 0.05% | 549,121 |
| 2009-07-31 | 2009-07-29 | 3.829 | 146,721 | -6,921 | 0.05% | 561,798 |
| 2009-07-30 | 2009-07-28 | 3.656 | 153,642 | -34,604 | 0.06% | 561,659 |
| 2009-07-28 | 2009-07-24 | 3.424 | 188,246 | +99,659 | 0.07% | 644,639 |
| 2009-07-27 | 2009-07-23 | 3.497 | 88,587 | -41,524 | 0.03% | 309,762 |
| 2009-07-24 | 2009-07-22 | 3.497 | 130,111 | -6,921 | 0.05% | 454,958 |
| 2009-07-23 | 2009-07-21 | 3.497 | 137,032 | -41,525 | 0.05% | 479,159 |
| 2009-07-17 | 2009-07-15 | 3.280 | 178,557 | +41,525 | 0.06% | 585,659 |
| 2009-07-09 | 2009-07-07 | 3.294 | 137,032 | +34,604 | 0.05% | 451,439 |
| 2009-07-06 | 2009-07-02 | 3.294 | 102,428 | +27,683 | 0.04% | 337,439 |
| 2009-07-02 | 2009-06-29 | 3.179 | 74,745 | -6,921 | 0.03% | 237,600 |
| 2009-06-25 | 2009-06-23 | 3.049 | 81,666 | +6,921 | 0.03% | 248,981 |
| 2009-06-24 | 2009-06-22 | 3.294 | 74,745 | -207,625 | 0.03% | 246,240 |
| 2009-06-19 | 2009-06-17 | 3.338 | 282,370 | +20,763 | 0.10% | 942,482 |
| 2009-06-18 | 2009-06-16 | 3.381 | 261,607 | -6,921 | 0.09% | 884,520 |
| 2009-06-17 | 2009-06-15 | 3.511 | 268,528 | -6,921 | 0.10% | 942,840 |
| 2009-06-15 | 2009-06-11 | 3.771 | 275,449 | -20,762 | 0.10% | 1,038,781 |
| 2009-06-11 | 2009-06-09 | 3.872 | 296,211 | +249,149 | 0.11% | 1,147,039 |
| 2009-06-10 | 2009-06-08 | 3.815 | 47,062 | -34,604 | 0.02% | 179,522 |
| 2009-06-08 | 2009-06-04 | 3.728 | 81,666 | +34,604 | 0.03% | 304,441 |
| 2009-06-03 | 2009-06-01 | 3.829 | 47,062 | -48,445 | 0.02% | 180,202 |
| 2009-06-02 | 2009-05-29 | 3.670 | 95,507 | +13,841 | 0.03% | 350,519 |
| 2009-05-27 | 2009-05-25 | 3.497 | 81,666 | +48,446 | 0.03% | 285,561 |
| 2009-05-22 | 2009-05-20 | 3.612 | 33,220 | -2,768 | 0.01% | 120,000 |
| 2009-05-19 | 2009-05-15 | 3.725 | 35,988 | -13,842 | 0.01% | 134,055 |
| 2009-05-18 | 2009-05-14 | 3.429 | 49,830 | -5,644 | 0.02% | 170,885 |
| 2009-05-13 | 2009-05-11 | 3.459 | 55,474 | -4,059 | 0.02% | 191,881 |
| 2009-05-11 | 2009-05-07 | 3.134 | 59,533 | +13,530 | 0.02% | 186,560 |
| 2009-05-07 | 2009-05-05 | 3.134 | 46,003 | -13,530 | 0.02% | 144,161 |
| 2009-05-05 | 2009-04-30 | 3.075 | 59,533 | -33,825 | 0.02% | 183,040 |
| 2009-04-29 | 2009-04-27 | 2.720 | 93,358 | -6,766 | 0.03% | 253,919 |
| 2009-04-24 | 2009-04-22 | 2.779 | 100,124 | +4,060 | 0.04% | 278,241 |
| 2009-04-21 | 2009-04-17 | 3.015 | 96,064 | +6,765 | 0.04% | 289,679 |
| 2009-04-20 | 2009-04-16 | 3.193 | 89,299 | -152,892 | 0.03% | 285,119 |
| 2009-04-17 | 2009-04-15 | 2.956 | 242,191 | +33,826 | 0.09% | 716,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 208,365 | +135,302 | 0.08% | 585,200 |
| 2009-03-24 | 2009-03-20 | 2.380 | 73,063 | -6,765 | 0.03% | 173,880 |
| 2009-03-06 | 2009-03-04 | 2.513 | 79,828 | -13,530 | 0.03% | 200,599 |
| 2009-03-04 | 2009-03-02 | 2.291 | 93,358 | -67,651 | 0.03% | 213,899 |
| 2009-02-26 | 2009-02-24 | 2.528 | 161,009 | -4,060 | 0.06% | 406,979 |
| 2009-02-20 | 2009-02-18 | 2.572 | 165,069 | -2,706 | 0.06% | 424,561 |
| 2009-02-13 | 2009-02-11 | 2.616 | 167,775 | +13,531 | 0.06% | 438,961 |
| 2009-02-10 | 2009-02-06 | 2.749 | 154,244 | -101,477 | 0.06% | 424,079 |
| 2009-02-09 | 2009-02-05 | 2.675 | 255,721 | +13,530 | 0.09% | 684,180 |
| 2009-02-06 | 2009-02-04 | 2.705 | 242,191 | +6,765 | 0.09% | 655,141 |
| 2009-02-05 | 2009-02-03 | 2.735 | 235,426 | +33,826 | 0.09% | 643,801 |
| 2009-01-23 | 2009-01-21 | 2.409 | 201,600 | -79,828 | 0.07% | 485,740 |
| 2009-01-22 | 2009-01-20 | 2.513 | 281,428 | +33,825 | 0.10% | 707,199 |
| 2009-01-20 | 2009-01-16 | 2.528 | 247,603 | +79,828 | 0.09% | 625,861 |
| 2009-01-12 | 2009-01-08 | 2.646 | 167,775 | +67,651 | 0.06% | 443,921 |
| 2009-01-09 | 2009-01-07 | 2.809 | 100,124 | +29,767 | 0.04% | 281,201 |
| 2008-12-29 | 2008-12-22 | 2.735 | 70,357 | -128,537 | 0.03% | 192,400 |
| 2008-12-23 | 2008-12-19 | 2.853 | 198,894 | +140,714 | 0.07% | 567,420 |
| 2008-12-22 | 2008-12-18 | 2.882 | 58,180 | +2,706 | 0.02% | 167,700 |
| 2008-12-19 | 2008-12-17 | 2.823 | 55,474 | +8,118 | 0.02% | 156,620 |
| 2008-12-18 | 2008-12-16 | 2.749 | 47,356 | -6,765 | 0.02% | 130,201 |
| 2008-12-16 | 2008-12-12 | 2.764 | 54,121 | -60,886 | 0.02% | 149,600 |
| 2008-12-15 | 2008-12-11 | 2.513 | 115,007 | +6,765 | 0.04% | 289,001 |
| 2008-12-12 | 2008-12-10 | 2.395 | 108,242 | -67,651 | 0.04% | 259,201 |
| 2008-12-11 | 2008-12-09 | 2.321 | 175,893 | +27,061 | 0.06% | 408,201 |
| 2008-12-10 | 2008-12-08 | 2.424 | 148,832 | +105,535 | 0.05% | 360,799 |
| 2008-12-08 | 2008-12-04 | 2.188 | 43,297 | -71,710 | 0.02% | 94,721 |
| 2008-12-05 | 2008-12-03 | 2.217 | 115,007 | +33,826 | 0.04% | 255,001 |
| 2008-12-03 | 2008-12-01 | 2.262 | 81,181 | -20,296 | 0.03% | 183,599 |
| 2008-11-27 | 2008-11-25 | 1.936 | 101,477 | +20,296 | 0.04% | 196,501 |
| 2008-11-26 | 2008-11-24 | 1.936 | 81,181 | -6,765 | 0.03% | 157,200 |
| 2008-11-20 | 2008-11-18 | 1.966 | 87,946 | -2,706 | 0.03% | 172,899 |
| 2008-11-19 | 2008-11-17 | 2.069 | 90,652 | +6,765 | 0.03% | 187,599 |
| 2008-11-18 | 2008-11-14 | 2.158 | 83,887 | +4,059 | 0.03% | 181,039 |
| 2008-11-14 | 2008-11-12 | 2.188 | 79,828 | -13,530 | 0.03% | 174,640 |
| 2008-11-13 | 2008-11-11 | 1.936 | 93,358 | -8,119 | 0.03% | 180,779 |
| 2008-11-11 | 2008-11-07 | 1.478 | 101,477 | -6,765 | 0.04% | 150,001 |
| 2008-11-07 | 2008-11-05 | 1.523 | 108,242 | +6,765 | 0.04% | 164,801 |
| 2008-11-04 | 2008-10-31 | 1.360 | 101,477 | -4,059 | 0.04% | 138,001 |
| 2008-10-13 | 2008-10-09 | 1.848 | 105,536 | +2,706 | 0.04% | 195,001 |
| 2008-10-06 | 2008-10-02 | 1.877 | 102,830 | -33,825 | 0.04% | 193,041 |
| 2008-10-02 | 2008-09-29 | 1.729 | 136,655 | +10,824 | 0.05% | 236,340 |
| 2008-09-18 | 2008-09-16 | 1.552 | 125,831 | -6,765 | 0.05% | 195,300 |
| 2008-09-17 | 2008-09-12 | 1.656 | 132,596 | +13,530 | 0.05% | 219,520 |
| 2008-08-25 | 2008-08-20 | 2.217 | 119,066 | -6,765 | 0.04% | 264,000 |
| 2008-08-19 | 2008-08-15 | 2.232 | 125,831 | +6,765 | 0.05% | 280,860 |
| 2008-08-13 | 2008-08-11 | 2.291 | 119,066 | +1,353 | 0.04% | 272,800 |
| 2008-07-31 | 2008-07-29 | 2.602 | 117,713 | +36,532 | 0.04% | 306,241 |
| 2008-07-29 | 2008-07-25 | 2.794 | 81,181 | -9,471 | 0.03% | 226,799 |
| 2008-07-28 | 2008-07-24 | 2.749 | 90,652 | -98,771 | 0.03% | 249,239 |
| 2008-07-25 | 2008-07-23 | 2.395 | 189,423 | +13,530 | 0.07% | 453,600 |
| 2008-07-24 | 2008-07-22 | 2.350 | 175,893 | +4,059 | 0.06% | 413,401 |
| 2008-07-17 | 2008-07-15 | 2.483 | 171,834 | +6,765 | 0.06% | 426,721 |
| 2008-07-15 | 2008-07-11 | 2.749 | 165,069 | -54,120 | 0.06% | 453,841 |
| 2008-07-10 | 2008-07-08 | 2.395 | 219,189 | -6,765 | 0.08% | 524,879 |
| 2008-07-08 | 2008-07-04 | 2.380 | 225,954 | +73,063 | 0.08% | 537,739 |
| 2008-07-07 | 2008-07-03 | 2.276 | 152,891 | +12,177 | 0.06% | 348,039 |
| 2008-07-04 | 2008-07-02 | 2.380 | 140,714 | +6,765 | 0.05% | 334,880 |
| 2008-07-03 | 2008-06-30 | 2.602 | 133,949 | -5,412 | 0.05% | 348,480 |
| 2008-07-02 | 2008-06-27 | 2.498 | 139,361 | +18,942 | 0.05% | 348,140 |
| 2008-06-27 | 2008-06-25 | 2.690 | 120,419 | +20,295 | 0.04% | 323,960 |
| 2008-06-25 | 2008-06-23 | 2.942 | 100,124 | +13,531 | 0.04% | 294,521 |
| 2008-06-23 | 2008-06-19 | 3.503 | 86,593 | +27,060 | 0.03% | 303,359 |
| 2008-06-20 | 2008-06-18 | 3.666 | 59,533 | -28,413 | 0.02% | 218,240 |
| 2008-06-18 | 2008-06-16 | 3.488 | 87,946 | +13,530 | 0.03% | 306,799 |
| 2008-06-16 | 2008-06-12 | 4.021 | 74,416 | +20,295 | 0.03% | 299,199 |
| 2008-05-30 | 2008-05-28 | 5.070 | 54,121 | -6,765 | 0.02% | 274,401 |
| 2008-05-28 | 2008-05-26 | 5.026 | 60,886 | +6,765 | 0.02% | 306,000 |
| 2008-05-27 | 2008-05-23 | 5.233 | 54,121 | +4,059 | 0.02% | 283,201 |
| 2008-05-16 | 2008-05-14 | 5.602 | 50,062 | +6,765 | 0.02% | 280,461 |
| 2008-05-09 | 2008-05-07 | 5.844 | 43,297 | +366 | 0.02% | 253,021 |
| 2008-05-07 | 2008-05-05 | 5.874 | 42,931 | -6,707 | 0.02% | 252,163 |
| 2008-05-02 | 2008-04-29 | 5.799 | 49,638 | +8,049 | 0.02% | 287,857 |
| 2008-04-30 | 2008-04-28 | 5.829 | 41,589 | +20,124 | 0.02% | 242,420 |
| 2008-04-29 | 2008-04-25 | 5.814 | 21,465 | +6,708 | 0.01% | 124,798 |
| 2008-03-28 | 2008-03-26 | 5.620 | 14,757 | -13,416 | 0.01% | 82,938 |
| 2008-03-27 | 2008-03-25 | 5.426 | 28,173 | +13,416 | 0.01% | 152,879 |
| 2008-02-28 | 2008-02-26 | 7.692 | 14,757 | +5,366 | 0.01% | 113,517 |
| 2008-01-09 | 2008-01-07 | 7.156 | 9,391 | -2,683 | 0.00% | 67,200 |
| 2008-01-08 | 2008-01-04 | 6.679 | 12,074 | -6,708 | 0.00% | 80,639 |
| 2007-12-27 | 2007-12-20 | 5.695 | 18,782 | +6,708 | 0.01% | 106,959 |
| 2007-12-21 | 2007-12-19 | 5.948 | 12,074 | -16,099 | 0.00% | 71,819 |
| 2007-12-20 | 2007-12-18 | 6.276 | 28,173 | -33,540 | 0.01% | 176,819 |
| 2007-12-10 | 2007-12-06 | 7.364 | 61,713 | -6,708 | 0.02% | 454,482 |
| 2007-12-06 | 2007-12-04 | 7.499 | 68,421 | +20,124 | 0.03% | 513,063 |
| 2007-12-04 | 2007-11-30 | 7.424 | 48,297 | +4,025 | 0.02% | 358,561 |
| 2007-12-03 | 2007-11-29 | 7.424 | 44,272 | +2,683 | 0.02% | 328,679 |
| 2007-11-30 | 2007-11-28 | 7.514 | 41,589 | +6,708 | 0.02% | 312,480 |
| 2007-11-20 | 2007-11-16 | 7.275 | 34,881 | -2,683 | 0.01% | 253,759 |
| 2007-11-16 | 2007-11-14 | 7.081 | 37,564 | +6,708 | 0.01% | 265,998 |
| 2007-11-01 | 2007-10-30 | 7.081 | 30,856 | +2,683 | 0.01% | 218,498 |
| 2007-10-26 | 2007-10-24 | 7.096 | 28,173 | -13,416 | 0.01% | 199,919 |
| 2007-10-18 | 2007-10-16 | 7.126 | 41,589 | -13,416 | 0.02% | 296,360 |
| 2007-10-17 | 2007-10-15 | 7.171 | 55,005 | -16,099 | 0.02% | 394,422 |
| 2007-10-16 | 2007-10-12 | 6.738 | 71,104 | +13,416 | 0.03% | 479,122 |
| 2007-10-15 | 2007-10-11 | 6.768 | 57,688 | -13,416 | 0.03% | 390,440 |
| 2007-10-10 | 2007-10-08 | 6.082 | 71,104 | +6,708 | 0.03% | 432,482 |
| 2007-10-04 | 2007-10-02 | 6.798 | 64,396 | -8,049 | 0.03% | 437,761 |
| 2007-10-03 | 2007-09-28 | 6.723 | 72,445 | -2,683 | 0.03% | 487,078 |
| 2007-10-02 | 2007-09-27 | 6.410 | 75,128 | -6,708 | 0.03% | 481,597 |
| 2007-09-28 | 2007-09-25 | 6.291 | 81,836 | +6,708 | 0.04% | 514,838 |
| 2007-09-27 | 2007-09-24 | 6.500 | 75,128 | -6,708 | 0.03% | 488,317 |
| 2007-09-24 | 2007-09-20 | 6.142 | 81,836 | -4,025 | 0.04% | 502,638 |
| 2007-09-21 | 2007-09-19 | 6.112 | 85,861 | -53,663 | 0.04% | 524,799 |
| 2007-09-20 | 2007-09-18 | 5.948 | 139,524 | +13,415 | 0.06% | 829,918 |
| 2007-09-18 | 2007-09-14 | 6.217 | 126,109 | -6,707 | 0.06% | 783,963 |
| 2007-09-12 | 2007-09-10 | 5.516 | 132,816 | +4,024 | 0.06% | 732,598 |
| 2007-09-10 | 2007-09-06 | 5.516 | 128,792 | +8,050 | 0.06% | 710,402 |
| 2007-09-06 | 2007-09-04 | 5.635 | 120,742 | +10,732 | 0.05% | 680,399 |
| 2007-08-30 | 2007-08-28 | 5.918 | 110,010 | +1,342 | 0.05% | 651,083 |
| 2007-08-29 | 2007-08-27 | 5.963 | 108,668 | +1,342 | 0.05% | 648,000 |
| 2007-08-28 | 2007-08-24 | 5.412 | 107,326 | +6,708 | 0.05% | 580,798 |
| 2007-08-27 | 2007-08-23 | 5.277 | 100,618 | +6,707 | 0.04% | 530,997 |
| 2007-08-23 | 2007-08-21 | 4.592 | 93,911 | -13,415 | 0.04% | 431,202 |
| 2007-08-22 | 2007-08-20 | 4.279 | 107,326 | +13,415 | 0.05% | 459,198 |
| 2007-08-01 | 2007-07-30 | 6.261 | 93,911 | -20,123 | 0.04% | 588,003 |
| 2007-07-31 | 2007-07-27 | 6.410 | 114,034 | +6,708 | 0.05% | 730,998 |
| 2007-07-26 | 2007-07-24 | 7.007 | 107,326 | +4,024 | 0.05% | 751,997 |
| 2007-07-18 | 2007-07-16 | 6.843 | 103,302 | +6,708 | 0.05% | 706,862 |
| 2007-07-17 | 2007-07-13 | 7.126 | 96,594 | -4,024 | 0.04% | 688,322 |
| 2007-07-16 | 2007-07-12 | 7.036 | 100,618 | +16,098 | 0.04% | 707,997 |
| 2007-07-10 | 2007-07-06 | 7.394 | 84,520 | -1,341 | 0.04% | 624,963 |
| 2007-07-06 | 2007-07-04 | 7.111 | 85,861 | -5,366 | 0.04% | 610,559 |
| 2007-07-05 | 2007-07-03 | 7.171 | 91,227 | +5,366 | 0.04% | 654,157 |
| 2007-06-28 | 2007-06-26 | 7.186 | 85,861 | -13,416 | 0.04% | 616,959 |
| 2007-06-26 | 2007-06-22 | 7.111 | 99,277 | 0.04% | 705,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy