History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 13,542,000 | +0 | 3.46% | 97,231,560 |
| 2025-10-13 | 2025-10-09 | 7.060 | 13,542,000 | +0 | 3.46% | 95,606,520 |
| 2025-10-10 | 2025-10-08 | 7.000 | 13,542,000 | +122,000 | 3.46% | 94,794,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 13,420,000 | -10,000 | 3.42% | 95,953,000 |
| 2025-10-08 | 2025-10-03 | 7.180 | 13,430,000 | -34,000 | 3.43% | 96,427,400 |
| 2025-10-06 | 2025-10-02 | 7.160 | 13,464,000 | -200,000 | 3.44% | 96,402,240 |
| 2025-10-03 | 2025-09-30 | 7.060 | 13,664,000 | -84,000 | 3.49% | 96,467,840 |
| 2025-10-02 | 2025-09-29 | 6.920 | 13,748,000 | +300,000 | 3.51% | 95,136,160 |
| 2025-09-30 | 2025-09-26 | 7.056 | 13,448,000 | +44,000 | 3.43% | 94,886,595 |
| 2025-09-29 | 2025-09-25 | 6.995 | 13,404,000 | +238,994 | 3.42% | 93,763,164 |
| 2025-09-26 | 2025-09-24 | 7.106 | 13,165,006 | +77,162 | 3.40% | 93,555,242 |
| 2025-09-25 | 2025-09-23 | 7.056 | 13,087,844 | +49,463 | 3.38% | 92,345,401 |
| 2025-09-24 | 2025-09-22 | 7.046 | 13,038,381 | +567,832 | 3.36% | 91,864,599 |
| 2025-09-23 | 2025-09-19 | 7.278 | 12,470,549 | +112,775 | 3.22% | 90,763,202 |
| 2025-09-22 | 2025-09-18 | 7.207 | 12,357,774 | +553,983 | 3.19% | 89,067,963 |
| 2025-09-19 | 2025-09-17 | 7.450 | 11,803,791 | +41,549 | 3.04% | 87,938,841 |
| 2025-09-18 | 2025-09-16 | 7.480 | 11,762,242 | -9,893 | 3.03% | 87,985,999 |
| 2025-09-17 | 2025-09-15 | 7.470 | 11,772,135 | +3,957 | 3.04% | 87,941,002 |
| 2025-09-16 | 2025-09-12 | 7.763 | 11,768,178 | -71,226 | 3.04% | 91,361,283 |
| 2025-09-15 | 2025-09-11 | 7.723 | 11,839,404 | -27,699 | 3.05% | 91,435,520 |
| 2025-09-12 | 2025-09-10 | 7.672 | 11,867,103 | -3,957 | 3.06% | 91,049,639 |
| 2025-09-11 | 2025-09-09 | 7.703 | 11,871,060 | -19,785 | 3.06% | 91,439,999 |
| 2025-09-10 | 2025-09-08 | 7.784 | 11,890,845 | -623,231 | 3.07% | 92,553,998 |
| 2025-09-09 | 2025-09-05 | 7.349 | 12,514,076 | -63,312 | 3.23% | 91,965,501 |
| 2025-09-08 | 2025-09-04 | 7.096 | 12,577,388 | +128,603 | 3.24% | 89,252,278 |
| 2025-09-05 | 2025-09-03 | 7.238 | 12,448,785 | +63,312 | 3.21% | 90,101,439 |
| 2025-09-04 | 2025-09-02 | 7.359 | 12,385,473 | +5,936 | 3.19% | 91,145,602 |
| 2025-09-03 | 2025-09-01 | 7.369 | 12,379,537 | +5,935 | 3.19% | 91,227,058 |
| 2025-09-02 | 2025-08-29 | 7.551 | 12,373,602 | -619,273 | 3.19% | 93,434,762 |
| 2025-09-01 | 2025-08-28 | 7.025 | 12,992,875 | +366,024 | 3.35% | 91,281,297 |
| 2025-08-29 | 2025-08-27 | 7.248 | 12,626,851 | +199,830 | 3.26% | 91,517,880 |
| 2025-08-28 | 2025-08-26 | 7.501 | 12,427,021 | -5,936 | 3.21% | 93,210,036 |
| 2025-08-27 | 2025-08-25 | 7.662 | 12,432,957 | -203,787 | 3.21% | 95,265,440 |
| 2025-08-26 | 2025-08-22 | 7.349 | 12,636,744 | +11,872 | 3.26% | 92,866,983 |
| 2025-08-25 | 2025-08-21 | 7.319 | 12,624,872 | -7,915 | 3.26% | 92,396,876 |
| 2025-08-22 | 2025-08-20 | 7.288 | 12,632,787 | -7,914 | 3.26% | 92,071,703 |
| 2025-08-21 | 2025-08-19 | 7.319 | 12,640,701 | +69,248 | 3.26% | 92,512,723 |
| 2025-08-20 | 2025-08-18 | 7.379 | 12,571,453 | -59,355 | 3.24% | 92,768,402 |
| 2025-08-19 | 2025-08-15 | 7.389 | 12,630,808 | +37,592 | 3.26% | 93,334,080 |
| 2025-08-18 | 2025-08-14 | 7.298 | 12,593,216 | +19,785 | 3.25% | 91,910,598 |
| 2025-08-15 | 2025-08-13 | 7.369 | 12,573,431 | +15,828 | 3.24% | 92,655,898 |
| 2025-08-14 | 2025-08-12 | 7.278 | 12,557,603 | +3,957 | 3.24% | 91,396,799 |
| 2025-08-13 | 2025-08-11 | 7.248 | 12,553,646 | +87,054 | 3.24% | 90,987,299 |
| 2025-08-12 | 2025-08-08 | 7.218 | 12,466,592 | -7,914 | 3.22% | 89,978,282 |
| 2025-08-11 | 2025-08-07 | 7.258 | 12,474,506 | +29,678 | 3.22% | 90,539,802 |
| 2025-08-08 | 2025-08-06 | 7.298 | 12,444,828 | +39,570 | 3.21% | 90,827,599 |
| 2025-08-07 | 2025-08-05 | 7.298 | 12,405,258 | -13,849 | 3.20% | 90,538,801 |
| 2025-08-06 | 2025-08-04 | 7.177 | 12,419,107 | +27,699 | 3.20% | 89,133,397 |
| 2025-08-05 | 2025-08-01 | 7.177 | 12,391,408 | -15,828 | 3.20% | 88,934,598 |
| 2025-08-04 | 2025-07-31 | 7.187 | 12,407,236 | +39,570 | 3.20% | 89,173,617 |
| 2025-08-01 | 2025-07-30 | 7.298 | 12,367,666 | +83,097 | 3.19% | 90,264,439 |
| 2025-07-31 | 2025-07-29 | 7.339 | 12,284,569 | +104,861 | 3.17% | 90,154,682 |
| 2025-07-30 | 2025-07-28 | 7.480 | 12,179,708 | +89,033 | 3.14% | 91,108,802 |
| 2025-07-29 | 2025-07-25 | 7.784 | 12,090,675 | -45,506 | 3.12% | 94,109,402 |
| 2025-07-28 | 2025-07-24 | 7.804 | 12,136,181 | -23,742 | 3.13% | 94,708,964 |
| 2025-07-25 | 2025-07-23 | 7.774 | 12,159,923 | -47,484 | 3.14% | 94,525,483 |
| 2025-07-24 | 2025-07-22 | 7.763 | 12,207,407 | -298,755 | 3.15% | 94,771,201 |
| 2025-07-23 | 2025-07-21 | 7.521 | 12,506,162 | -5,935 | 3.23% | 94,056,481 |
| 2025-07-22 | 2025-07-18 | 7.369 | 12,512,097 | -39,571 | 3.23% | 92,203,917 |
| 2025-07-21 | 2025-07-17 | 7.379 | 12,551,668 | -27,699 | 3.24% | 92,622,403 |
| 2025-07-18 | 2025-07-16 | 7.207 | 12,579,367 | -128,603 | 3.24% | 90,665,082 |
| 2025-07-17 | 2025-07-15 | 7.086 | 12,707,970 | +118,711 | 3.28% | 90,050,461 |
| 2025-07-16 | 2025-07-14 | 7.207 | 12,589,259 | +79,140 | 3.25% | 90,736,378 |
| 2025-07-15 | 2025-07-11 | 7.197 | 12,510,119 | -352,175 | 3.23% | 90,039,521 |
| 2025-07-11 | 2025-07-09 | 6.864 | 12,862,294 | -144,431 | 3.32% | 88,283,582 |
| 2025-07-10 | 2025-07-08 | 6.884 | 13,006,725 | +75,183 | 3.35% | 89,537,880 |
| 2025-07-09 | 2025-07-07 | 6.833 | 12,931,542 | +126,625 | 3.34% | 88,366,723 |
| 2025-07-08 | 2025-07-04 | 6.965 | 12,804,917 | +108,818 | 3.30% | 89,184,161 |
| 2025-07-07 | 2025-07-03 | 7.036 | 12,696,099 | +11,871 | 3.27% | 89,324,641 |
| 2025-07-04 | 2025-07-02 | 7.025 | 12,684,228 | +45,506 | 3.27% | 89,112,901 |
| 2025-07-03 | 2025-06-30 | 6.985 | 12,638,722 | +53,420 | 3.26% | 88,282,160 |
| 2025-07-02 | 2025-06-27 | 7.015 | 12,585,302 | +154,323 | 3.25% | 88,290,678 |
| 2025-06-30 | 2025-06-26 | 7.086 | 12,430,979 | +3,958 | 3.21% | 88,087,663 |
| 2025-06-27 | 2025-06-25 | 7.096 | 12,427,021 | +158,280 | 3.21% | 88,185,237 |
| 2025-06-26 | 2025-06-24 | 7.137 | 12,268,741 | +9,893 | 3.16% | 87,558,122 |
| 2025-06-25 | 2025-06-23 | 7.127 | 12,258,848 | -7,914 | 3.16% | 87,363,599 |
| 2025-06-24 | 2025-06-20 | 7.147 | 12,266,762 | +81,119 | 3.16% | 87,667,999 |
| 2025-06-23 | 2025-06-19 | 7.218 | 12,185,643 | -27,699 | 3.14% | 87,950,518 |
| 2025-06-20 | 2025-06-18 | 7.581 | 12,213,342 | -69,248 | 3.15% | 92,594,997 |
| 2025-06-19 | 2025-06-17 | 7.521 | 12,282,590 | -314,583 | 3.17% | 92,375,038 |
| 2025-06-18 | 2025-06-16 | 7.430 | 12,597,173 | -676,651 | 3.25% | 93,594,897 |
| 2025-06-17 | 2025-06-13 | 7.025 | 13,273,824 | -229,507 | 3.42% | 93,255,102 |
| 2025-06-16 | 2025-06-12 | 6.955 | 13,503,331 | -37,592 | 3.48% | 93,912,000 |
| 2025-06-13 | 2025-06-11 | 7.601 | 13,540,923 | -23,742 | 3.49% | 102,924,339 |
| 2025-06-12 | 2025-06-10 | 7.442 | 13,564,665 | +504,424 | 3.50% | 100,950,802 |
| 2025-06-11 | 2025-06-09 | 7.347 | 13,060,241 | +15,114 | 3.53% | 95,952,443 |
| 2025-06-10 | 2025-06-06 | 7.283 | 13,045,127 | -96,350 | 3.52% | 95,012,802 |
| 2025-06-09 | 2025-06-05 | 7.220 | 13,141,477 | -604,554 | 3.55% | 94,879,837 |
| 2025-06-06 | 2025-06-04 | 7.093 | 13,746,031 | -360,843 | 3.71% | 97,498,402 |
| 2025-06-05 | 2025-06-03 | 6.955 | 14,106,874 | +66,124 | 3.81% | 98,116,383 |
| 2025-06-04 | 2025-06-02 | 6.722 | 14,040,750 | +300,387 | 3.79% | 94,386,397 |
| 2025-06-03 | 2025-05-30 | 6.860 | 13,740,363 | +198,369 | 3.71% | 94,258,080 |
| 2025-06-02 | 2025-05-29 | 7.072 | 13,541,994 | -132,246 | 3.66% | 95,764,480 |
| 2025-05-30 | 2025-05-28 | 6.849 | 13,674,240 | +13,225 | 3.69% | 93,659,720 |
| 2025-05-29 | 2025-05-27 | 6.796 | 13,661,015 | +75,569 | 3.69% | 92,846,037 |
| 2025-05-28 | 2025-05-26 | 6.828 | 13,585,446 | +37,784 | 3.67% | 92,763,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 13,547,662 | +154,917 | 3.66% | 92,219,062 |
| 2025-05-26 | 2025-05-22 | 6.786 | 13,392,745 | +120,911 | 3.62% | 90,880,981 |
| 2025-05-23 | 2025-05-21 | 6.934 | 13,271,834 | +128,467 | 3.58% | 92,027,498 |
| 2025-05-22 | 2025-05-20 | 7.019 | 13,143,367 | -5,667 | 3.55% | 92,249,822 |
| 2025-05-21 | 2025-05-19 | 6.955 | 13,149,034 | -1,890 | 3.55% | 91,454,397 |
| 2025-05-20 | 2025-05-16 | 6.913 | 13,150,924 | +170,031 | 3.55% | 90,910,663 |
| 2025-05-19 | 2025-05-15 | 7.093 | 12,980,893 | -69,901 | 3.51% | 92,071,400 |
| 2025-05-16 | 2025-05-14 | 7.072 | 13,050,794 | -9,447 | 3.53% | 92,290,877 |
| 2025-05-15 | 2025-05-13 | 7.146 | 13,060,241 | -49,120 | 3.53% | 93,325,503 |
| 2025-05-14 | 2025-05-12 | 7.019 | 13,109,361 | -277,716 | 3.54% | 92,011,143 |
| 2025-05-13 | 2025-05-09 | 6.860 | 13,387,077 | +73,680 | 3.62% | 91,834,558 |
| 2025-05-12 | 2025-05-08 | 6.849 | 13,313,397 | -236,154 | 3.60% | 91,188,178 |
| 2025-05-09 | 2025-05-07 | 6.648 | 13,549,551 | -272,049 | 3.66% | 90,080,321 |
| 2025-05-08 | 2025-05-06 | 6.648 | 13,821,600 | -209,704 | 3.73% | 91,888,961 |
| 2025-05-07 | 2025-05-02 | 6.553 | 14,031,304 | -71,791 | 3.79% | 91,946,258 |
| 2025-05-06 | 2025-04-30 | 6.426 | 14,103,095 | -92,572 | 3.81% | 90,625,100 |
| 2025-05-02 | 2025-04-29 | 6.193 | 14,195,667 | -75,569 | 3.83% | 87,913,798 |
| 2025-04-30 | 2025-04-28 | 5.981 | 14,271,236 | +85,015 | 3.85% | 85,360,197 |
| 2025-04-29 | 2025-04-25 | 6.119 | 14,186,221 | +205,926 | 3.83% | 86,804,039 |
| 2025-04-28 | 2025-04-24 | 6.129 | 13,980,295 | +238,043 | 3.78% | 85,691,999 |
| 2025-04-25 | 2025-04-23 | 6.214 | 13,742,252 | -37,785 | 3.71% | 85,396,758 |
| 2025-04-24 | 2025-04-22 | 6.034 | 13,780,037 | -37,784 | 3.72% | 83,151,601 |
| 2025-04-23 | 2025-04-17 | 5.981 | 13,817,821 | +151,138 | 3.73% | 82,648,197 |
| 2025-04-22 | 2025-04-16 | 6.129 | 13,666,683 | +205,926 | 3.69% | 83,769,719 |
| 2025-04-17 | 2025-04-15 | 6.320 | 13,460,757 | -11,336 | 3.64% | 85,072,499 |
| 2025-04-16 | 2025-04-14 | 6.447 | 13,472,093 | +56,677 | 3.64% | 86,855,583 |
| 2025-04-15 | 2025-04-11 | 6.384 | 13,415,416 | +302,277 | 3.62% | 85,638,062 |
| 2025-04-14 | 2025-04-10 | 6.564 | 13,113,139 | +28,338 | 3.54% | 86,068,400 |
| 2025-04-11 | 2025-04-09 | 6.511 | 13,084,801 | +85,016 | 3.53% | 85,189,803 |
| 2025-04-10 | 2025-04-08 | 6.479 | 12,999,785 | +68,012 | 3.51% | 84,223,438 |
| 2025-04-09 | 2025-04-07 | 5.928 | 12,931,773 | +5,668 | 3.49% | 76,664,000 |
| 2025-04-08 | 2025-04-03 | 6.384 | 12,926,105 | +32,117 | 3.49% | 82,514,518 |
| 2025-04-07 | 2025-04-02 | 6.394 | 12,893,988 | +3,778 | 3.48% | 82,445,997 |
| 2025-04-03 | 2025-04-01 | 6.564 | 12,890,210 | +79,348 | 3.48% | 84,605,200 |
| 2025-04-02 | 2025-03-31 | 6.489 | 12,810,862 | -15,114 | 3.46% | 83,135,058 |
| 2025-04-01 | 2025-03-28 | 6.733 | 12,825,976 | +716,018 | 3.46% | 86,356,079 |
| 2025-03-31 | 2025-03-27 | 7.389 | 12,109,958 | -158,696 | 3.27% | 89,483,597 |
| 2025-03-28 | 2025-03-26 | 7.188 | 12,268,654 | -45,341 | 3.31% | 88,188,523 |
| 2025-03-27 | 2025-03-25 | 7.156 | 12,313,995 | +79,348 | 3.33% | 88,123,359 |
| 2025-03-26 | 2025-03-24 | 7.283 | 12,234,647 | +194,590 | 3.30% | 89,109,756 |
| 2025-03-25 | 2025-03-21 | 7.230 | 12,040,057 | +238,043 | 3.25% | 87,055,181 |
| 2025-03-24 | 2025-03-20 | 7.410 | 11,802,014 | +154,917 | 3.19% | 87,458,000 |
| 2025-03-21 | 2025-03-19 | 7.760 | 11,647,097 | -683,901 | 3.15% | 90,378,898 |
| 2025-03-20 | 2025-03-18 | 7.463 | 12,330,998 | -111,465 | 3.33% | 92,030,699 |
| 2025-03-19 | 2025-03-17 | 7.389 | 12,442,463 | -222,929 | 3.36% | 91,940,562 |
| 2025-03-18 | 2025-03-14 | 7.283 | 12,665,392 | -79,347 | 3.42% | 92,247,042 |
| 2025-03-17 | 2025-03-13 | 7.252 | 12,744,739 | +73,680 | 3.44% | 92,420,198 |
| 2025-03-14 | 2025-03-12 | 7.357 | 12,671,059 | -105,797 | 3.42% | 93,227,297 |
| 2025-03-13 | 2025-03-11 | 7.463 | 12,776,856 | -568,658 | 3.45% | 95,358,298 |
| 2025-03-12 | 2025-03-10 | 7.114 | 13,345,514 | -41,563 | 3.60% | 94,940,159 |
| 2025-03-11 | 2025-03-07 | 7.114 | 13,387,077 | -43,452 | 3.62% | 95,235,838 |
| 2025-03-10 | 2025-03-06 | 7.114 | 13,430,529 | +13,224 | 3.63% | 95,544,956 |
| 2025-03-07 | 2025-03-05 | 7.093 | 13,417,305 | -100,129 | 3.62% | 95,166,801 |
| 2025-03-06 | 2025-03-04 | 7.093 | 13,517,434 | -60,455 | 3.65% | 95,877,000 |
| 2025-03-05 | 2025-03-03 | 6.976 | 13,577,889 | +281,495 | 3.67% | 94,724,657 |
| 2025-03-04 | 2025-02-28 | 6.913 | 13,296,394 | +124,689 | 3.59% | 91,916,278 |
| 2025-03-03 | 2025-02-27 | 7.178 | 13,171,705 | -1,889 | 3.56% | 94,540,319 |
| 2025-02-28 | 2025-02-26 | 7.040 | 13,173,594 | +315,501 | 3.56% | 92,740,898 |
| 2025-02-27 | 2025-02-25 | 6.955 | 12,858,093 | +383,513 | 3.47% | 89,430,839 |
| 2025-02-26 | 2025-02-24 | 7.262 | 12,474,580 | +28,339 | 3.37% | 90,593,163 |
| 2025-02-25 | 2025-02-21 | 6.923 | 12,446,241 | +96,351 | 3.36% | 86,171,039 |
| 2025-02-24 | 2025-02-20 | 7.050 | 12,349,890 | +132,246 | 3.34% | 87,072,837 |
| 2025-02-21 | 2025-02-19 | 7.209 | 12,217,644 | +177,587 | 3.30% | 88,080,537 |
| 2025-02-20 | 2025-02-18 | 7.188 | 12,040,057 | -147,360 | 3.25% | 86,545,341 |
| 2025-02-19 | 2025-02-17 | 7.061 | 12,187,417 | +334,394 | 3.29% | 86,056,342 |
| 2025-02-18 | 2025-02-14 | 7.114 | 11,853,023 | +355,175 | 3.20% | 84,322,558 |
| 2025-02-17 | 2025-02-13 | 7.220 | 11,497,848 | +117,132 | 3.11% | 83,013,039 |
| 2025-02-14 | 2025-02-12 | 7.305 | 11,380,716 | +120,911 | 3.07% | 83,131,200 |
| 2025-02-13 | 2025-02-11 | 7.061 | 11,259,805 | +170,030 | 3.04% | 79,506,398 |
| 2025-02-12 | 2025-02-10 | 7.326 | 11,089,775 | +319,280 | 3.00% | 81,240,802 |
| 2025-02-11 | 2025-02-07 | 7.463 | 10,770,495 | +258,824 | 2.91% | 80,384,100 |
| 2025-02-10 | 2025-02-06 | 7.442 | 10,511,671 | +130,357 | 2.84% | 78,229,843 |
| 2025-02-07 | 2025-02-05 | 7.590 | 10,381,314 | -32,117 | 2.80% | 78,798,302 |
| 2025-02-06 | 2025-02-04 | 7.675 | 10,413,431 | +24,560 | 2.81% | 79,924,003 |
| 2025-02-05 | 2025-02-03 | 7.643 | 10,388,871 | -3,778 | 2.81% | 79,405,562 |
| 2025-02-04 | 2025-01-28 | 7.675 | 10,392,649 | -43,452 | 2.81% | 79,764,499 |
| 2025-02-03 | 2025-01-24 | 7.622 | 10,436,101 | +7,557 | 2.82% | 79,545,597 |
| 2025-01-24 | 2025-01-22 | 7.485 | 10,428,544 | -15,114 | 2.82% | 78,052,796 |
| 2025-01-23 | 2025-01-21 | 7.495 | 10,443,658 | -11,336 | 2.82% | 78,276,478 |
| 2025-01-22 | 2025-01-20 | 7.527 | 10,454,994 | -34,006 | 2.82% | 78,693,482 |
| 2025-01-21 | 2025-01-17 | 7.580 | 10,489,000 | -20,781 | 2.83% | 79,504,641 |
| 2025-01-20 | 2025-01-16 | 7.474 | 10,509,781 | -35,896 | 2.84% | 78,549,557 |
| 2025-01-16 | 2025-01-14 | 7.357 | 10,545,677 | -1,889 | 2.85% | 77,589,802 |
| 2025-01-15 | 2025-01-13 | 7.315 | 10,547,566 | +24,560 | 2.85% | 77,157,061 |
| 2025-01-14 | 2025-01-10 | 7.262 | 10,523,006 | +66,123 | 2.84% | 76,420,400 |
| 2025-01-13 | 2025-01-09 | 7.432 | 10,456,883 | -75,569 | 2.82% | 77,711,401 |
| 2025-01-10 | 2025-01-08 | 7.305 | 10,532,452 | +107,686 | 2.84% | 76,934,999 |
| 2025-01-09 | 2025-01-07 | 7.336 | 10,424,766 | +109,575 | 2.82% | 76,479,480 |
| 2025-01-08 | 2025-01-06 | 7.506 | 10,315,191 | +5,668 | 2.79% | 77,422,802 |
| 2025-01-07 | 2025-01-03 | 7.569 | 10,309,523 | -43,452 | 2.78% | 78,035,100 |
| 2025-01-06 | 2025-01-02 | 7.379 | 10,352,975 | +94,461 | 2.80% | 76,391,198 |
| 2025-01-03 | 2024-12-31 | 7.601 | 10,258,514 | +185,145 | 2.77% | 77,974,801 |
| 2025-01-02 | 2024-12-27 | 7.675 | 10,073,369 | -17,003 | 2.72% | 77,313,997 |
| 2024-12-30 | 2024-12-24 | 7.686 | 10,090,372 | +13,224 | 2.73% | 77,551,316 |
| 2024-12-27 | 2024-12-20 | 7.717 | 10,077,148 | +3,779 | 2.72% | 77,769,721 |
| 2024-12-23 | 2024-12-19 | 8.077 | 10,073,369 | +105,796 | 2.72% | 81,366,317 |
| 2024-12-20 | 2024-12-18 | 8.374 | 9,967,573 | -143,581 | 2.69% | 83,466,323 |
| 2024-12-19 | 2024-12-17 | 8.109 | 10,111,154 | -109,575 | 2.73% | 81,992,640 |
| 2024-12-18 | 2024-12-16 | 8.077 | 10,220,729 | -215,372 | 2.76% | 82,556,598 |
| 2024-12-17 | 2024-12-13 | 8.088 | 10,436,101 | -20,782 | 2.82% | 84,406,717 |
| 2024-12-16 | 2024-12-12 | 7.950 | 10,456,883 | -9,446 | 2.82% | 83,135,701 |
| 2024-12-13 | 2024-12-11 | 7.802 | 10,466,329 | +20,781 | 2.83% | 81,659,599 |
| 2024-12-12 | 2024-12-10 | 7.940 | 10,445,548 | +35,896 | 2.82% | 82,935,004 |
| 2024-12-11 | 2024-12-09 | 8.088 | 10,409,652 | +115,243 | 2.81% | 84,192,798 |
| 2024-12-10 | 2024-12-06 | 8.088 | 10,294,409 | -85,016 | 2.78% | 83,260,718 |
| 2024-12-09 | 2024-12-05 | 7.813 | 10,379,425 | +45,342 | 2.80% | 81,091,444 |
| 2024-12-06 | 2024-12-04 | 7.887 | 10,334,083 | -187,034 | 2.79% | 81,503,000 |
| 2024-12-05 | 2024-12-03 | 7.654 | 10,521,117 | +1,890 | 2.84% | 80,527,742 |
| 2024-12-04 | 2024-12-02 | 7.707 | 10,519,227 | +3,778 | 2.84% | 81,070,076 |
| 2024-12-03 | 2024-11-29 | 7.654 | 10,515,449 | -24,560 | 2.84% | 80,484,360 |
| 2024-12-02 | 2024-11-28 | 7.612 | 10,540,009 | -9,446 | 2.85% | 80,226,020 |
| 2024-11-29 | 2024-11-27 | 7.717 | 10,549,455 | -96,351 | 2.85% | 81,414,719 |
| 2024-11-28 | 2024-11-26 | 7.485 | 10,645,806 | -18,892 | 2.88% | 79,678,901 |
| 2024-11-27 | 2024-11-25 | 7.580 | 10,664,698 | -45,342 | 2.88% | 80,836,399 |
| 2024-11-26 | 2024-11-22 | 7.495 | 10,710,040 | -77,458 | 2.89% | 80,273,043 |
| 2024-11-25 | 2024-11-21 | 7.569 | 10,787,498 | +60,455 | 2.91% | 81,653,000 |
| 2024-11-22 | 2024-11-20 | 7.527 | 10,727,043 | -221,039 | 2.90% | 80,741,162 |
| 2024-11-21 | 2024-11-19 | 7.188 | 10,948,082 | -20,782 | 2.96% | 78,696,096 |
| 2024-11-20 | 2024-11-18 | 7.061 | 10,968,864 | +11,335 | 2.96% | 77,452,040 |
| 2024-11-18 | 2024-11-14 | 7.019 | 10,957,529 | +9,447 | 2.96% | 76,908,003 |
| 2024-11-15 | 2024-11-13 | 7.146 | 10,948,082 | -39,674 | 2.96% | 78,232,497 |
| 2024-11-14 | 2024-11-12 | 6.955 | 10,987,756 | +285,273 | 2.97% | 76,422,238 |
| 2024-11-13 | 2024-11-11 | 7.178 | 10,702,483 | -3,778 | 2.89% | 76,817,402 |
| 2024-11-12 | 2024-11-08 | 7.188 | 10,706,261 | +22,671 | 2.89% | 76,957,859 |
| 2024-11-11 | 2024-11-07 | 7.209 | 10,683,590 | -71,791 | 2.89% | 77,021,097 |
| 2024-11-08 | 2024-11-06 | 7.209 | 10,755,381 | +69,901 | 2.91% | 77,538,659 |
| 2024-11-07 | 2024-11-05 | 7.199 | 10,685,480 | +120,911 | 2.89% | 76,921,603 |
| 2024-11-06 | 2024-11-04 | 7.156 | 10,564,569 | +162,474 | 2.85% | 75,603,840 |
| 2024-11-05 | 2024-11-01 | 7.357 | 10,402,095 | +149,249 | 2.81% | 76,533,398 |
| 2024-11-04 | 2024-10-31 | 7.347 | 10,252,846 | +119,021 | 2.77% | 75,326,759 |
| 2024-11-01 | 2024-10-30 | 7.569 | 10,133,825 | +34,006 | 2.74% | 76,705,202 |
| 2024-10-31 | 2024-10-29 | 8.331 | 10,099,819 | -1,889 | 2.73% | 84,146,043 |
| 2024-10-30 | 2024-10-28 | 8.099 | 10,101,708 | +7,557 | 2.73% | 81,809,101 |
| 2024-10-29 | 2024-10-25 | 8.151 | 10,094,151 | +92,572 | 2.73% | 82,282,200 |
| 2024-10-28 | 2024-10-24 | 8.151 | 10,001,579 | +86,905 | 2.70% | 81,527,602 |
| 2024-10-25 | 2024-10-23 | 8.395 | 9,914,674 | +49,120 | 2.68% | 83,233,278 |
| 2024-10-24 | 2024-10-22 | 8.469 | 9,865,554 | +3,778 | 2.66% | 83,551,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 9,861,776 | +51,009 | 2.66% | 83,937,602 |
| 2024-10-21 | 2024-10-17 | 8.310 | 9,810,767 | +1,890 | 2.65% | 81,530,103 |
| 2024-10-18 | 2024-10-16 | 8.300 | 9,808,877 | -1,890 | 2.65% | 81,410,557 |
| 2024-10-17 | 2024-10-15 | 8.416 | 9,810,767 | +341,951 | 2.65% | 82,568,703 |
| 2024-10-16 | 2024-10-14 | 8.787 | 9,468,816 | -219,151 | 2.56% | 83,199,199 |
| 2024-10-15 | 2024-10-10 | 8.850 | 9,687,967 | +190,812 | 2.62% | 85,740,163 |
| 2024-10-14 | 2024-10-09 | 8.638 | 9,497,155 | -236,153 | 2.57% | 82,040,644 |
| 2024-10-10 | 2024-10-08 | 9.009 | 9,733,308 | +247,489 | 2.63% | 87,687,038 |
| 2024-10-09 | 2024-10-07 | 10.353 | 9,485,819 | -266,381 | 2.56% | 98,210,758 |
| 2024-10-08 | 2024-10-04 | 9.422 | 9,752,200 | -181,366 | 2.63% | 91,883,595 |
| 2024-10-07 | 2024-10-03 | 8.691 | 9,933,566 | +228,596 | 2.68% | 86,336,356 |
| 2024-10-04 | 2024-10-02 | 9.210 | 9,704,970 | +241,822 | 2.62% | 89,383,802 |
| 2024-10-03 | 2024-09-30 | 8.893 | 9,463,148 | -275,828 | 2.56% | 84,151,196 |
| 2024-10-02 | 2024-09-27 | 8.628 | 9,738,976 | -75,569 | 2.63% | 84,026,501 |
| 2024-09-30 | 2024-09-26 | 8.681 | 9,814,545 | -24,560 | 2.65% | 85,198,000 |
| 2024-09-27 | 2024-09-25 | 8.638 | 9,839,105 | +5,668 | 2.66% | 84,994,560 |
| 2024-09-26 | 2024-09-24 | 8.755 | 9,833,437 | +56,677 | 2.66% | 86,090,697 |
| 2024-09-25 | 2024-09-23 | 8.533 | 9,776,760 | -102,019 | 2.64% | 83,420,996 |
| 2024-09-24 | 2024-09-20 | 8.363 | 9,878,779 | -68,012 | 2.67% | 82,618,201 |
| 2024-09-23 | 2024-09-19 | 8.120 | 9,946,791 | +81,237 | 2.69% | 80,765,099 |
| 2024-09-20 | 2024-09-17 | 7.844 | 9,865,554 | +41,563 | 2.66% | 77,390,038 |
| 2024-09-19 | 2024-09-16 | 8.046 | 9,823,991 | +18,892 | 2.65% | 79,039,998 |
| 2024-09-17 | 2024-09-13 | 8.363 | 9,805,099 | -211,594 | 2.65% | 82,002,001 |
| 2024-09-16 | 2024-09-12 | 7.665 | 10,016,693 | +3,779 | 2.71% | 76,772,963 |
| 2024-09-13 | 2024-09-11 | 7.347 | 10,012,914 | +58,566 | 2.70% | 73,563,999 |
| 2024-09-12 | 2024-09-10 | 7.485 | 9,954,348 | +24,560 | 2.69% | 74,503,660 |
| 2024-09-11 | 2024-09-09 | 7.844 | 9,929,788 | +3,778 | 2.68% | 77,893,920 |
| 2024-09-10 | 2024-09-05 | 8.120 | 9,926,010 | -5,667 | 2.68% | 80,596,364 |
| 2024-09-09 | 2024-09-04 | 8.257 | 9,931,677 | -18,893 | 2.68% | 82,009,198 |
| 2024-09-05 | 2024-09-03 | 8.077 | 9,950,570 | +9,447 | 2.69% | 80,374,424 |
| 2024-09-04 | 2024-09-02 | 8.024 | 9,941,123 | +35,895 | 2.69% | 79,771,917 |
| 2024-09-03 | 2024-08-30 | 8.342 | 9,905,228 | -73,680 | 2.68% | 82,629,680 |
| 2024-09-02 | 2024-08-29 | 8.204 | 9,978,908 | -207,815 | 2.70% | 81,871,000 |
| 2024-08-29 | 2024-08-27 | 7.834 | 10,186,723 | -7,557 | 2.75% | 79,801,599 |
| 2024-08-27 | 2024-08-23 | 7.834 | 10,194,280 | +24,560 | 2.75% | 79,860,799 |
| 2024-08-26 | 2024-08-22 | 7.855 | 10,169,720 | -134,135 | 2.75% | 79,883,719 |
| 2024-08-23 | 2024-08-21 | 7.823 | 10,303,855 | +5,667 | 2.78% | 80,610,117 |
| 2024-08-22 | 2024-08-20 | 7.802 | 10,298,188 | +56,677 | 2.78% | 80,347,742 |
| 2024-08-21 | 2024-08-19 | 7.972 | 10,241,511 | -79,347 | 2.77% | 81,640,261 |
| 2024-08-20 | 2024-08-16 | 7.516 | 10,320,858 | -11,336 | 2.79% | 77,574,597 |
| 2024-08-16 | 2024-08-14 | 7.326 | 10,332,194 | +43,452 | 2.79% | 75,690,961 |
| 2024-08-15 | 2024-08-13 | 7.569 | 10,288,742 | -3,778 | 2.78% | 77,877,803 |
| 2024-08-14 | 2024-08-12 | 7.612 | 10,292,520 | -13,225 | 2.78% | 78,342,240 |
| 2024-08-13 | 2024-08-09 | 7.421 | 10,305,745 | -153,027 | 2.78% | 76,479,103 |
| 2024-08-09 | 2024-08-07 | 7.199 | 10,458,772 | -15,114 | 2.82% | 75,289,599 |
| 2024-08-06 | 2024-08-02 | 7.156 | 10,473,886 | -5,668 | 2.83% | 74,954,880 |
| 2024-08-05 | 2024-08-01 | 7.209 | 10,479,554 | -39,673 | 2.83% | 75,550,142 |
| 2024-08-02 | 2024-07-31 | 7.093 | 10,519,227 | +81,236 | 2.84% | 74,611,197 |
| 2024-08-01 | 2024-07-30 | 6.754 | 10,437,991 | +77,459 | 2.82% | 70,499,002 |
| 2024-07-31 | 2024-07-29 | 7.146 | 10,360,532 | -290,942 | 2.80% | 74,033,998 |
| 2024-07-30 | 2024-07-26 | 7.474 | 10,651,474 | -66,123 | 2.88% | 79,608,564 |
| 2024-07-29 | 2024-07-25 | 6.691 | 10,717,597 | -56,676 | 2.89% | 71,706,723 |
| 2024-07-26 | 2024-07-24 | 6.722 | 10,774,273 | +35,895 | 2.91% | 72,428,097 |
| 2024-07-25 | 2024-07-23 | 6.722 | 10,738,378 | -100,129 | 2.90% | 72,186,800 |
| 2024-07-24 | 2024-07-22 | 6.987 | 10,838,507 | -28,339 | 2.93% | 75,728,399 |
| 2024-07-23 | 2024-07-19 | 7.061 | 10,866,846 | +69,902 | 2.94% | 76,731,683 |
| 2024-07-22 | 2024-07-18 | 7.241 | 10,796,944 | -15,114 | 2.92% | 78,181,199 |
| 2024-07-19 | 2024-07-17 | 7.093 | 10,812,058 | -7,557 | 2.92% | 76,688,200 |
| 2024-07-18 | 2024-07-16 | 7.188 | 10,819,615 | -11,335 | 2.92% | 77,772,661 |
| 2024-07-17 | 2024-07-15 | 7.241 | 10,830,950 | -5,668 | 2.93% | 78,427,438 |
| 2024-07-16 | 2024-07-12 | 7.315 | 10,836,618 | -15,114 | 2.93% | 79,271,520 |
| 2024-07-15 | 2024-07-11 | 7.220 | 10,851,732 | +5,668 | 2.93% | 78,348,161 |
| 2024-07-12 | 2024-07-10 | 7.040 | 10,846,064 | -71,791 | 2.93% | 76,355,299 |
| 2024-07-11 | 2024-07-09 | 7.072 | 10,917,855 | +73,680 | 2.95% | 77,207,441 |
| 2024-07-10 | 2024-07-08 | 7.209 | 10,844,175 | +32,117 | 2.93% | 78,178,801 |
| 2024-07-09 | 2024-07-05 | 7.580 | 10,812,058 | -7,557 | 2.92% | 81,953,360 |
| 2024-07-08 | 2024-07-04 | 7.654 | 10,819,615 | -3,778 | 2.92% | 82,812,421 |
| 2024-07-05 | 2024-07-03 | 7.569 | 10,823,393 | -5,668 | 2.92% | 81,924,697 |
| 2024-07-04 | 2024-07-02 | 7.686 | 10,829,061 | +15,114 | 2.92% | 83,228,640 |
| 2024-07-03 | 2024-06-28 | 7.823 | 10,813,947 | -5,668 | 2.92% | 84,600,718 |
| 2024-07-02 | 2024-06-27 | 7.548 | 10,819,615 | -7,557 | 2.92% | 81,667,021 |
| 2024-06-28 | 2024-06-26 | 7.993 | 10,827,172 | +64,234 | 2.92% | 86,538,101 |
| 2024-06-27 | 2024-06-25 | 8.300 | 10,762,938 | -1,889 | 2.91% | 89,328,960 |
| 2024-06-26 | 2024-06-24 | 8.109 | 10,764,827 | +69,901 | 2.91% | 87,293,358 |
| 2024-06-25 | 2024-06-21 | 8.533 | 10,694,926 | +20,782 | 2.89% | 91,255,322 |
| 2024-06-21 | 2024-06-19 | 8.691 | 10,674,144 | -7,557 | 2.88% | 92,772,998 |
| 2024-06-20 | 2024-06-18 | 8.628 | 10,681,701 | -20,782 | 2.89% | 92,160,198 |
| 2024-06-19 | 2024-06-17 | 8.586 | 10,702,483 | -24,560 | 2.89% | 91,886,303 |
| 2024-06-18 | 2024-06-14 | 8.638 | 10,727,043 | -56,677 | 2.90% | 92,664,963 |
| 2024-06-17 | 2024-06-13 | 8.501 | 10,783,720 | +7,557 | 2.91% | 91,670,484 |
| 2024-06-13 | 2024-06-11 | 8.575 | 10,776,163 | -5,667 | 2.91% | 92,404,803 |
| 2024-06-12 | 2024-06-07 | 8.924 | 10,781,830 | +1,889 | 2.91% | 96,220,017 |
| 2024-06-11 | 2024-06-06 | 8.914 | 10,779,941 | -60,455 | 2.91% | 96,089,039 |
| 2024-06-07 | 2024-06-05 | 8.575 | 10,840,396 | +166,252 | 2.93% | 92,955,596 |
| 2024-06-06 | 2024-06-04 | 8.998 | 10,674,144 | -3,779 | 2.88% | 96,049,998 |
| 2024-06-05 | 2024-06-03 | 9.009 | 10,677,923 | +17,003 | 2.88% | 96,197,042 |
| 2024-06-04 | 2024-05-31 | 9.104 | 10,660,920 | -13,224 | 2.88% | 97,059,603 |
| 2024-06-03 | 2024-05-30 | 9.598 | 10,674,144 | +41,563 | 2.88% | 102,455,193 |
| 2024-05-31 | 2024-05-29 | 9.874 | 10,632,581 | +441,056 | 2.87% | 104,988,904 |
| 2024-05-30 | 2024-05-28 | 9.587 | 10,191,525 | -30,817 | 2.87% | 97,710,361 |
| 2024-05-29 | 2024-05-27 | 9.709 | 10,222,342 | -81,576 | 2.88% | 99,246,396 |
| 2024-05-28 | 2024-05-24 | 9.135 | 10,303,918 | +1,813 | 2.90% | 94,127,039 |
| 2024-05-27 | 2024-05-23 | 9.212 | 10,302,105 | +1,812 | 2.90% | 94,906,097 |
| 2024-05-24 | 2024-05-22 | 9.400 | 10,300,293 | +19,941 | 2.90% | 96,821,285 |
| 2024-05-23 | 2024-05-21 | 9.543 | 10,280,352 | -268,293 | 2.89% | 98,108,302 |
| 2024-05-22 | 2024-05-20 | 9.963 | 10,548,645 | -52,571 | 2.97% | 105,091,138 |
| 2024-05-21 | 2024-05-17 | 10.062 | 10,601,216 | -83,389 | 2.98% | 106,667,518 |
| 2024-05-20 | 2024-05-16 | 10.062 | 10,684,605 | -25,379 | 3.01% | 107,506,563 |
| 2024-05-17 | 2024-05-14 | 10.029 | 10,709,984 | +5,439 | 3.01% | 107,407,442 |
| 2024-05-16 | 2024-05-13 | 10.205 | 10,704,545 | -32,631 | 3.01% | 109,242,495 |
| 2024-05-14 | 2024-05-10 | 10.139 | 10,737,176 | -121,457 | 3.02% | 108,864,743 |
| 2024-05-13 | 2024-05-09 | 10.029 | 10,858,633 | -273,732 | 3.06% | 108,898,201 |
| 2024-05-10 | 2024-05-08 | 9.753 | 11,132,365 | -181,279 | 3.13% | 108,572,883 |
| 2024-05-09 | 2024-05-07 | 9.576 | 11,313,644 | -340,805 | 3.18% | 108,343,759 |
| 2024-05-08 | 2024-05-06 | 9.179 | 11,654,449 | -27,192 | 3.28% | 106,978,558 |
| 2024-05-07 | 2024-05-03 | 9.190 | 11,681,641 | -355,308 | 3.29% | 107,357,039 |
| 2024-05-06 | 2024-05-02 | 9.069 | 12,036,949 | -77,950 | 3.39% | 109,161,603 |
| 2024-05-03 | 2024-04-30 | 8.970 | 12,114,899 | -569,217 | 3.41% | 108,665,582 |
| 2024-05-02 | 2024-04-29 | 8.981 | 12,684,116 | -197,594 | 3.57% | 113,911,161 |
| 2024-04-30 | 2024-04-26 | 9.003 | 12,881,710 | -735,995 | 3.63% | 115,969,916 |
| 2024-04-29 | 2024-04-25 | 7.999 | 13,617,705 | -36,255 | 3.83% | 108,924,003 |
| 2024-04-26 | 2024-04-24 | 7.977 | 13,653,960 | -101,517 | 3.84% | 108,912,717 |
| 2024-04-25 | 2024-04-23 | 8.010 | 13,755,477 | -45,320 | 3.87% | 110,177,761 |
| 2024-04-24 | 2024-04-22 | 7.921 | 13,800,797 | -18,128 | 3.88% | 109,322,682 |
| 2024-04-23 | 2024-04-19 | 8.363 | 13,818,925 | -23,566 | 3.89% | 115,564,683 |
| 2024-04-22 | 2024-04-18 | 8.219 | 13,842,491 | +9,064 | 3.90% | 113,776,400 |
| 2024-04-19 | 2024-04-17 | 8.418 | 13,833,427 | -32,630 | 3.89% | 116,449,060 |
| 2024-04-18 | 2024-04-16 | 8.197 | 13,866,057 | -266,481 | 3.90% | 113,664,138 |
| 2024-04-17 | 2024-04-15 | 8.363 | 14,132,538 | -266,481 | 3.98% | 118,187,361 |
| 2024-04-16 | 2024-04-12 | 7.921 | 14,399,019 | +117,832 | 4.05% | 114,061,484 |
| 2024-04-15 | 2024-04-11 | 7.877 | 14,281,187 | -5,438 | 4.02% | 112,497,840 |
| 2024-04-12 | 2024-04-10 | 7.767 | 14,286,625 | -152,275 | 4.02% | 110,964,477 |
| 2024-04-11 | 2024-04-09 | 7.138 | 14,438,900 | -7,251 | 4.06% | 103,067,100 |
| 2024-04-10 | 2024-04-08 | 7.094 | 14,446,151 | -12,690 | 4.07% | 102,481,339 |
| 2024-04-09 | 2024-04-05 | 6.774 | 14,458,841 | +170,403 | 4.07% | 97,945,282 |
| 2024-04-08 | 2024-04-03 | 7.094 | 14,288,438 | -10,877 | 4.02% | 101,362,519 |
| 2024-04-05 | 2024-04-02 | 7.182 | 14,299,315 | -50,758 | 4.03% | 102,701,761 |
| 2024-04-03 | 2024-03-28 | 6.730 | 14,350,073 | -96,078 | 4.04% | 96,575,199 |
| 2024-04-02 | 2024-03-27 | 6.785 | 14,446,151 | -48,946 | 4.07% | 98,018,699 |
| 2024-03-28 | 2024-03-26 | 6.818 | 14,495,097 | -10,876 | 4.08% | 98,830,563 |
| 2024-03-27 | 2024-03-25 | 6.884 | 14,505,973 | -108,768 | 4.08% | 99,864,957 |
| 2024-03-26 | 2024-03-22 | 6.851 | 14,614,741 | -47,133 | 4.11% | 100,130,040 |
| 2024-03-25 | 2024-03-21 | 7.083 | 14,661,874 | -27,192 | 4.13% | 103,849,923 |
| 2024-03-22 | 2024-03-20 | 7.083 | 14,689,066 | -10,876 | 4.13% | 104,042,524 |
| 2024-03-21 | 2024-03-19 | 7.248 | 14,699,942 | -34,443 | 4.14% | 106,552,258 |
| 2024-03-20 | 2024-03-18 | 7.447 | 14,734,385 | +70,699 | 4.15% | 109,727,997 |
| 2024-03-19 | 2024-03-15 | 7.712 | 14,663,686 | -1,813 | 4.13% | 113,084,217 |
| 2024-03-18 | 2024-03-14 | 7.899 | 14,665,499 | -9,064 | 4.13% | 115,848,798 |
| 2024-03-15 | 2024-03-13 | 7.811 | 14,674,563 | +14,502 | 4.13% | 114,625,199 |
| 2024-03-14 | 2024-03-12 | 7.668 | 14,660,061 | -179,466 | 4.13% | 112,409,301 |
| 2024-03-13 | 2024-03-11 | 7.944 | 14,839,527 | -79,763 | 4.18% | 117,878,397 |
| 2024-03-12 | 2024-03-08 | 8.065 | 14,919,290 | -97,891 | 4.20% | 120,322,598 |
| 2024-03-11 | 2024-03-07 | 8.054 | 15,017,181 | -362,559 | 4.23% | 120,946,399 |
| 2024-03-08 | 2024-03-06 | 7.966 | 15,379,740 | -406,066 | 4.33% | 122,508,961 |
| 2024-03-07 | 2024-03-05 | 7.546 | 15,785,806 | -195,781 | 4.44% | 119,125,443 |
| 2024-03-06 | 2024-03-04 | 7.425 | 15,981,587 | -284,609 | 4.50% | 118,663,358 |
| 2024-03-05 | 2024-03-01 | 6.829 | 16,266,196 | -213,909 | 4.58% | 111,085,741 |
| 2024-03-04 | 2024-02-29 | 6.752 | 16,480,105 | -67,074 | 4.64% | 111,273,837 |
| 2024-03-01 | 2024-02-28 | 6.620 | 16,547,179 | +29,005 | 4.66% | 109,536,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 16,518,174 | +18,128 | 4.65% | 113,535,519 |
| 2024-02-28 | 2024-02-26 | 6.962 | 16,500,046 | -114,206 | 4.64% | 114,867,239 |
| 2024-02-27 | 2024-02-23 | 6.951 | 16,614,252 | -224,787 | 4.68% | 115,478,999 |
| 2024-02-26 | 2024-02-22 | 6.873 | 16,839,039 | -308,174 | 4.74% | 115,740,943 |
| 2024-02-23 | 2024-02-21 | 6.774 | 17,147,213 | -1,760,223 | 4.83% | 116,156,517 |
| 2024-02-22 | 2024-02-20 | 6.785 | 18,907,436 | -217,535 | 5.32% | 128,289,001 |
| 2024-02-21 | 2024-02-19 | 6.664 | 19,124,971 | -56,197 | 5.38% | 127,443,999 |
| 2024-02-20 | 2024-02-16 | 6.410 | 19,181,168 | -21,753 | 5.40% | 122,951,222 |
| 2024-02-19 | 2024-02-15 | 6.377 | 19,202,921 | -23,567 | 5.41% | 122,455,078 |
| 2024-02-16 | 2024-02-14 | 6.344 | 19,226,488 | +34,444 | 5.41% | 121,969,003 |
| 2024-02-15 | 2024-02-09 | 6.598 | 19,192,044 | -516,647 | 5.40% | 126,620,517 |
| 2024-02-14 | 2024-02-07 | 6.476 | 19,708,691 | -478,577 | 5.55% | 127,637,282 |
| 2024-02-08 | 2024-02-06 | 6.145 | 20,187,268 | -668,921 | 5.68% | 124,055,039 |
| 2024-02-07 | 2024-02-05 | 5.560 | 20,856,189 | +32,630 | 5.87% | 115,970,401 |
| 2024-02-05 | 2024-02-01 | 5.649 | 20,823,559 | -18,128 | 5.86% | 117,626,882 |
| 2024-02-02 | 2024-01-31 | 5.682 | 20,841,687 | -52,571 | 5.87% | 118,419,103 |
| 2024-02-01 | 2024-01-30 | 5.693 | 20,894,258 | -9,064 | 5.88% | 118,948,323 |
| 2024-01-30 | 2024-01-26 | 5.693 | 20,903,322 | -56,196 | 5.88% | 118,999,923 |
| 2024-01-29 | 2024-01-25 | 5.715 | 20,959,518 | -48,946 | 5.90% | 119,782,319 |
| 2024-01-26 | 2024-01-24 | 5.461 | 21,008,464 | -18,127 | 5.91% | 114,731,102 |
| 2024-01-25 | 2024-01-23 | 5.207 | 21,026,591 | -3,626 | 5.92% | 109,494,557 |
| 2024-01-24 | 2024-01-22 | 5.075 | 21,030,217 | -47,133 | 5.92% | 106,729,200 |
| 2024-01-23 | 2024-01-19 | 5.318 | 21,077,350 | +56,197 | 5.93% | 112,084,282 |
| 2024-01-22 | 2024-01-18 | 5.505 | 21,021,153 | +18,128 | 5.92% | 115,728,079 |
| 2024-01-19 | 2024-01-17 | 5.472 | 21,003,025 | -197,595 | 5.91% | 114,933,119 |
| 2024-01-18 | 2024-01-16 | 5.781 | 21,200,620 | -32,630 | 5.97% | 122,563,602 |
| 2024-01-17 | 2024-01-15 | 5.980 | 21,233,250 | -74,324 | 5.98% | 126,968,920 |
| 2024-01-16 | 2024-01-12 | 5.825 | 21,307,574 | -931,776 | 6.00% | 124,122,237 |
| 2024-01-15 | 2024-01-11 | 5.715 | 22,239,350 | -284,609 | 6.26% | 127,096,478 |
| 2024-01-12 | 2024-01-10 | 5.682 | 22,523,959 | -143,211 | 6.34% | 127,977,501 |
| 2024-01-11 | 2024-01-09 | 5.704 | 22,667,170 | -803,067 | 6.38% | 129,291,362 |
| 2024-01-10 | 2024-01-08 | 5.461 | 23,470,237 | -21,754 | 6.61% | 128,175,300 |
| 2024-01-09 | 2024-01-05 | 5.527 | 23,491,991 | -50,758 | 6.61% | 129,849,182 |
| 2024-01-08 | 2024-01-04 | 5.516 | 23,542,749 | -105,142 | 6.63% | 129,870,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 23,647,891 | -79,763 | 6.66% | 126,536,501 |
| 2024-01-04 | 2024-01-02 | 5.406 | 23,727,654 | -23,566 | 6.68% | 128,272,201 |
| 2024-01-03 | 2023-12-29 | 5.472 | 23,751,220 | -72,512 | 6.69% | 129,971,840 |
| 2024-01-02 | 2023-12-28 | 5.494 | 23,823,732 | -154,087 | 6.71% | 130,894,321 |
| 2023-12-29 | 2023-12-27 | 5.329 | 23,977,819 | -52,571 | 6.75% | 127,772,819 |
| 2023-12-28 | 2023-12-22 | 5.362 | 24,030,390 | -132,334 | 6.76% | 128,848,319 |
| 2023-12-27 | 2023-12-21 | 5.296 | 24,162,724 | -112,393 | 6.80% | 127,958,399 |
| 2023-12-22 | 2023-12-20 | 5.218 | 24,275,117 | -68,887 | 6.83% | 126,678,858 |
| 2023-12-21 | 2023-12-19 | 5.108 | 24,344,004 | +10,877 | 6.85% | 124,352,542 |
| 2023-12-20 | 2023-12-18 | 5.042 | 24,333,127 | +58,010 | 6.85% | 122,686,221 |
| 2023-12-19 | 2023-12-15 | 5.031 | 24,275,117 | -18,128 | 6.83% | 122,125,918 |
| 2023-12-18 | 2023-12-14 | 5.009 | 24,293,245 | -59,823 | 6.84% | 121,681,078 |
| 2023-12-15 | 2023-12-13 | 4.887 | 24,353,068 | +1,813 | 6.86% | 119,025,242 |
| 2023-12-14 | 2023-12-12 | 4.976 | 24,351,255 | -29,004 | 6.85% | 121,165,661 |
| 2023-12-13 | 2023-12-11 | 5.042 | 24,380,259 | -1,813 | 6.86% | 122,923,858 |
| 2023-12-12 | 2023-12-08 | 4.954 | 24,382,072 | -23,567 | 6.86% | 120,780,999 |
| 2023-12-11 | 2023-12-07 | 5.086 | 24,405,639 | -50,758 | 6.87% | 124,128,862 |
| 2023-12-08 | 2023-12-06 | 5.119 | 24,456,397 | -47,132 | 6.88% | 125,196,481 |
| 2023-12-07 | 2023-12-05 | 5.119 | 24,503,529 | -10,877 | 6.90% | 125,437,758 |
| 2023-12-06 | 2023-12-04 | 5.097 | 24,514,406 | +10,877 | 6.90% | 124,952,519 |
| 2023-12-05 | 2023-12-01 | 5.296 | 24,503,529 | -45,320 | 6.90% | 129,763,198 |
| 2023-12-04 | 2023-11-30 | 5.373 | 24,548,849 | -536,587 | 6.91% | 131,899,079 |
| 2023-12-01 | 2023-11-29 | 5.119 | 25,085,436 | -123,270 | 7.06% | 128,416,640 |
| 2023-11-30 | 2023-11-28 | 5.009 | 25,208,706 | -268,293 | 7.10% | 126,266,480 |
| 2023-11-29 | 2023-11-27 | 5.031 | 25,476,999 | -828,447 | 7.17% | 128,172,478 |
| 2023-11-28 | 2023-11-24 | 4.755 | 26,305,446 | -34,443 | 7.40% | 125,084,820 |
| 2023-11-27 | 2023-11-23 | 4.755 | 26,339,889 | -201,220 | 7.41% | 125,248,599 |
| 2023-11-24 | 2023-11-22 | 4.568 | 26,541,109 | -12,690 | 7.47% | 121,227,479 |
| 2023-11-23 | 2023-11-21 | 4.568 | 26,553,799 | -83,388 | 7.47% | 121,285,441 |
| 2023-11-22 | 2023-11-20 | 4.523 | 26,637,187 | +1,813 | 7.50% | 120,490,799 |
| 2023-11-21 | 2023-11-17 | 4.479 | 26,635,374 | +1,812 | 7.50% | 119,307,158 |
| 2023-11-17 | 2023-11-15 | 4.457 | 26,633,562 | +21,754 | 7.50% | 118,711,361 |
| 2023-11-16 | 2023-11-14 | 4.435 | 26,611,808 | +1,813 | 7.49% | 118,027,199 |
| 2023-11-14 | 2023-11-10 | 4.457 | 26,609,995 | -11,240 | 7.49% | 118,606,318 |
| 2023-11-13 | 2023-11-09 | 4.479 | 26,621,235 | -1,812 | 7.49% | 119,243,825 |
| 2023-11-09 | 2023-11-07 | 4.512 | 26,623,047 | -5,439 | 7.49% | 120,133,114 |
| 2023-11-08 | 2023-11-06 | 4.579 | 26,628,486 | -30,817 | 7.50% | 121,920,361 |
| 2023-11-07 | 2023-11-03 | 4.568 | 26,659,303 | -54,384 | 7.50% | 121,767,334 |
| 2023-11-06 | 2023-11-02 | 4.523 | 26,713,687 | +172,215 | 7.52% | 120,836,839 |
| 2023-11-02 | 2023-10-31 | 4.369 | 26,541,472 | -10,877 | 7.47% | 115,958,305 |
| 2023-11-01 | 2023-10-30 | 4.457 | 26,552,349 | +329,929 | 7.47% | 118,349,378 |
| 2023-10-31 | 2023-10-27 | 4.402 | 26,222,420 | -101,517 | 7.38% | 115,432,295 |
| 2023-10-27 | 2023-10-25 | 4.148 | 26,323,937 | +18,128 | 7.41% | 109,199,426 |
| 2023-10-26 | 2023-10-24 | 4.159 | 26,305,809 | +34,443 | 7.40% | 109,414,450 |
| 2023-10-25 | 2023-10-20 | 4.181 | 26,271,366 | +18,128 | 7.40% | 109,850,878 |
| 2023-10-24 | 2023-10-19 | 4.248 | 26,253,238 | +10,877 | 7.39% | 111,512,942 |
| 2023-10-20 | 2023-10-18 | 4.314 | 26,242,361 | +1,813 | 7.39% | 113,203,885 |
| 2023-10-17 | 2023-10-13 | 4.369 | 26,240,548 | -41,694 | 7.39% | 114,643,584 |
| 2023-10-16 | 2023-10-12 | 4.391 | 26,282,242 | -18,128 | 7.40% | 115,405,671 |
| 2023-10-12 | 2023-10-10 | 4.435 | 26,300,370 | -34,443 | 7.40% | 116,645,927 |
| 2023-10-11 | 2023-10-09 | 4.402 | 26,334,813 | +9,064 | 7.41% | 115,927,055 |
| 2023-10-10 | 2023-10-06 | 4.292 | 26,325,749 | -9,064 | 7.41% | 112,982,714 |
| 2023-10-09 | 2023-10-05 | 4.248 | 26,334,813 | +23,566 | 7.41% | 111,859,439 |
| 2023-10-06 | 2023-10-04 | 4.248 | 26,311,247 | -30,818 | 7.41% | 111,759,340 |
| 2023-10-05 | 2023-10-03 | 4.203 | 26,342,065 | -36,255 | 7.42% | 110,727,746 |
| 2023-10-04 | 2023-09-29 | 4.402 | 26,378,320 | -3,626 | 7.43% | 116,118,574 |
| 2023-10-03 | 2023-09-28 | 4.413 | 26,381,946 | -18,128 | 7.43% | 116,425,600 |
| 2023-09-29 | 2023-09-27 | 4.369 | 26,400,074 | -10,877 | 7.43% | 115,340,544 |
| 2023-09-28 | 2023-09-26 | 4.369 | 26,410,951 | -7,251 | 7.43% | 115,388,066 |
| 2023-09-27 | 2023-09-25 | 4.358 | 26,418,202 | -1,813 | 7.44% | 115,128,281 |
| 2023-09-26 | 2023-09-22 | 4.369 | 26,420,015 | -9,064 | 7.44% | 115,427,666 |
| 2023-09-25 | 2023-09-21 | 4.314 | 26,429,079 | +10,877 | 7.44% | 114,009,346 |
| 2023-09-22 | 2023-09-20 | 4.281 | 26,418,202 | -23,566 | 7.44% | 113,088,033 |
| 2023-09-21 | 2023-09-19 | 4.325 | 26,441,768 | +27,192 | 7.44% | 114,355,807 |
| 2023-09-20 | 2023-09-18 | 4.358 | 26,414,576 | -9,064 | 7.44% | 115,112,479 |
| 2023-09-19 | 2023-09-15 | 4.380 | 26,423,640 | -27,192 | 7.44% | 115,735,027 |
| 2023-09-15 | 2023-09-13 | 4.446 | 26,450,832 | -74,325 | 7.45% | 117,605,072 |
| 2023-09-14 | 2023-09-12 | 4.490 | 26,525,157 | -12,689 | 7.47% | 119,106,110 |
| 2023-09-13 | 2023-09-11 | 4.479 | 26,537,846 | -47,133 | 7.47% | 118,870,303 |
| 2023-09-12 | 2023-09-07 | 4.413 | 26,584,979 | -5,438 | 7.48% | 117,321,601 |
| 2023-09-11 | 2023-09-06 | 4.424 | 26,590,417 | +27,192 | 7.48% | 117,638,963 |
| 2023-09-07 | 2023-09-05 | 4.457 | 26,563,225 | -7,251 | 7.48% | 118,397,855 |
| 2023-09-06 | 2023-09-04 | 4.468 | 26,570,476 | -21,754 | 7.48% | 118,723,318 |
| 2023-09-05 | 2023-08-31 | 4.413 | 26,592,230 | -18,128 | 7.49% | 117,353,600 |
| 2023-09-04 | 2023-08-30 | 4.413 | 26,610,358 | -150,462 | 7.49% | 117,433,600 |
| 2023-08-31 | 2023-08-29 | 4.479 | 26,760,820 | -496,705 | 7.53% | 119,869,065 |
| 2023-08-30 | 2023-08-28 | 3.850 | 27,257,525 | +74,324 | 7.67% | 104,952,675 |
| 2023-08-29 | 2023-08-25 | 3.806 | 27,183,201 | -12,689 | 7.65% | 103,466,881 |
| 2023-08-28 | 2023-08-24 | 3.817 | 27,195,890 | -10,877 | 7.66% | 103,815,223 |
| 2023-08-25 | 2023-08-23 | 3.817 | 27,206,767 | +56,197 | 7.66% | 103,856,744 |
| 2023-08-24 | 2023-08-22 | 3.872 | 27,150,570 | +27,192 | 7.64% | 105,139,942 |
| 2023-08-23 | 2023-08-21 | 3.773 | 27,123,378 | +14,502 | 7.63% | 102,341,446 |
| 2023-08-22 | 2023-08-18 | 3.917 | 27,108,876 | -1,813 | 7.63% | 106,174,819 |
| 2023-08-21 | 2023-08-17 | 3.950 | 27,110,689 | +9,064 | 7.63% | 107,079,232 |
| 2023-08-17 | 2023-08-15 | 3.950 | 27,101,625 | +23,566 | 7.63% | 107,043,432 |
| 2023-08-16 | 2023-08-14 | 3.950 | 27,078,059 | +16,315 | 7.62% | 106,950,353 |
| 2023-08-15 | 2023-08-11 | 4.060 | 27,061,744 | -5,438 | 7.62% | 109,871,554 |
| 2023-08-14 | 2023-08-10 | 4.016 | 27,067,182 | +48,946 | 7.62% | 108,699,136 |
| 2023-08-11 | 2023-08-09 | 4.005 | 27,018,236 | +1,812 | 7.61% | 108,204,490 |
| 2023-08-10 | 2023-08-08 | 4.016 | 27,016,424 | +230,225 | 7.60% | 108,495,297 |
| 2023-08-09 | 2023-08-07 | 4.115 | 26,786,199 | +43,507 | 7.54% | 110,230,452 |
| 2023-08-08 | 2023-08-04 | 4.170 | 26,742,692 | +3,626 | 7.53% | 111,526,633 |
| 2023-08-07 | 2023-08-03 | 4.192 | 26,739,066 | +1,813 | 7.53% | 112,101,519 |
| 2023-08-04 | 2023-08-02 | 4.181 | 26,737,253 | +10,876 | 7.53% | 111,798,934 |
| 2023-08-03 | 2023-08-01 | 4.226 | 26,726,377 | +12,690 | 7.52% | 112,932,913 |
| 2023-08-02 | 2023-07-31 | 4.292 | 26,713,687 | +50,758 | 7.52% | 114,647,635 |
| 2023-08-01 | 2023-07-28 | 4.347 | 26,662,929 | +23,566 | 7.51% | 115,900,616 |
| 2023-07-31 | 2023-07-27 | 4.347 | 26,639,363 | -3,625 | 7.50% | 115,798,178 |
| 2023-07-28 | 2023-07-26 | 4.369 | 26,642,988 | -3,626 | 7.50% | 116,401,823 |
| 2023-07-24 | 2023-07-20 | 4.270 | 26,646,614 | -3,625 | 7.50% | 113,771,809 |
| 2023-07-21 | 2023-07-19 | 4.347 | 26,650,239 | -10,877 | 7.50% | 115,845,454 |
| 2023-07-20 | 2023-07-18 | 4.336 | 26,661,116 | -175,841 | 7.50% | 115,598,591 |
| 2023-07-19 | 2023-07-14 | 4.248 | 26,836,957 | -114,206 | 7.55% | 113,992,339 |
| 2023-07-18 | 2023-07-13 | 4.159 | 26,951,163 | -23,566 | 7.59% | 112,098,688 |
| 2023-07-14 | 2023-07-12 | 4.170 | 26,974,729 | +12,689 | 7.59% | 112,494,310 |
| 2023-07-13 | 2023-07-11 | 4.248 | 26,962,040 | -7,251 | 7.59% | 114,523,641 |
| 2023-07-12 | 2023-07-10 | 4.115 | 26,969,291 | +190,343 | 7.59% | 110,983,912 |
| 2023-07-11 | 2023-07-07 | 4.104 | 26,778,948 | -1,813 | 7.54% | 109,905,169 |
| 2023-07-10 | 2023-07-06 | 4.104 | 26,780,761 | -14,502 | 7.54% | 109,912,610 |
| 2023-07-07 | 2023-07-05 | 4.203 | 26,795,263 | +21,754 | 7.54% | 112,632,745 |
| 2023-07-05 | 2023-07-03 | 4.214 | 26,773,509 | -30,818 | 7.54% | 112,836,687 |
| 2023-07-04 | 2023-06-30 | 4.082 | 26,804,327 | -34,443 | 7.55% | 109,417,881 |
| 2023-06-30 | 2023-06-28 | 4.027 | 26,838,770 | -16,315 | 7.55% | 108,077,960 |
| 2023-06-29 | 2023-06-27 | 4.027 | 26,855,085 | -9,064 | 7.56% | 108,143,660 |
| 2023-06-28 | 2023-06-26 | 3.928 | 26,864,149 | +9,064 | 7.56% | 105,512,704 |
| 2023-06-27 | 2023-06-23 | 3.884 | 26,855,085 | +52,571 | 7.56% | 104,291,968 |
| 2023-06-23 | 2023-06-20 | 4.027 | 26,802,514 | +32,630 | 7.54% | 107,931,960 |
| 2023-06-21 | 2023-06-19 | 4.071 | 26,769,884 | +3,626 | 7.54% | 108,981,937 |
| 2023-06-20 | 2023-06-16 | 4.082 | 26,766,258 | +16,315 | 7.53% | 109,262,479 |
| 2023-06-19 | 2023-06-15 | 4.005 | 26,749,943 | -32,630 | 7.53% | 107,130,012 |
| 2023-06-16 | 2023-06-14 | 3.939 | 26,782,573 | +27,192 | 7.54% | 105,487,787 |
| 2023-06-15 | 2023-06-13 | 3.961 | 26,755,381 | +39,881 | 7.53% | 105,971,054 |
| 2023-06-14 | 2023-06-12 | 3.917 | 26,715,500 | -184,905 | 7.52% | 104,634,120 |
| 2023-06-13 | 2023-06-09 | 3.906 | 26,900,405 | +38,069 | 7.57% | 105,061,536 |
| 2023-06-12 | 2023-06-08 | 3.950 | 26,862,336 | +18,128 | 7.56% | 106,098,311 |
| 2023-06-09 | 2023-06-07 | 4.454 | 26,844,208 | +97,891 | 7.56% | 119,561,625 |
| 2023-06-08 | 2023-06-06 | 4.513 | 26,746,317 | +1,803,172 | 7.53% | 120,709,745 |
| 2023-06-07 | 2023-06-05 | 4.584 | 24,943,145 | +50,653 | 7.54% | 114,344,570 |
| 2023-06-06 | 2023-06-02 | 4.561 | 24,892,492 | +37,145 | 7.52% | 113,522,638 |
| 2023-06-05 | 2023-06-01 | 4.501 | 24,855,347 | +13,507 | 7.51% | 111,881,118 |
| 2023-06-02 | 2023-05-31 | 4.418 | 24,841,840 | -20,261 | 7.51% | 109,760,471 |
| 2023-06-01 | 2023-05-30 | 4.572 | 24,862,101 | +30,391 | 7.51% | 113,678,544 |
| 2023-05-31 | 2023-05-29 | 4.655 | 24,831,710 | +59,094 | 7.50% | 115,598,593 |
| 2023-05-30 | 2023-05-25 | 4.679 | 24,772,616 | -15,195 | 7.49% | 115,910,382 |
| 2023-05-29 | 2023-05-24 | 4.715 | 24,787,811 | -5,065 | 7.49% | 116,862,351 |
| 2023-05-25 | 2023-05-23 | 4.762 | 24,792,876 | +33,768 | 7.49% | 118,060,966 |
| 2023-05-24 | 2023-05-22 | 4.880 | 24,759,108 | -8,442 | 7.48% | 120,833,006 |
| 2023-05-23 | 2023-05-19 | 4.821 | 24,767,550 | +5,065 | 7.49% | 119,407,286 |
| 2023-05-22 | 2023-05-18 | 4.892 | 24,762,485 | +5,065 | 7.48% | 121,142,811 |
| 2023-05-19 | 2023-05-17 | 4.809 | 24,757,420 | +38,833 | 7.48% | 119,065,184 |
| 2023-05-18 | 2023-05-16 | 4.916 | 24,718,587 | +8,442 | 7.47% | 121,513,662 |
| 2023-05-17 | 2023-05-15 | 5.022 | 24,710,145 | -18,572 | 7.47% | 124,106,498 |
| 2023-05-16 | 2023-05-12 | 4.999 | 24,728,717 | -74,290 | 7.47% | 123,613,928 |
| 2023-05-15 | 2023-05-11 | 5.094 | 24,803,007 | +82,732 | 7.50% | 126,335,721 |
| 2023-05-12 | 2023-05-10 | 5.236 | 24,720,275 | +300,536 | 7.47% | 129,428,208 |
| 2023-05-11 | 2023-05-09 | 5.224 | 24,419,739 | -265,080 | 7.38% | 127,565,424 |
| 2023-05-10 | 2023-05-08 | 5.212 | 24,684,819 | -239,753 | 7.46% | 128,657,762 |
| 2023-05-09 | 2023-05-05 | 5.200 | 24,924,572 | -234,688 | 7.53% | 129,612,116 |
| 2023-05-08 | 2023-05-04 | 5.176 | 25,159,260 | -388,333 | 7.60% | 130,236,486 |
| 2023-05-05 | 2023-05-03 | 5.034 | 25,547,593 | -18,573 | 7.72% | 128,615,198 |
| 2023-05-04 | 2023-05-02 | 5.011 | 25,566,166 | -91,174 | 7.73% | 128,103,012 |
| 2023-05-03 | 2023-04-28 | 4.940 | 25,657,340 | -37,145 | 7.75% | 126,736,309 |
| 2023-05-02 | 2023-04-27 | 4.738 | 25,694,485 | -45,587 | 7.77% | 121,745,601 |
| 2023-04-28 | 2023-04-26 | 4.703 | 25,740,072 | +10,131 | 7.78% | 121,046,890 |
| 2023-04-27 | 2023-04-25 | 4.643 | 25,729,941 | +28,703 | 7.78% | 119,475,327 |
| 2023-04-26 | 2023-04-24 | 4.655 | 25,701,238 | -5,066 | 7.77% | 119,646,490 |
| 2023-04-25 | 2023-04-21 | 4.750 | 25,706,304 | +37,145 | 7.77% | 122,106,106 |
| 2023-04-24 | 2023-04-20 | 4.691 | 25,669,159 | +11,819 | 7.76% | 120,409,346 |
| 2023-04-21 | 2023-04-19 | 4.703 | 25,657,340 | -6,753 | 7.75% | 120,657,829 |
| 2023-04-19 | 2023-04-17 | 4.750 | 25,664,093 | -6,754 | 7.76% | 121,905,602 |
| 2023-04-18 | 2023-04-14 | 4.632 | 25,670,847 | +50,652 | 7.76% | 118,896,844 |
| 2023-04-17 | 2023-04-13 | 4.572 | 25,620,195 | +81,044 | 7.74% | 117,144,824 |
| 2023-04-14 | 2023-04-12 | 4.643 | 25,539,151 | +16,884 | 7.72% | 118,589,406 |
| 2023-04-13 | 2023-04-11 | 4.643 | 25,522,267 | +50,652 | 7.71% | 118,511,006 |
| 2023-04-12 | 2023-04-06 | 4.750 | 25,471,615 | +64,159 | 7.70% | 120,991,323 |
| 2023-04-11 | 2023-04-04 | 4.762 | 25,407,456 | +10,131 | 7.68% | 120,987,529 |
| 2023-04-06 | 2023-04-03 | 4.774 | 25,397,325 | +5,065 | 7.68% | 121,240,130 |
| 2023-04-04 | 2023-03-31 | 4.726 | 25,392,260 | -64,160 | 7.67% | 120,012,815 |
| 2023-04-03 | 2023-03-30 | 4.691 | 25,456,420 | +16,884 | 7.69% | 119,411,426 |
| 2023-03-31 | 2023-03-29 | 4.691 | 25,439,536 | +23,638 | 7.69% | 119,332,226 |
| 2023-03-30 | 2023-03-28 | 4.691 | 25,415,898 | +6,754 | 7.68% | 119,221,344 |
| 2023-03-29 | 2023-03-27 | 4.715 | 25,409,144 | +168,840 | 7.68% | 119,791,631 |
| 2023-03-28 | 2023-03-24 | 4.786 | 25,240,304 | +25,326 | 7.63% | 120,789,537 |
| 2023-03-27 | 2023-03-23 | 4.880 | 25,214,978 | +28,703 | 7.62% | 123,057,809 |
| 2023-03-24 | 2023-03-22 | 4.904 | 25,186,275 | -52,340 | 7.61% | 123,514,417 |
| 2023-03-23 | 2023-03-21 | 4.869 | 25,238,615 | +38,833 | 7.63% | 122,874,202 |
| 2023-03-22 | 2023-03-20 | 4.880 | 25,199,782 | -11,819 | 7.62% | 122,983,648 |
| 2023-03-21 | 2023-03-17 | 4.999 | 25,211,601 | -145,203 | 7.62% | 126,027,768 |
| 2023-03-20 | 2023-03-16 | 4.892 | 25,356,804 | +5,065 | 7.66% | 124,050,333 |
| 2023-03-17 | 2023-03-15 | 4.821 | 25,351,739 | -33,768 | 7.66% | 122,223,730 |
| 2023-03-16 | 2023-03-14 | 4.691 | 25,385,507 | -111,434 | 7.67% | 119,078,786 |
| 2023-03-15 | 2023-03-13 | 4.821 | 25,496,941 | -16,884 | 7.71% | 122,923,766 |
| 2023-03-14 | 2023-03-10 | 4.774 | 25,513,825 | -15,196 | 7.71% | 121,796,270 |
| 2023-03-13 | 2023-03-09 | 4.916 | 25,529,021 | -40,522 | 7.72% | 125,497,660 |
| 2023-03-10 | 2023-03-08 | 5.022 | 25,569,543 | +13,507 | 7.73% | 128,422,817 |
| 2023-03-09 | 2023-03-07 | 5.022 | 25,556,036 | -104,681 | 7.72% | 128,354,978 |
| 2023-03-08 | 2023-03-06 | 4.987 | 25,660,717 | +45,587 | 7.76% | 127,968,846 |
| 2023-03-07 | 2023-03-03 | 4.928 | 25,615,130 | -25,326 | 7.74% | 126,224,386 |
| 2023-03-06 | 2023-03-02 | 4.821 | 25,640,456 | -6,753 | 7.75% | 123,615,669 |
| 2023-03-03 | 2023-03-01 | 4.762 | 25,647,209 | +5,065 | 7.75% | 122,129,206 |
| 2023-03-02 | 2023-02-28 | 4.620 | 25,642,144 | +8,442 | 7.75% | 118,460,159 |
| 2023-03-01 | 2023-02-27 | 4.762 | 25,633,702 | -8,442 | 7.75% | 122,064,887 |
| 2023-02-28 | 2023-02-24 | 4.857 | 25,642,144 | +13,507 | 7.75% | 124,535,039 |
| 2023-02-27 | 2023-02-23 | 4.880 | 25,628,637 | +16,884 | 7.75% | 125,076,608 |
| 2023-02-24 | 2023-02-22 | 4.904 | 25,611,753 | -69,224 | 7.74% | 125,600,977 |
| 2023-02-23 | 2023-02-21 | 4.928 | 25,680,977 | -15,196 | 7.76% | 126,548,862 |
| 2023-02-22 | 2023-02-20 | 4.999 | 25,696,173 | -6,754 | 7.77% | 128,450,047 |
| 2023-02-21 | 2023-02-17 | 4.916 | 25,702,927 | +50,652 | 7.77% | 126,352,561 |
| 2023-02-20 | 2023-02-16 | 4.833 | 25,652,275 | +101,305 | 7.75% | 123,976,514 |
| 2023-02-17 | 2023-02-15 | 4.904 | 25,550,970 | +3,377 | 7.72% | 125,302,895 |
| 2023-02-16 | 2023-02-14 | 4.975 | 25,547,593 | +5,065 | 7.72% | 127,102,078 |
| 2023-02-15 | 2023-02-13 | 5.082 | 25,542,528 | -104,681 | 7.72% | 129,799,955 |
| 2023-02-14 | 2023-02-10 | 4.892 | 25,647,209 | -91,174 | 7.75% | 125,471,050 |
| 2023-02-13 | 2023-02-09 | 4.916 | 25,738,383 | +25,326 | 7.78% | 126,526,859 |
| 2023-02-10 | 2023-02-08 | 4.892 | 25,713,057 | -32,080 | 7.77% | 125,793,191 |
| 2023-02-09 | 2023-02-07 | 4.904 | 25,745,137 | -5,065 | 7.78% | 126,255,097 |
| 2023-02-08 | 2023-02-06 | 4.845 | 25,750,202 | +8,442 | 7.78% | 124,754,816 |
| 2023-02-07 | 2023-02-03 | 4.880 | 25,741,760 | -62,471 | 7.78% | 125,628,688 |
| 2023-02-06 | 2023-02-02 | 5.034 | 25,804,231 | -86,109 | 7.80% | 129,907,200 |
| 2023-02-03 | 2023-02-01 | 5.046 | 25,890,340 | +97,928 | 7.82% | 130,647,385 |
| 2023-02-02 | 2023-01-31 | 5.058 | 25,792,412 | -364,696 | 7.80% | 130,458,747 |
| 2023-02-01 | 2023-01-30 | 4.797 | 26,157,108 | -42,210 | 7.91% | 125,486,821 |
| 2023-01-31 | 2023-01-27 | 4.869 | 26,199,318 | +42,210 | 7.92% | 127,551,385 |
| 2023-01-30 | 2023-01-26 | 4.999 | 26,157,108 | -177,282 | 7.91% | 130,754,170 |
| 2023-01-27 | 2023-01-20 | 4.916 | 26,334,390 | -74,290 | 7.96% | 129,456,759 |
| 2023-01-26 | 2023-01-19 | 4.880 | 26,408,680 | -116,500 | 7.98% | 128,883,488 |
| 2023-01-20 | 2023-01-18 | 4.845 | 26,525,180 | -87,797 | 8.02% | 128,509,436 |
| 2023-01-19 | 2023-01-17 | 4.797 | 26,612,977 | +96,239 | 8.04% | 127,673,820 |
| 2023-01-18 | 2023-01-16 | 4.809 | 26,516,738 | -16,884 | 8.01% | 127,526,224 |
| 2023-01-17 | 2023-01-13 | 4.608 | 26,533,622 | -20,261 | 8.02% | 122,264,256 |
| 2023-01-16 | 2023-01-12 | 4.584 | 26,553,883 | -87,797 | 8.03% | 121,728,529 |
| 2023-01-13 | 2023-01-11 | 4.525 | 26,641,680 | -5,065 | 8.05% | 120,553,088 |
| 2023-01-12 | 2023-01-10 | 4.489 | 26,646,745 | +13,507 | 8.05% | 119,629,075 |
| 2023-01-11 | 2023-01-09 | 4.501 | 26,633,238 | -20,261 | 8.05% | 119,883,920 |
| 2023-01-10 | 2023-01-06 | 4.430 | 26,653,499 | -10,130 | 8.06% | 118,080,777 |
| 2023-01-09 | 2023-01-05 | 4.489 | 26,663,629 | +33,768 | 8.06% | 119,704,875 |
| 2023-01-06 | 2023-01-04 | 4.466 | 26,629,861 | +15,196 | 8.05% | 118,922,388 |
| 2023-01-05 | 2023-01-03 | 4.501 | 26,614,665 | -65,848 | 8.04% | 119,800,318 |
| 2023-01-04 | 2022-12-30 | 4.371 | 26,680,513 | -65,848 | 8.06% | 116,620,235 |
| 2023-01-03 | 2022-12-29 | 4.217 | 26,746,361 | +1,688 | 8.08% | 112,789,344 |
| 2022-12-30 | 2022-12-28 | 4.264 | 26,744,673 | +33,768 | 8.08% | 114,049,442 |
| 2022-12-29 | 2022-12-23 | 4.122 | 26,710,905 | -1,688 | 8.07% | 110,108,594 |
| 2022-12-28 | 2022-12-22 | 4.170 | 26,712,593 | +11,819 | 8.07% | 111,381,248 |
| 2022-12-22 | 2022-12-20 | 4.229 | 26,700,774 | -15,196 | 8.07% | 112,913,388 |
| 2022-12-21 | 2022-12-19 | 4.229 | 26,715,970 | +10,131 | 8.07% | 112,977,649 |
| 2022-12-20 | 2022-12-16 | 4.324 | 26,705,839 | +8,442 | 8.07% | 115,465,559 |
| 2022-12-16 | 2022-12-14 | 4.335 | 26,697,397 | +16,884 | 8.07% | 115,745,303 |
| 2022-12-15 | 2022-12-13 | 4.347 | 26,680,513 | -1,689 | 8.06% | 115,988,147 |
| 2022-12-14 | 2022-12-12 | 4.418 | 26,682,202 | -38,833 | 8.06% | 117,891,874 |
| 2022-12-13 | 2022-12-09 | 4.359 | 26,721,035 | +6,754 | 8.08% | 116,480,832 |
| 2022-12-12 | 2022-12-08 | 4.359 | 26,714,281 | -5,066 | 8.07% | 116,451,391 |
| 2022-12-09 | 2022-12-07 | 4.288 | 26,719,347 | +11,819 | 8.08% | 114,574,450 |
| 2022-12-08 | 2022-12-06 | 4.489 | 26,707,528 | -119,876 | 8.07% | 119,901,957 |
| 2022-12-07 | 2022-12-05 | 4.418 | 26,827,404 | -48,964 | 8.11% | 118,533,430 |
| 2022-12-06 | 2022-12-02 | 4.300 | 26,876,368 | -10,131 | 8.12% | 115,566,131 |
| 2022-12-05 | 2022-12-01 | 4.359 | 26,886,499 | -28,703 | 8.13% | 117,202,114 |
| 2022-12-02 | 2022-11-30 | 4.312 | 26,915,202 | +18,573 | 8.13% | 116,051,938 |
| 2022-12-01 | 2022-11-29 | 4.288 | 26,896,629 | -37,145 | 8.13% | 115,334,648 |
| 2022-11-30 | 2022-11-28 | 4.288 | 26,933,774 | -6,754 | 8.14% | 115,493,928 |
| 2022-11-29 | 2022-11-25 | 4.300 | 26,940,528 | -42,210 | 8.14% | 115,842,014 |
| 2022-11-28 | 2022-11-24 | 4.312 | 26,982,738 | -128,319 | 8.15% | 116,343,137 |
| 2022-11-25 | 2022-11-23 | 4.276 | 27,111,057 | -75,978 | 8.19% | 115,932,986 |
| 2022-11-24 | 2022-11-22 | 4.146 | 27,187,035 | -8,442 | 8.22% | 112,715,401 |
| 2022-11-23 | 2022-11-21 | 4.134 | 27,195,477 | -65,848 | 8.22% | 112,428,257 |
| 2022-11-22 | 2022-11-18 | 4.122 | 27,261,325 | -13,507 | 8.24% | 112,377,554 |
| 2022-11-21 | 2022-11-17 | 4.158 | 27,274,832 | -11,819 | 8.24% | 113,402,485 |
| 2022-11-18 | 2022-11-16 | 4.110 | 27,286,651 | -124,942 | 8.25% | 112,158,730 |
| 2022-11-17 | 2022-11-15 | 4.193 | 27,411,593 | -77,666 | 8.28% | 114,945,218 |
| 2022-11-16 | 2022-11-14 | 4.087 | 27,489,259 | -13,507 | 8.31% | 112,340,279 |
| 2022-11-15 | 2022-11-11 | 4.146 | 27,502,766 | -91,174 | 8.31% | 114,024,398 |
| 2022-11-14 | 2022-11-10 | 4.051 | 27,593,940 | -69,225 | 8.34% | 111,787,487 |
| 2022-11-11 | 2022-11-09 | 4.027 | 27,663,165 | -135,072 | 8.36% | 111,412,560 |
| 2022-11-10 | 2022-11-08 | 3.956 | 27,798,237 | -102,993 | 8.40% | 109,980,855 |
| 2022-11-09 | 2022-11-07 | 3.992 | 27,901,230 | +38,833 | 8.43% | 111,379,848 |
| 2022-11-08 | 2022-11-04 | 3.862 | 27,862,397 | +37,145 | 8.42% | 107,594,345 |
| 2022-11-07 | 2022-11-03 | 3.921 | 27,825,252 | -8,442 | 8.41% | 109,098,925 |
| 2022-11-04 | 2022-11-02 | 3.968 | 27,833,694 | -101,304 | 8.41% | 110,450,841 |
| 2022-11-03 | 2022-11-01 | 3.968 | 27,934,998 | -6,754 | 8.44% | 110,852,839 |
| 2022-11-02 | 2022-10-31 | 3.743 | 27,941,752 | -197,543 | 8.44% | 104,590,945 |
| 2022-11-01 | 2022-10-28 | 3.601 | 28,139,295 | -11,819 | 8.50% | 101,330,495 |
| 2022-10-31 | 2022-10-27 | 3.518 | 28,151,114 | -5,065 | 8.51% | 99,038,808 |
| 2022-10-27 | 2022-10-25 | 3.423 | 28,156,179 | +6,753 | 8.51% | 96,388,435 |
| 2022-10-26 | 2022-10-24 | 3.400 | 28,149,426 | +16,884 | 8.51% | 95,698,429 |
| 2022-10-25 | 2022-10-21 | 3.518 | 28,132,542 | -8,442 | 8.50% | 98,973,470 |
| 2022-10-24 | 2022-10-20 | 3.518 | 28,140,984 | -25,326 | 8.50% | 99,003,170 |
| 2022-10-21 | 2022-10-19 | 3.542 | 28,166,310 | +1,689 | 8.51% | 99,759,557 |
| 2022-10-20 | 2022-10-18 | 3.565 | 28,164,621 | +13,507 | 8.51% | 100,420,823 |
| 2022-10-19 | 2022-10-17 | 3.518 | 28,151,114 | +5,065 | 8.51% | 99,038,808 |
| 2022-10-18 | 2022-10-14 | 3.471 | 28,146,049 | +65,848 | 8.51% | 97,687,373 |
| 2022-10-17 | 2022-10-13 | 3.435 | 28,080,201 | -5,065 | 8.49% | 96,460,960 |
| 2022-10-14 | 2022-10-12 | 3.376 | 28,085,266 | -86,109 | 8.49% | 94,814,939 |
| 2022-10-13 | 2022-10-11 | 3.317 | 28,171,375 | -1,688 | 8.51% | 93,437,121 |
| 2022-10-12 | 2022-10-10 | 3.281 | 28,173,063 | -21,950 | 8.51% | 92,441,547 |
| 2022-10-11 | 2022-10-07 | 3.246 | 28,195,013 | +16,885 | 8.52% | 91,511,618 |
| 2022-10-10 | 2022-10-06 | 3.364 | 28,178,128 | -25,327 | 8.52% | 94,794,654 |
| 2022-10-05 | 2022-09-30 | 3.234 | 28,203,455 | -16,884 | 8.52% | 91,204,934 |
| 2022-10-03 | 2022-09-29 | 3.388 | 28,220,339 | +42,211 | 8.53% | 95,605,225 |
| 2022-09-30 | 2022-09-28 | 3.625 | 28,178,128 | -15,196 | 8.52% | 102,137,902 |
| 2022-09-28 | 2022-09-26 | 3.648 | 28,193,324 | -21,949 | 8.52% | 102,860,912 |
| 2022-09-27 | 2022-09-23 | 3.708 | 28,215,273 | -55,718 | 8.53% | 104,612,111 |
| 2022-09-26 | 2022-09-22 | 3.708 | 28,270,991 | -20,261 | 8.54% | 104,818,693 |
| 2022-09-23 | 2022-09-21 | 3.719 | 28,291,252 | -5,065 | 8.55% | 105,228,938 |
| 2022-09-20 | 2022-09-16 | 3.731 | 28,296,317 | +3,377 | 8.55% | 105,582,961 |
| 2022-09-19 | 2022-09-15 | 3.731 | 28,292,940 | +5,065 | 8.55% | 105,570,360 |
| 2022-09-15 | 2022-09-13 | 3.791 | 28,287,875 | -6,753 | 8.55% | 107,226,881 |
| 2022-09-09 | 2022-09-07 | 3.743 | 28,294,628 | -42,211 | 8.55% | 105,911,822 |
| 2022-09-08 | 2022-09-06 | 3.708 | 28,336,839 | -38,833 | 8.56% | 105,062,834 |
| 2022-09-07 | 2022-09-05 | 3.660 | 28,375,672 | -5,065 | 8.58% | 103,862,317 |
| 2022-09-06 | 2022-09-02 | 3.696 | 28,380,737 | +25,326 | 8.58% | 104,889,408 |
| 2022-09-05 | 2022-09-01 | 3.731 | 28,355,411 | -6,754 | 8.57% | 105,803,460 |
| 2022-09-02 | 2022-08-31 | 3.731 | 28,362,165 | +25,326 | 8.57% | 105,828,661 |
| 2022-09-01 | 2022-08-30 | 3.743 | 28,336,839 | -8,442 | 8.56% | 106,069,826 |
| 2022-08-31 | 2022-08-29 | 3.802 | 28,345,281 | -8,442 | 8.57% | 107,780,246 |
| 2022-08-30 | 2022-08-26 | 3.826 | 28,353,723 | -16,884 | 8.57% | 108,484,074 |
| 2022-08-29 | 2022-08-25 | 3.802 | 28,370,607 | +99,616 | 8.57% | 107,876,545 |
| 2022-08-26 | 2022-08-24 | 3.779 | 28,270,991 | +16,884 | 8.54% | 106,827,997 |
| 2022-08-25 | 2022-08-23 | 3.862 | 28,254,107 | -8,442 | 8.54% | 109,106,985 |
| 2022-08-24 | 2022-08-22 | 3.885 | 28,262,549 | +23,638 | 8.54% | 109,809,153 |
| 2022-08-23 | 2022-08-19 | 3.885 | 28,238,911 | -15,196 | 8.53% | 109,717,312 |
| 2022-08-22 | 2022-08-18 | 3.873 | 28,254,107 | -6,753 | 8.54% | 109,441,669 |
| 2022-08-19 | 2022-08-17 | 3.885 | 28,260,860 | -27,015 | 8.54% | 109,802,591 |
| 2022-08-18 | 2022-08-16 | 3.850 | 28,287,875 | +5,065 | 8.55% | 108,902,301 |
| 2022-08-17 | 2022-08-15 | 3.850 | 28,282,810 | +18,573 | 8.55% | 108,882,802 |
| 2022-08-16 | 2022-08-12 | 3.921 | 28,264,237 | -33,768 | 8.54% | 110,820,124 |
| 2022-08-15 | 2022-08-11 | 3.862 | 28,298,005 | +16,884 | 8.55% | 109,276,503 |
| 2022-08-12 | 2022-08-10 | 3.802 | 28,281,121 | +43,898 | 8.55% | 107,536,283 |
| 2022-08-11 | 2022-08-09 | 3.779 | 28,237,223 | +13,508 | 8.53% | 106,700,397 |
| 2022-08-10 | 2022-08-08 | 3.814 | 28,223,715 | +10,130 | 8.53% | 107,652,327 |
| 2022-08-09 | 2022-08-05 | 3.873 | 28,213,585 | +35,457 | 8.53% | 109,284,708 |
| 2022-08-08 | 2022-08-04 | 3.802 | 28,178,128 | +119,876 | 8.52% | 107,144,662 |
| 2022-08-05 | 2022-08-03 | 3.708 | 28,058,252 | -42,210 | 8.48% | 104,029,933 |
| 2022-08-04 | 2022-08-02 | 3.743 | 28,100,462 | -79,355 | 8.49% | 105,185,025 |
| 2022-08-03 | 2022-08-01 | 3.885 | 28,179,817 | +13,507 | 8.52% | 109,487,713 |
| 2022-08-02 | 2022-07-29 | 3.956 | 28,166,310 | +65,848 | 8.51% | 111,437,097 |
| 2022-08-01 | 2022-07-28 | 4.027 | 28,100,462 | +18,573 | 8.49% | 113,173,761 |
| 2022-07-28 | 2022-07-26 | 4.134 | 28,081,889 | -8,442 | 8.49% | 116,092,754 |
| 2022-07-27 | 2022-07-25 | 4.134 | 28,090,331 | +16,884 | 8.49% | 116,127,654 |
| 2022-07-26 | 2022-07-22 | 4.122 | 28,073,447 | +16,884 | 8.48% | 115,725,311 |
| 2022-07-25 | 2022-07-21 | 4.170 | 28,056,563 | +32,079 | 8.48% | 116,985,087 |
| 2022-07-22 | 2022-07-20 | 4.253 | 28,024,484 | -15,195 | 8.47% | 119,175,078 |
| 2022-07-21 | 2022-07-19 | 4.146 | 28,039,679 | +47,275 | 8.47% | 116,250,399 |
| 2022-07-20 | 2022-07-18 | 4.146 | 27,992,404 | +28,703 | 8.46% | 116,054,400 |
| 2022-07-19 | 2022-07-15 | 4.051 | 27,963,701 | +11,819 | 8.45% | 113,285,448 |
| 2022-07-18 | 2022-07-14 | 4.146 | 27,951,882 | +13,507 | 8.45% | 115,886,399 |
| 2022-07-15 | 2022-07-13 | 4.217 | 27,938,375 | +175,594 | 8.44% | 117,816,064 |
| 2022-07-14 | 2022-07-12 | 4.158 | 27,762,781 | +79,355 | 8.39% | 115,431,265 |
| 2022-07-13 | 2022-07-11 | 4.229 | 27,683,426 | +25,326 | 8.37% | 117,068,869 |
| 2022-07-12 | 2022-07-08 | 4.276 | 27,658,100 | +10,131 | 8.36% | 118,272,265 |
| 2022-07-11 | 2022-07-07 | 4.253 | 27,647,969 | +91,174 | 8.36% | 117,573,935 |
| 2022-07-08 | 2022-07-06 | 4.241 | 27,556,795 | -226,247 | 8.33% | 116,859,790 |
| 2022-07-07 | 2022-07-05 | 4.312 | 27,783,042 | +35,457 | 8.40% | 119,793,857 |
| 2022-07-06 | 2022-07-04 | 4.371 | 27,747,585 | +79,355 | 8.39% | 121,284,395 |
| 2022-07-05 | 2022-06-30 | 4.430 | 27,668,230 | -50,652 | 8.36% | 122,576,255 |
| 2022-07-04 | 2022-06-29 | 4.430 | 27,718,882 | -64,160 | 8.38% | 122,800,655 |
| 2022-06-30 | 2022-06-28 | 4.513 | 27,783,042 | +15,196 | 8.40% | 125,388,625 |
| 2022-06-29 | 2022-06-27 | 4.383 | 27,767,846 | +1,688 | 8.39% | 121,701,880 |
| 2022-06-28 | 2022-06-24 | 4.324 | 27,766,158 | -177,282 | 8.39% | 120,049,962 |
| 2022-06-27 | 2022-06-23 | 4.276 | 27,943,440 | +108,058 | 8.45% | 119,492,443 |
| 2022-06-24 | 2022-06-22 | 4.253 | 27,835,382 | +15,195 | 8.41% | 118,370,915 |
| 2022-06-23 | 2022-06-21 | 4.300 | 27,820,187 | +15,196 | 8.41% | 119,624,474 |
| 2022-06-22 | 2022-06-20 | 4.264 | 27,804,991 | +28,703 | 8.40% | 118,571,040 |
| 2022-06-21 | 2022-06-17 | 4.276 | 27,776,288 | +18,572 | 8.39% | 118,777,664 |
| 2022-06-20 | 2022-06-16 | 4.312 | 27,757,716 | -59,094 | 8.39% | 119,684,658 |
| 2022-06-17 | 2022-06-15 | 4.371 | 27,816,810 | -221,181 | 8.41% | 121,586,977 |
| 2022-06-16 | 2022-06-14 | 4.312 | 28,037,991 | +64,160 | 8.47% | 120,893,137 |
| 2022-06-15 | 2022-06-13 | 4.324 | 27,973,831 | +16,884 | 8.45% | 120,947,858 |
| 2022-06-13 | 2022-06-09 | 4.359 | 27,956,947 | +60,782 | 8.45% | 121,868,350 |
| 2022-06-10 | 2022-06-08 | 4.418 | 27,896,165 | +109,746 | 8.43% | 123,255,613 |
| 2022-06-09 | 2022-06-07 | 4.442 | 27,786,419 | +32,080 | 8.40% | 123,429,002 |
| 2022-06-08 | 2022-06-06 | 4.584 | 27,754,339 | -57,406 | 8.39% | 127,231,669 |
| 2022-06-07 | 2022-06-02 | 4.561 | 27,811,745 | -13,507 | 8.41% | 126,835,942 |
| 2022-06-06 | 2022-06-01 | 4.525 | 27,825,252 | -45,587 | 8.41% | 125,908,729 |
| 2022-06-02 | 2022-05-31 | 4.537 | 27,870,839 | -81,043 | 8.42% | 126,445,153 |
| 2022-06-01 | 2022-05-30 | 4.442 | 27,951,882 | +64,159 | 8.45% | 124,163,999 |
| 2022-05-31 | 2022-05-27 | 4.489 | 27,887,723 | -92,862 | 8.43% | 125,200,377 |
| 2022-05-30 | 2022-05-26 | 4.489 | 27,980,585 | -288,717 | 8.46% | 125,617,276 |
| 2022-05-27 | 2022-05-25 | 4.217 | 28,269,302 | +168,840 | 8.54% | 119,211,583 |
| 2022-05-26 | 2022-05-24 | 4.193 | 28,100,462 | +82,732 | 8.49% | 117,833,857 |
| 2022-05-25 | 2022-05-23 | 4.371 | 28,017,730 | +57,406 | 8.47% | 122,465,196 |
| 2022-05-24 | 2022-05-20 | 4.347 | 27,960,324 | -86,109 | 8.45% | 121,551,867 |
| 2022-05-23 | 2022-05-19 | 4.324 | 28,046,433 | +8,442 | 8.48% | 121,261,761 |
| 2022-05-20 | 2022-05-18 | 4.347 | 28,037,991 | -11,819 | 8.47% | 121,889,509 |
| 2022-05-19 | 2022-05-17 | 4.335 | 28,049,810 | +15,196 | 8.48% | 121,608,625 |
| 2022-05-18 | 2022-05-16 | 4.513 | 28,034,614 | +40,522 | 8.47% | 126,513,947 |
| 2022-05-17 | 2022-05-13 | 4.377 | 27,994,092 | +1,104,858 | 8.46% | 122,534,244 |
| 2022-05-16 | 2022-05-12 | 4.340 | 26,889,234 | +71,370 | 8.46% | 116,703,487 |
| 2022-05-13 | 2022-05-11 | 4.500 | 26,817,864 | +40,552 | 8.44% | 120,692,362 |
| 2022-05-12 | 2022-05-10 | 4.476 | 26,777,312 | +35,685 | 8.42% | 119,849,532 |
| 2022-05-11 | 2022-05-06 | 4.463 | 26,741,627 | +215,735 | 8.41% | 119,360,090 |
| 2022-05-10 | 2022-05-05 | 4.685 | 26,525,892 | +183,292 | 8.34% | 124,284,318 |
| 2022-05-06 | 2022-05-04 | 4.846 | 26,342,600 | +103,812 | 8.29% | 127,647,974 |
| 2022-05-05 | 2022-05-03 | 4.821 | 26,238,788 | -51,906 | 8.25% | 126,497,886 |
| 2022-05-04 | 2022-04-29 | 4.784 | 26,290,694 | +63,261 | 8.27% | 125,775,634 |
| 2022-05-03 | 2022-04-28 | 4.821 | 26,227,433 | -181,671 | 8.25% | 126,443,143 |
| 2022-04-29 | 2022-04-27 | 4.451 | 26,409,104 | +274,128 | 8.31% | 117,550,264 |
| 2022-04-28 | 2022-04-26 | 4.463 | 26,134,976 | +275,751 | 8.22% | 116,652,329 |
| 2022-04-27 | 2022-04-25 | 4.476 | 25,859,225 | +168,694 | 8.14% | 115,740,371 |
| 2022-04-26 | 2022-04-22 | 4.846 | 25,690,531 | +47,040 | 8.08% | 124,488,252 |
| 2022-04-25 | 2022-04-21 | 4.858 | 25,643,491 | -32,441 | 8.07% | 124,576,495 |
| 2022-04-22 | 2022-04-20 | 5.018 | 25,675,932 | -24,331 | 8.08% | 128,849,686 |
| 2022-04-21 | 2022-04-19 | 5.031 | 25,700,263 | +32,441 | 8.09% | 129,288,670 |
| 2022-04-19 | 2022-04-13 | 5.031 | 25,667,822 | +37,307 | 8.07% | 129,125,472 |
| 2022-04-14 | 2022-04-12 | 5.105 | 25,630,515 | -72,992 | 8.06% | 130,833,938 |
| 2022-04-13 | 2022-04-11 | 5.080 | 25,703,507 | -102,190 | 8.09% | 130,572,686 |
| 2022-04-12 | 2022-04-08 | 5.240 | 25,805,697 | -424,980 | 8.12% | 135,228,198 |
| 2022-04-11 | 2022-04-07 | 5.031 | 26,230,677 | -98,946 | 8.25% | 131,956,990 |
| 2022-04-08 | 2022-04-06 | 5.031 | 26,329,623 | -111,922 | 8.28% | 132,454,752 |
| 2022-04-07 | 2022-04-04 | 5.105 | 26,441,545 | -14,599 | 8.32% | 134,973,934 |
| 2022-04-06 | 2022-04-01 | 5.117 | 26,456,144 | -420,114 | 8.32% | 135,374,661 |
| 2022-04-04 | 2022-03-31 | 5.018 | 26,876,258 | -121,654 | 8.45% | 134,873,289 |
| 2022-04-01 | 2022-03-30 | 5.055 | 26,997,912 | -890,512 | 8.49% | 136,482,438 |
| 2022-03-31 | 2022-03-29 | 4.944 | 27,888,424 | -416,870 | 8.77% | 137,889,464 |
| 2022-03-30 | 2022-03-28 | 4.772 | 28,305,294 | -85,969 | 8.90% | 135,064,549 |
| 2022-03-29 | 2022-03-25 | 4.759 | 28,391,263 | -183,293 | 8.93% | 135,124,704 |
| 2022-03-28 | 2022-03-24 | 4.673 | 28,574,556 | -108,678 | 8.99% | 133,530,797 |
| 2022-03-25 | 2022-03-23 | 4.624 | 28,683,234 | +21,087 | 9.02% | 132,624,000 |
| 2022-03-24 | 2022-03-22 | 4.636 | 28,662,147 | -27,575 | 9.02% | 132,879,903 |
| 2022-03-23 | 2022-03-21 | 4.303 | 28,689,722 | +19,464 | 9.03% | 123,456,655 |
| 2022-03-22 | 2022-03-18 | 4.291 | 28,670,258 | +1,623 | 9.02% | 123,019,394 |
| 2022-03-21 | 2022-03-17 | 4.254 | 28,668,635 | +38,929 | 9.02% | 121,951,978 |
| 2022-03-18 | 2022-03-16 | 4.020 | 28,629,706 | +27,575 | 9.01% | 115,079,304 |
| 2022-03-17 | 2022-03-15 | 3.711 | 28,602,131 | +21,087 | 9.00% | 106,151,864 |
| 2022-03-16 | 2022-03-14 | 4.094 | 28,581,044 | +45,418 | 8.99% | 116,998,127 |
| 2022-03-15 | 2022-03-11 | 4.291 | 28,535,626 | +48,661 | 8.98% | 122,441,710 |
| 2022-03-14 | 2022-03-10 | 4.279 | 28,486,965 | +38,930 | 8.96% | 121,881,670 |
| 2022-03-11 | 2022-03-09 | 4.192 | 28,448,035 | +180,049 | 8.95% | 119,259,760 |
| 2022-03-10 | 2022-03-08 | 4.266 | 28,267,986 | +74,615 | 8.89% | 120,596,223 |
| 2022-03-09 | 2022-03-07 | 4.488 | 28,193,371 | +64,882 | 8.87% | 126,535,134 |
| 2022-03-08 | 2022-03-04 | 4.599 | 28,128,489 | +61,638 | 8.85% | 129,365,352 |
| 2022-03-07 | 2022-03-03 | 4.673 | 28,066,851 | +72,993 | 8.83% | 131,158,257 |
| 2022-03-04 | 2022-03-02 | 4.661 | 27,993,858 | +40,552 | 8.81% | 130,471,992 |
| 2022-03-03 | 2022-03-01 | 4.648 | 27,953,306 | -42,174 | 8.79% | 129,938,326 |
| 2022-03-02 | 2022-02-28 | 4.624 | 27,995,480 | +14,599 | 8.81% | 129,444,000 |
| 2022-03-01 | 2022-02-25 | 4.710 | 27,980,881 | +90,835 | 8.80% | 131,791,526 |
| 2022-02-28 | 2022-02-24 | 4.710 | 27,890,046 | +356,853 | 8.77% | 131,363,688 |
| 2022-02-25 | 2022-02-23 | 4.895 | 27,533,193 | +144,364 | 8.66% | 134,775,150 |
| 2022-02-24 | 2022-02-22 | 4.846 | 27,388,829 | +241,687 | 8.62% | 132,717,672 |
| 2022-02-23 | 2022-02-21 | 4.957 | 27,147,142 | -14,599 | 8.54% | 134,559,048 |
| 2022-02-22 | 2022-02-18 | 4.944 | 27,161,741 | -89,213 | 8.54% | 134,296,506 |
| 2022-02-21 | 2022-02-17 | 4.932 | 27,250,954 | -128,143 | 8.57% | 134,401,601 |
| 2022-02-18 | 2022-02-16 | 4.920 | 27,379,097 | -89,213 | 8.61% | 134,696,017 |
| 2022-02-17 | 2022-02-15 | 4.907 | 27,468,310 | +42,173 | 8.64% | 134,796,232 |
| 2022-02-16 | 2022-02-14 | 4.944 | 27,426,137 | +162,207 | 8.63% | 135,603,766 |
| 2022-02-15 | 2022-02-11 | 4.957 | 27,263,930 | -147,608 | 8.58% | 135,137,926 |
| 2022-02-14 | 2022-02-10 | 4.969 | 27,411,538 | -35,685 | 8.62% | 136,207,552 |
| 2022-02-11 | 2022-02-09 | 4.883 | 27,447,223 | -123,277 | 8.63% | 134,015,903 |
| 2022-02-10 | 2022-02-08 | 4.809 | 27,570,500 | +32,441 | 8.67% | 132,578,160 |
| 2022-02-09 | 2022-02-07 | 4.858 | 27,538,059 | -6,488 | 8.66% | 133,780,337 |
| 2022-02-08 | 2022-02-04 | 4.772 | 27,544,547 | -100,568 | 8.67% | 131,434,488 |
| 2022-02-07 | 2022-01-31 | 4.661 | 27,645,115 | +287,105 | 8.70% | 128,846,593 |
| 2022-02-04 | 2022-01-27 | 4.562 | 27,358,010 | +420,114 | 8.61% | 124,809,880 |
| 2022-01-28 | 2022-01-26 | 4.784 | 26,937,896 | +34,063 | 8.47% | 128,871,872 |
| 2022-01-27 | 2022-01-25 | 4.772 | 26,903,833 | +154,096 | 8.46% | 128,377,189 |
| 2022-01-26 | 2022-01-24 | 5.018 | 26,749,737 | +129,765 | 8.42% | 134,238,368 |
| 2022-01-25 | 2022-01-21 | 4.969 | 26,619,972 | +100,568 | 8.37% | 132,274,272 |
| 2022-01-24 | 2022-01-20 | 5.080 | 26,519,404 | -4,866 | 8.34% | 134,717,407 |
| 2022-01-21 | 2022-01-19 | 5.055 | 26,524,270 | -87,592 | 8.34% | 134,088,038 |
| 2022-01-20 | 2022-01-18 | 5.055 | 26,611,862 | +42,174 | 8.37% | 134,530,841 |
| 2022-01-19 | 2022-01-17 | 5.080 | 26,569,688 | +8,110 | 8.36% | 134,972,847 |
| 2022-01-18 | 2022-01-14 | 5.191 | 26,561,578 | +29,197 | 8.36% | 137,879,185 |
| 2022-01-17 | 2022-01-13 | 5.191 | 26,532,381 | +85,970 | 8.35% | 137,727,625 |
| 2022-01-14 | 2022-01-12 | 5.166 | 26,446,411 | -81,104 | 8.32% | 136,629,193 |
| 2022-01-13 | 2022-01-11 | 5.142 | 26,527,515 | -69,748 | 8.35% | 136,394,030 |
| 2022-01-12 | 2022-01-10 | 5.228 | 26,597,263 | -43,796 | 8.37% | 139,048,255 |
| 2022-01-11 | 2022-01-07 | 5.117 | 26,641,059 | -16,220 | 8.38% | 136,320,861 |
| 2022-01-10 | 2022-01-06 | 5.154 | 26,657,279 | -134,632 | 8.39% | 137,389,910 |
| 2022-01-07 | 2022-01-05 | 5.179 | 26,791,911 | -334,144 | 8.43% | 138,744,482 |
| 2022-01-06 | 2022-01-04 | 4.907 | 27,126,055 | +71,371 | 8.53% | 133,116,671 |
| 2022-01-05 | 2022-01-03 | 4.944 | 27,054,684 | -87,592 | 8.51% | 133,767,182 |
| 2022-01-04 | 2021-12-31 | 4.870 | 27,142,276 | -17,842 | 8.54% | 132,192,281 |
| 2022-01-03 | 2021-12-29 | 4.698 | 27,160,118 | +108,678 | 8.54% | 127,590,802 |
| 2021-12-30 | 2021-12-28 | 4.858 | 27,051,440 | +24,331 | 8.51% | 131,416,334 |
| 2021-12-29 | 2021-12-24 | 4.920 | 27,027,109 | +68,126 | 8.50% | 132,964,354 |
| 2021-12-28 | 2021-12-22 | 4.895 | 26,958,983 | +3,244 | 8.48% | 131,964,389 |
| 2021-12-23 | 2021-12-21 | 5.006 | 26,955,739 | -40,551 | 8.48% | 134,939,785 |
| 2021-12-22 | 2021-12-20 | 4.957 | 26,996,290 | -34,064 | 8.49% | 133,811,327 |
| 2021-12-21 | 2021-12-17 | 5.043 | 27,030,354 | -58,394 | 8.50% | 136,313,158 |
| 2021-12-20 | 2021-12-16 | 5.105 | 27,088,748 | -274,128 | 8.52% | 138,277,657 |
| 2021-12-17 | 2021-12-15 | 4.944 | 27,362,876 | -8,110 | 8.61% | 135,290,983 |
| 2021-12-16 | 2021-12-14 | 5.006 | 27,370,986 | -207,624 | 8.61% | 137,018,502 |
| 2021-12-15 | 2021-12-13 | 5.018 | 27,578,610 | +230,332 | 8.68% | 138,397,907 |
| 2021-12-14 | 2021-12-10 | 4.907 | 27,348,278 | -395,783 | 8.60% | 134,207,194 |
| 2021-12-13 | 2021-12-09 | 4.821 | 27,744,061 | -191,403 | 8.73% | 133,754,846 |
| 2021-12-10 | 2021-12-08 | 4.710 | 27,935,464 | -100,568 | 8.79% | 131,577,609 |
| 2021-12-09 | 2021-12-07 | 4.648 | 28,036,032 | +8,111 | 8.82% | 130,322,870 |
| 2021-12-08 | 2021-12-06 | 4.587 | 28,027,921 | +154,096 | 8.82% | 128,557,247 |
| 2021-12-07 | 2021-12-03 | 4.599 | 27,873,825 | +155,717 | 8.77% | 128,194,130 |
| 2021-12-06 | 2021-12-02 | 4.648 | 27,718,108 | -53,528 | 8.72% | 128,845,030 |
| 2021-12-03 | 2021-12-01 | 4.537 | 27,771,636 | -622,871 | 8.74% | 126,012,034 |
| 2021-12-02 | 2021-11-30 | 4.426 | 28,394,507 | -113,544 | 8.93% | 125,687,336 |
| 2021-12-01 | 2021-11-29 | 4.414 | 28,508,051 | -11,355 | 8.97% | 125,838,430 |
| 2021-11-30 | 2021-11-26 | 4.451 | 28,519,406 | +1,622 | 8.97% | 126,943,485 |
| 2021-11-29 | 2021-11-25 | 4.525 | 28,517,784 | -8,110 | 8.97% | 129,046,009 |
| 2021-11-26 | 2021-11-24 | 4.500 | 28,525,894 | +105,434 | 8.97% | 128,379,260 |
| 2021-11-25 | 2021-11-23 | 4.636 | 28,420,460 | +506,083 | 8.94% | 131,759,424 |
| 2021-11-24 | 2021-11-22 | 4.574 | 27,914,377 | -68,127 | 8.78% | 127,692,264 |
| 2021-11-23 | 2021-11-19 | 4.500 | 27,982,504 | +171,939 | 8.80% | 125,933,762 |
| 2021-11-22 | 2021-11-18 | 4.537 | 27,810,565 | +154,096 | 8.75% | 126,188,672 |
| 2021-11-19 | 2021-11-17 | 4.525 | 27,656,469 | +123,276 | 8.70% | 125,148,467 |
| 2021-11-18 | 2021-11-16 | 4.550 | 27,533,193 | +16,221 | 8.66% | 125,269,598 |
| 2021-11-17 | 2021-11-15 | 4.562 | 27,516,972 | +56,772 | 8.66% | 125,535,080 |
| 2021-11-16 | 2021-11-12 | 4.661 | 27,460,200 | +12,977 | 8.64% | 127,984,753 |
| 2021-11-15 | 2021-11-11 | 4.698 | 27,447,223 | -47,040 | 8.63% | 128,939,543 |
| 2021-11-12 | 2021-11-10 | 4.611 | 27,494,263 | -24,331 | 8.65% | 126,787,496 |
| 2021-11-11 | 2021-11-09 | 4.661 | 27,518,594 | +32,441 | 8.66% | 128,256,912 |
| 2021-11-10 | 2021-11-08 | 4.624 | 27,486,153 | +233,577 | 8.65% | 127,089,001 |
| 2021-11-09 | 2021-11-05 | 4.673 | 27,252,576 | -60,016 | 8.57% | 127,353,096 |
| 2021-11-08 | 2021-11-04 | 4.685 | 27,312,592 | -9,733 | 8.59% | 127,970,319 |
| 2021-11-05 | 2021-11-03 | 4.624 | 27,322,325 | +193,026 | 8.60% | 126,331,502 |
| 2021-11-04 | 2021-11-02 | 4.759 | 27,129,299 | -11,355 | 8.53% | 129,118,543 |
| 2021-11-03 | 2021-11-01 | 4.821 | 27,140,654 | +4,866 | 8.54% | 130,845,805 |
| 2021-11-02 | 2021-10-29 | 4.846 | 27,135,788 | -8,110 | 8.54% | 131,491,514 |
| 2021-11-01 | 2021-10-28 | 4.685 | 27,143,898 | +306,570 | 8.54% | 127,179,921 |
| 2021-10-29 | 2021-10-27 | 5.006 | 26,837,328 | -16,221 | 8.44% | 134,347,023 |
| 2021-10-28 | 2021-10-26 | 4.994 | 26,853,549 | -69,749 | 8.45% | 134,097,121 |
| 2021-10-27 | 2021-10-25 | 5.068 | 26,923,298 | -66,504 | 8.47% | 136,437,206 |
| 2021-10-26 | 2021-10-22 | 4.957 | 26,989,802 | +6,488 | 8.49% | 133,779,168 |
| 2021-10-25 | 2021-10-21 | 4.994 | 26,983,314 | +45,418 | 8.49% | 134,745,121 |
| 2021-10-22 | 2021-10-20 | 5.018 | 26,937,896 | -50,284 | 8.47% | 135,182,608 |
| 2021-10-21 | 2021-10-19 | 5.043 | 26,988,180 | -128,143 | 8.49% | 136,100,476 |
| 2021-10-20 | 2021-10-18 | 5.031 | 27,116,323 | +8,111 | 8.53% | 136,412,353 |
| 2021-10-19 | 2021-10-15 | 4.907 | 27,108,212 | -6,489 | 8.53% | 133,029,110 |
| 2021-10-18 | 2021-10-12 | 4.870 | 27,114,701 | +32,441 | 8.53% | 132,057,981 |
| 2021-10-15 | 2021-10-11 | 5.006 | 27,082,260 | -48,661 | 8.52% | 135,573,146 |
| 2021-10-12 | 2021-10-08 | 5.080 | 27,130,921 | -283,861 | 8.54% | 137,823,886 |
| 2021-10-11 | 2021-10-07 | 4.858 | 27,414,782 | -19,465 | 8.62% | 133,181,456 |
| 2021-10-08 | 2021-10-06 | 4.772 | 27,434,247 | -40,551 | 8.63% | 130,908,169 |
| 2021-10-07 | 2021-10-05 | 4.710 | 27,474,798 | +8,110 | 8.64% | 129,407,846 |
| 2021-10-06 | 2021-10-04 | 4.624 | 27,466,688 | +4,866 | 8.64% | 126,999,000 |
| 2021-10-05 | 2021-09-30 | 4.685 | 27,461,822 | -551,501 | 8.64% | 128,669,521 |
| 2021-10-04 | 2021-09-29 | 4.636 | 28,013,323 | -158,962 | 8.81% | 129,871,905 |
| 2021-09-30 | 2021-09-28 | 4.735 | 28,172,285 | +384,429 | 8.86% | 133,387,777 |
| 2021-09-28 | 2021-09-24 | 4.784 | 27,787,856 | +63,260 | 8.74% | 132,938,111 |
| 2021-09-27 | 2021-09-23 | 4.907 | 27,724,596 | +126,521 | 8.72% | 136,053,913 |
| 2021-09-24 | 2021-09-21 | 4.870 | 27,598,075 | +141,119 | 8.68% | 134,412,180 |
| 2021-09-23 | 2021-09-20 | 4.809 | 27,456,956 | +150,852 | 8.64% | 132,032,162 |
| 2021-09-21 | 2021-09-17 | 4.969 | 27,306,104 | +79,481 | 8.59% | 135,683,652 |
| 2021-09-20 | 2021-09-16 | 4.932 | 27,226,623 | +467,154 | 8.57% | 134,281,600 |
| 2021-09-17 | 2021-09-15 | 5.031 | 26,759,469 | +230,332 | 8.42% | 134,617,150 |
| 2021-09-16 | 2021-09-14 | 5.080 | 26,529,137 | +450,933 | 8.35% | 134,766,850 |
| 2021-09-15 | 2021-09-13 | 5.302 | 26,078,204 | +274,129 | 8.20% | 138,263,922 |
| 2021-09-14 | 2021-09-10 | 5.512 | 25,804,075 | +56,772 | 8.12% | 142,219,307 |
| 2021-09-13 | 2021-09-09 | 5.425 | 25,747,303 | +569,343 | 8.10% | 139,684,160 |
| 2021-09-10 | 2021-09-08 | 5.561 | 25,177,960 | -514,193 | 7.92% | 140,010,246 |
| 2021-09-09 | 2021-09-07 | 5.314 | 25,692,153 | -60,016 | 8.08% | 136,533,904 |
| 2021-09-08 | 2021-09-06 | 5.413 | 25,752,169 | -175,183 | 8.10% | 139,393,035 |
| 2021-09-07 | 2021-09-03 | 5.129 | 25,927,352 | +76,237 | 8.16% | 132,988,545 |
| 2021-09-06 | 2021-09-02 | 5.129 | 25,851,115 | +520,682 | 8.13% | 132,597,504 |
| 2021-09-03 | 2021-09-01 | 5.265 | 25,330,433 | -105,434 | 7.97% | 133,362,346 |
| 2021-09-02 | 2021-08-31 | 5.179 | 25,435,867 | +240,065 | 8.00% | 131,722,078 |
| 2021-09-01 | 2021-08-30 | 5.068 | 25,195,802 | -209,246 | 7.93% | 127,682,903 |
| 2021-08-31 | 2021-08-27 | 5.166 | 25,405,048 | -94,080 | 7.99% | 131,249,235 |
| 2021-08-30 | 2021-08-26 | 5.216 | 25,499,128 | +134,631 | 8.02% | 132,992,894 |
| 2021-08-27 | 2021-08-25 | 5.302 | 25,364,497 | +66,505 | 7.98% | 134,479,922 |
| 2021-08-26 | 2021-08-24 | 5.253 | 25,297,992 | -56,772 | 7.96% | 132,879,623 |
| 2021-08-25 | 2021-08-23 | 5.018 | 25,354,764 | +158,962 | 7.98% | 127,237,967 |
| 2021-08-24 | 2021-08-20 | 5.055 | 25,195,802 | +251,419 | 7.93% | 127,372,239 |
| 2021-08-23 | 2021-08-19 | 5.142 | 24,944,383 | +142,742 | 7.85% | 128,254,189 |
| 2021-08-20 | 2021-08-18 | 5.327 | 24,801,641 | +139,497 | 7.80% | 132,107,326 |
| 2021-08-19 | 2021-08-17 | 5.277 | 24,662,144 | +178,427 | 7.76% | 130,147,952 |
| 2021-08-18 | 2021-08-16 | 5.548 | 24,483,717 | -196,270 | 7.70% | 135,847,798 |
| 2021-08-17 | 2021-08-13 | 5.709 | 24,679,987 | -460,665 | 7.76% | 140,892,753 |
| 2021-08-16 | 2021-08-12 | 5.499 | 25,140,652 | -248,176 | 7.91% | 138,252,863 |
| 2021-08-13 | 2021-08-11 | 5.561 | 25,388,828 | -266,018 | 7.99% | 141,182,847 |
| 2021-08-12 | 2021-08-10 | 5.401 | 25,654,846 | -311,435 | 8.07% | 138,549,914 |
| 2021-08-11 | 2021-08-09 | 5.339 | 25,966,281 | -319,546 | 8.17% | 138,631,010 |
| 2021-08-10 | 2021-08-06 | 5.191 | 26,285,827 | +175,182 | 8.27% | 136,447,782 |
| 2021-08-09 | 2021-08-05 | 5.154 | 26,110,645 | -243,309 | 8.21% | 134,572,593 |
| 2021-08-06 | 2021-08-04 | 5.179 | 26,353,954 | +34,063 | 8.29% | 136,476,480 |
| 2021-08-05 | 2021-08-03 | 5.105 | 26,319,891 | -175,182 | 8.28% | 134,352,937 |
| 2021-08-04 | 2021-08-02 | 5.228 | 26,495,073 | -703,975 | 8.34% | 138,514,014 |
| 2021-08-03 | 2021-07-30 | 4.772 | 27,199,048 | +1,675,589 | 8.56% | 129,785,868 |
| 2021-08-02 | 2021-07-29 | 5.154 | 25,523,459 | +463,910 | 8.03% | 131,546,274 |
| 2021-07-30 | 2021-07-28 | 4.994 | 25,059,549 | +124,899 | 7.88% | 125,138,520 |
| 2021-07-29 | 2021-07-27 | 4.920 | 24,934,650 | +561,233 | 7.84% | 122,670,154 |
| 2021-07-28 | 2021-07-26 | 5.253 | 24,373,417 | +1,017,032 | 7.67% | 128,023,223 |
| 2021-07-27 | 2021-07-23 | 5.807 | 23,356,385 | -957,016 | 7.35% | 135,640,465 |
| 2021-07-26 | 2021-07-22 | 5.524 | 24,313,401 | +47,040 | 7.65% | 134,303,232 |
| 2021-07-23 | 2021-07-21 | 5.277 | 24,266,361 | +212,490 | 7.63% | 128,059,311 |
| 2021-07-22 | 2021-07-20 | 5.277 | 24,053,871 | +55,150 | 7.57% | 126,937,951 |
| 2021-07-21 | 2021-07-19 | 5.795 | 23,998,721 | -35,685 | 7.55% | 139,074,880 |
| 2021-07-20 | 2021-07-16 | 5.857 | 24,034,406 | +306,569 | 7.56% | 140,763,398 |
| 2021-07-19 | 2021-07-15 | 5.573 | 23,727,837 | +25,953 | 7.46% | 132,238,929 |
| 2021-07-16 | 2021-07-14 | 5.647 | 23,701,884 | -98,946 | 7.46% | 133,847,753 |
| 2021-07-15 | 2021-07-13 | 5.573 | 23,800,830 | +322,791 | 7.49% | 132,645,731 |
| 2021-07-14 | 2021-07-12 | 5.351 | 23,478,039 | +154,095 | 7.39% | 125,636,054 |
| 2021-07-13 | 2021-07-09 | 5.364 | 23,323,944 | +291,971 | 7.34% | 125,099,043 |
| 2021-07-12 | 2021-07-08 | 5.290 | 23,031,973 | +313,058 | 7.25% | 121,829,139 |
| 2021-07-09 | 2021-07-07 | 5.573 | 22,718,915 | +180,049 | 7.15% | 126,616,050 |
| 2021-07-08 | 2021-07-06 | 5.573 | 22,538,866 | +368,208 | 7.09% | 125,612,609 |
| 2021-07-07 | 2021-07-05 | 5.561 | 22,170,658 | +6,488 | 6.97% | 123,287,164 |
| 2021-07-06 | 2021-07-02 | 5.684 | 22,164,170 | +410,382 | 6.97% | 125,983,926 |
| 2021-07-05 | 2021-06-30 | 6.202 | 21,753,788 | -455,799 | 6.84% | 134,916,671 |
| 2021-07-02 | 2021-06-29 | 5.857 | 22,209,587 | +386,050 | 6.99% | 130,075,897 |
| 2021-06-30 | 2021-06-28 | 5.869 | 21,823,537 | -24,331 | 6.87% | 128,083,985 |
| 2021-06-29 | 2021-06-25 | 5.918 | 21,847,868 | +971,615 | 6.87% | 129,304,321 |
| 2021-06-28 | 2021-06-24 | 6.017 | 20,876,253 | +188,159 | 6.57% | 125,613,152 |
| 2021-06-25 | 2021-06-23 | 6.449 | 20,688,094 | +30,819 | 6.51% | 133,408,932 |
| 2021-06-24 | 2021-06-22 | 6.843 | 20,657,275 | -123,276 | 6.50% | 141,360,721 |
| 2021-06-23 | 2021-06-21 | 7.312 | 20,780,551 | -412,004 | 6.54% | 151,940,829 |
| 2021-06-22 | 2021-06-18 | 6.547 | 21,192,555 | -656,935 | 6.67% | 138,752,424 |
| 2021-06-21 | 2021-06-17 | 6.288 | 21,849,490 | +960,260 | 6.87% | 137,396,041 |
| 2021-06-18 | 2021-06-16 | 6.301 | 20,889,230 | -1,724,251 | 6.57% | 131,615,207 |
| 2021-06-17 | 2021-06-15 | 5.844 | 22,613,481 | -716,951 | 7.11% | 132,162,578 |
| 2021-06-16 | 2021-06-11 | 5.686 | 23,330,432 | -212,490 | 7.34% | 132,645,342 |
| 2021-06-15 | 2021-06-10 | 5.811 | 23,542,922 | +123,382 | 7.41% | 136,814,815 |
| 2021-06-11 | 2021-06-09 | 5.887 | 23,419,540 | -360,932 | 7.52% | 137,865,310 |
| 2021-06-10 | 2021-06-08 | 5.849 | 23,780,472 | -376,832 | 7.63% | 139,092,660 |
| 2021-06-09 | 2021-06-07 | 5.736 | 24,157,304 | -581,943 | 7.75% | 138,561,985 |
| 2021-06-08 | 2021-06-04 | 5.170 | 24,739,247 | +214,651 | 7.94% | 127,896,626 |
| 2021-06-07 | 2021-06-03 | 5.195 | 24,524,596 | +144,691 | 7.87% | 127,403,894 |
| 2021-06-04 | 2021-06-02 | 5.182 | 24,379,905 | +106,531 | 7.82% | 126,345,568 |
| 2021-06-03 | 2021-06-01 | 5.333 | 24,273,374 | -87,451 | 7.79% | 129,457,374 |
| 2021-06-02 | 2021-05-31 | 5.258 | 24,360,825 | -81,090 | 7.82% | 128,085,233 |
| 2021-06-01 | 2021-05-28 | 5.245 | 24,441,915 | +39,750 | 7.84% | 128,204,147 |
| 2021-05-31 | 2021-05-27 | 5.459 | 24,402,165 | -54,060 | 7.83% | 133,213,696 |
| 2021-05-28 | 2021-05-26 | 5.384 | 24,456,225 | -577,173 | 7.85% | 131,663,070 |
| 2021-05-27 | 2021-05-25 | 5.031 | 25,033,398 | +44,520 | 8.03% | 125,953,600 |
| 2021-05-26 | 2021-05-24 | 4.969 | 24,988,878 | +133,561 | 8.02% | 124,157,981 |
| 2021-05-25 | 2021-05-21 | 5.119 | 24,855,317 | +240,091 | 7.98% | 127,246,107 |
| 2021-05-24 | 2021-05-20 | 5.132 | 24,615,226 | +170,131 | 7.90% | 126,326,592 |
| 2021-05-21 | 2021-05-18 | 5.396 | 24,445,095 | +38,160 | 7.85% | 131,910,635 |
| 2021-05-20 | 2021-05-17 | 5.019 | 24,406,935 | +23,850 | 7.83% | 122,494,596 |
| 2021-05-18 | 2021-05-14 | 5.170 | 24,383,085 | +39,750 | 7.83% | 126,055,344 |
| 2021-05-17 | 2021-05-13 | 5.220 | 24,343,335 | -114,480 | 7.81% | 127,074,661 |
| 2021-05-14 | 2021-05-12 | 5.585 | 24,457,815 | -124,021 | 7.85% | 136,593,934 |
| 2021-05-13 | 2021-05-11 | 5.736 | 24,581,836 | -760,024 | 7.89% | 140,997,025 |
| 2021-05-12 | 2021-05-10 | 5.447 | 25,341,860 | -717,093 | 8.13% | 138,024,815 |
| 2021-05-11 | 2021-05-07 | 5.145 | 26,058,953 | -69,960 | 8.36% | 134,063,656 |
| 2021-05-10 | 2021-05-06 | 5.157 | 26,128,913 | -1,050,995 | 8.39% | 134,752,238 |
| 2021-05-07 | 2021-05-05 | 4.918 | 27,179,908 | +122,430 | 8.72% | 133,676,642 |
| 2021-05-06 | 2021-05-04 | 4.830 | 27,057,478 | +58,831 | 8.68% | 130,692,097 |
| 2021-05-05 | 2021-05-03 | 4.667 | 26,998,647 | -22,261 | 8.66% | 125,993,082 |
| 2021-05-04 | 2021-04-30 | 4.755 | 27,020,908 | +435,663 | 8.67% | 128,476,154 |
| 2021-05-03 | 2021-04-29 | 4.956 | 26,585,245 | +489,722 | 8.53% | 131,755,174 |
| 2021-04-30 | 2021-04-28 | 5.107 | 26,095,523 | -742,534 | 8.37% | 133,267,063 |
| 2021-04-29 | 2021-04-27 | 4.818 | 26,838,057 | +171,721 | 8.61% | 129,294,673 |
| 2021-04-28 | 2021-04-26 | 4.818 | 26,666,336 | -90,630 | 8.56% | 128,467,393 |
| 2021-04-27 | 2021-04-23 | 5.082 | 26,756,966 | -1,507,328 | 8.59% | 135,971,854 |
| 2021-04-26 | 2021-04-22 | 4.541 | 28,264,294 | -238,501 | 9.07% | 128,344,166 |
| 2021-04-23 | 2021-04-21 | 4.604 | 28,502,795 | -736,173 | 9.15% | 131,219,785 |
| 2021-04-22 | 2021-04-20 | 4.340 | 29,238,968 | -50,880 | 9.38% | 126,885,479 |
| 2021-04-21 | 2021-04-19 | 4.377 | 29,289,848 | -57,241 | 9.40% | 128,211,550 |
| 2021-04-20 | 2021-04-16 | 4.314 | 29,347,089 | -60,420 | 9.42% | 126,616,393 |
| 2021-04-19 | 2021-04-15 | 4.214 | 29,407,509 | +189,211 | 9.44% | 123,917,840 |
| 2021-04-16 | 2021-04-14 | 4.201 | 29,218,298 | +117,660 | 9.38% | 122,753,016 |
| 2021-04-15 | 2021-04-13 | 4.226 | 29,100,638 | +125,611 | 9.34% | 122,990,786 |
| 2021-04-14 | 2021-04-12 | 4.176 | 28,975,027 | +318,002 | 9.30% | 121,002,048 |
| 2021-04-13 | 2021-04-09 | 4.365 | 28,657,025 | +133,560 | 9.20% | 125,081,006 |
| 2021-04-12 | 2021-04-08 | 4.465 | 28,523,465 | -63,600 | 9.15% | 127,368,321 |
| 2021-04-09 | 2021-04-07 | 4.327 | 28,587,065 | +138,331 | 9.17% | 123,696,896 |
| 2021-04-08 | 2021-04-01 | 4.314 | 28,448,734 | +136,740 | 9.13% | 122,740,490 |
| 2021-04-07 | 2021-03-31 | 4.214 | 28,311,994 | +103,351 | 9.09% | 119,301,541 |
| 2021-04-01 | 2021-03-30 | 4.314 | 28,208,643 | +22,260 | 9.05% | 121,704,631 |
| 2021-03-31 | 2021-03-29 | 4.340 | 28,186,383 | +362,522 | 9.05% | 122,317,679 |
| 2021-03-30 | 2021-03-26 | 4.365 | 27,823,861 | +179,670 | 8.93% | 121,444,446 |
| 2021-03-29 | 2021-03-25 | 4.252 | 27,644,191 | +292,562 | 8.87% | 117,530,714 |
| 2021-03-26 | 2021-03-24 | 4.214 | 27,351,629 | +550,142 | 8.78% | 115,254,739 |
| 2021-03-25 | 2021-03-23 | 4.478 | 26,801,487 | +445,203 | 8.60% | 120,016,146 |
| 2021-03-24 | 2021-03-22 | 4.667 | 26,356,284 | +324,361 | 8.46% | 122,995,402 |
| 2021-03-23 | 2021-03-19 | 4.604 | 26,031,923 | +715,504 | 8.35% | 119,844,505 |
| 2021-03-22 | 2021-03-18 | 4.805 | 25,316,419 | +270,301 | 8.12% | 121,645,606 |
| 2021-03-19 | 2021-03-17 | 5.031 | 25,046,118 | -432,482 | 8.04% | 126,017,599 |
| 2021-03-18 | 2021-03-16 | 4.692 | 25,478,600 | -46,110 | 8.18% | 119,540,531 |
| 2021-03-17 | 2021-03-15 | 4.553 | 25,524,710 | +125,610 | 8.19% | 116,225,166 |
| 2021-03-16 | 2021-03-12 | 4.654 | 25,399,100 | +73,141 | 8.15% | 118,209,081 |
| 2021-03-15 | 2021-03-11 | 4.755 | 25,325,959 | +570,812 | 8.13% | 120,417,190 |
| 2021-03-12 | 2021-03-10 | 4.453 | 24,755,147 | +492,903 | 7.94% | 110,229,937 |
| 2021-03-11 | 2021-03-09 | 4.465 | 24,262,244 | +777,513 | 7.79% | 108,340,318 |
| 2021-03-10 | 2021-03-08 | 4.893 | 23,484,731 | -57,240 | 7.54% | 114,912,158 |
| 2021-03-09 | 2021-03-05 | 5.296 | 23,541,971 | +1,205,226 | 7.56% | 124,668,205 |
| 2021-03-08 | 2021-03-04 | 6.113 | 22,336,745 | +769,564 | 7.17% | 136,548,503 |
| 2021-03-05 | 2021-03-03 | 6.352 | 21,567,181 | -1,946,170 | 6.92% | 136,998,417 |
| 2021-03-04 | 2021-03-02 | 5.748 | 23,513,351 | -89,040 | 7.55% | 135,164,149 |
| 2021-03-03 | 2021-03-01 | 6.013 | 23,602,391 | -1,855,539 | 7.57% | 141,910,551 |
| 2021-03-02 | 2021-02-26 | 4.969 | 25,457,930 | -737,764 | 8.17% | 126,488,480 |
| 2021-03-01 | 2021-02-25 | 4.566 | 26,195,694 | -704,373 | 8.41% | 119,609,954 |
| 2021-02-26 | 2021-02-24 | 4.478 | 26,900,067 | +639,183 | 8.63% | 120,457,584 |
| 2021-02-25 | 2021-02-23 | 4.616 | 26,260,884 | +766,384 | 8.43% | 121,228,908 |
| 2021-02-24 | 2021-02-22 | 5.006 | 25,494,500 | -981,035 | 8.18% | 127,632,231 |
| 2021-02-23 | 2021-02-19 | 4.692 | 26,475,535 | -583,533 | 8.50% | 124,217,952 |
| 2021-02-22 | 2021-02-18 | 4.189 | 27,059,068 | +3,180 | 8.68% | 113,341,213 |
| 2021-02-19 | 2021-02-17 | 4.214 | 27,055,888 | +6,360 | 8.68% | 114,008,541 |
| 2021-02-18 | 2021-02-16 | 4.176 | 27,049,528 | +403,862 | 8.68% | 112,961,009 |
| 2021-02-17 | 2021-02-11 | 4.277 | 26,645,666 | +55,650 | 8.55% | 113,955,761 |
| 2021-02-16 | 2021-02-09 | 4.226 | 26,590,016 | -103,350 | 8.53% | 112,379,906 |
| 2021-02-10 | 2021-02-08 | 4.113 | 26,693,366 | +170,131 | 8.57% | 109,794,828 |
| 2021-02-09 | 2021-02-05 | 4.113 | 26,523,235 | +52,470 | 8.51% | 109,095,047 |
| 2021-02-08 | 2021-02-04 | 4.101 | 26,470,765 | +248,041 | 8.50% | 108,546,264 |
| 2021-02-05 | 2021-02-03 | 4.226 | 26,222,724 | +117,661 | 8.42% | 110,827,585 |
| 2021-02-04 | 2021-02-02 | 4.302 | 26,105,063 | +152,641 | 8.38% | 112,300,487 |
| 2021-02-03 | 2021-02-01 | 4.327 | 25,952,422 | +46,110 | 8.33% | 112,296,734 |
| 2021-02-02 | 2021-01-29 | 4.843 | 25,906,312 | +375,242 | 8.31% | 125,457,639 |
| 2021-02-01 | 2021-01-28 | 4.641 | 25,531,070 | -89,041 | 8.19% | 118,502,134 |
| 2021-01-29 | 2021-01-27 | 4.641 | 25,620,111 | +1,176,606 | 8.22% | 118,915,417 |
| 2021-01-28 | 2021-01-26 | 4.604 | 24,443,505 | +3,180 | 7.84% | 112,531,823 |
| 2021-01-27 | 2021-01-25 | 4.742 | 24,440,325 | +197,161 | 7.84% | 115,898,847 |
| 2021-01-26 | 2021-01-22 | 4.792 | 24,243,164 | -7,950 | 7.78% | 116,183,663 |
| 2021-01-25 | 2021-01-21 | 4.956 | 24,251,114 | -238,501 | 7.78% | 120,187,335 |
| 2021-01-22 | 2021-01-20 | 5.044 | 24,489,615 | -496,083 | 7.86% | 123,525,642 |
| 2021-01-21 | 2021-01-19 | 4.629 | 24,985,698 | -365,702 | 8.02% | 115,656,513 |
| 2021-01-20 | 2021-01-18 | 4.679 | 25,351,400 | -227,371 | 8.14% | 118,624,850 |
| 2021-01-19 | 2021-01-15 | 4.516 | 25,578,771 | +224,191 | 8.21% | 115,506,098 |
| 2021-01-18 | 2021-01-14 | 4.579 | 25,354,580 | -109,710 | 8.14% | 116,088,338 |
| 2021-01-15 | 2021-01-13 | 4.704 | 25,464,290 | +104,940 | 8.17% | 119,793,695 |
| 2021-01-14 | 2021-01-12 | 4.780 | 25,359,350 | -190,801 | 8.14% | 121,213,922 |
| 2021-01-13 | 2021-01-11 | 4.579 | 25,550,151 | +109,711 | 8.20% | 116,983,778 |
| 2021-01-12 | 2021-01-08 | 4.805 | 25,440,440 | +255,991 | 8.16% | 122,241,528 |
| 2021-01-11 | 2021-01-07 | 4.943 | 25,184,449 | -333,901 | 8.08% | 124,496,113 |
| 2021-01-08 | 2021-01-06 | 4.843 | 25,518,350 | -79,501 | 8.19% | 123,578,838 |
| 2021-01-07 | 2021-01-05 | 4.780 | 25,597,851 | -351,391 | 8.22% | 122,353,921 |
| 2021-01-06 | 2021-01-04 | 4.969 | 25,949,242 | -345,032 | 8.33% | 128,929,578 |
| 2021-01-05 | 2020-12-31 | 4.818 | 26,294,274 | -109,711 | 8.44% | 126,674,952 |
| 2021-01-04 | 2020-12-29 | 4.818 | 26,403,985 | -1,575,697 | 8.47% | 127,203,494 |
| 2020-12-30 | 2020-12-28 | 4.415 | 27,979,682 | -755,254 | 8.98% | 123,532,343 |
| 2020-12-29 | 2020-12-24 | 4.050 | 28,734,936 | +127,201 | 9.22% | 116,384,969 |
| 2020-12-28 | 2020-12-22 | 3.862 | 28,607,735 | -213,061 | 9.18% | 110,472,107 |
| 2020-12-23 | 2020-12-21 | 3.925 | 28,820,796 | -443,612 | 9.25% | 113,107,487 |
| 2020-12-22 | 2020-12-18 | 3.748 | 29,264,408 | -84,271 | 9.39% | 109,694,991 |
| 2020-12-21 | 2020-12-17 | 3.572 | 29,348,679 | +20,670 | 9.42% | 104,842,577 |
| 2020-12-18 | 2020-12-16 | 3.698 | 29,328,009 | -144,690 | 9.41% | 108,457,777 |
| 2020-12-17 | 2020-12-15 | 3.698 | 29,472,699 | -76,321 | 9.46% | 108,992,855 |
| 2020-12-16 | 2020-12-14 | 3.648 | 29,549,020 | -103,350 | 9.48% | 107,788,361 |
| 2020-12-15 | 2020-12-11 | 3.547 | 29,652,370 | -7,950 | 9.52% | 105,181,487 |
| 2020-12-14 | 2020-12-10 | 3.585 | 29,660,320 | -12,720 | 9.52% | 106,328,939 |
| 2020-12-11 | 2020-12-09 | 3.509 | 29,673,040 | +34,980 | 9.52% | 104,135,075 |
| 2020-12-10 | 2020-12-08 | 3.610 | 29,638,060 | +15,900 | 9.51% | 106,994,748 |
| 2020-12-09 | 2020-12-07 | 3.635 | 29,622,160 | +157,411 | 9.51% | 107,682,556 |
| 2020-12-08 | 2020-12-04 | 3.673 | 29,464,749 | -111,301 | 9.46% | 108,222,207 |
| 2020-12-07 | 2020-12-03 | 3.748 | 29,576,050 | -17,490 | 9.49% | 110,863,153 |
| 2020-12-04 | 2020-12-02 | 3.698 | 29,593,540 | +87,451 | 9.50% | 109,439,736 |
| 2020-12-03 | 2020-12-01 | 3.698 | 29,506,089 | +27,030 | 9.47% | 109,116,334 |
| 2020-12-02 | 2020-11-30 | 3.774 | 29,479,059 | -90,631 | 9.46% | 111,241,199 |
| 2020-12-01 | 2020-11-27 | 3.723 | 29,569,690 | +28,620 | 9.49% | 110,095,425 |
| 2020-11-30 | 2020-11-26 | 3.711 | 29,541,070 | +44,521 | 9.48% | 109,617,281 |
| 2020-11-27 | 2020-11-25 | 3.711 | 29,496,549 | -141,511 | 9.47% | 109,452,078 |
| 2020-11-26 | 2020-11-24 | 3.849 | 29,638,060 | -68,370 | 9.51% | 114,078,024 |
| 2020-11-25 | 2020-11-23 | 3.748 | 29,706,430 | -391,142 | 9.53% | 111,351,870 |
| 2020-11-24 | 2020-11-20 | 3.509 | 30,097,572 | -95,401 | 9.66% | 105,624,935 |
| 2020-11-23 | 2020-11-19 | 3.509 | 30,192,973 | +22,260 | 9.69% | 105,959,737 |
| 2020-11-20 | 2020-11-18 | 3.522 | 30,170,713 | +1,590 | 9.68% | 106,261,121 |
| 2020-11-19 | 2020-11-17 | 3.484 | 30,169,123 | +1,590 | 9.68% | 105,117,069 |
| 2020-11-18 | 2020-11-16 | 3.535 | 30,167,533 | -112,890 | 9.68% | 106,629,385 |
| 2020-11-17 | 2020-11-13 | 3.421 | 30,280,423 | +22,260 | 9.72% | 103,600,447 |
| 2020-11-16 | 2020-11-12 | 3.459 | 30,258,163 | -42,930 | 9.71% | 104,666,100 |
| 2020-11-13 | 2020-11-11 | 3.346 | 30,301,093 | +303,691 | 9.72% | 101,384,303 |
| 2020-11-12 | 2020-11-10 | 3.447 | 29,997,402 | +604,203 | 9.63% | 103,386,777 |
| 2020-11-11 | 2020-11-09 | 3.660 | 29,393,199 | +144,691 | 9.43% | 107,589,684 |
| 2020-11-10 | 2020-11-06 | 3.623 | 29,248,508 | +159,001 | 9.39% | 105,956,351 |
| 2020-11-09 | 2020-11-05 | 3.660 | 29,089,507 | +197,160 | 9.34% | 106,478,062 |
| 2020-11-06 | 2020-11-04 | 3.648 | 28,892,347 | +22,261 | 9.27% | 105,392,962 |
| 2020-11-05 | 2020-11-03 | 3.660 | 28,870,086 | -14,311 | 9.27% | 105,674,902 |
| 2020-11-04 | 2020-11-02 | 3.660 | 28,884,397 | +100,171 | 9.27% | 105,727,286 |
| 2020-11-03 | 2020-10-30 | 3.736 | 28,784,226 | +338,672 | 9.24% | 107,533,008 |
| 2020-11-02 | 2020-10-29 | 3.937 | 28,445,554 | +1,590 | 9.13% | 111,992,650 |
| 2020-10-30 | 2020-10-28 | 3.912 | 28,443,964 | -127,201 | 9.13% | 111,270,822 |
| 2020-10-29 | 2020-10-27 | 3.887 | 28,571,165 | -15,900 | 9.17% | 111,049,656 |
| 2020-10-28 | 2020-10-23 | 3.962 | 28,587,065 | -387,962 | 9.17% | 113,268,960 |
| 2020-10-27 | 2020-10-22 | 3.975 | 28,975,027 | -648,723 | 9.30% | 115,170,624 |
| 2020-10-23 | 2020-10-21 | 3.736 | 29,623,750 | -14,310 | 9.51% | 110,669,328 |
| 2020-10-22 | 2020-10-20 | 3.723 | 29,638,060 | -7,950 | 9.51% | 110,349,984 |
| 2020-10-20 | 2020-10-16 | 3.660 | 29,646,010 | +392,732 | 9.51% | 108,515,063 |
| 2020-10-19 | 2020-10-15 | 3.698 | 29,253,278 | -66,781 | 9.39% | 108,181,415 |
| 2020-10-16 | 2020-10-14 | 3.686 | 29,320,059 | +93,811 | 9.41% | 108,059,573 |
| 2020-10-15 | 2020-10-12 | 3.761 | 29,226,248 | -17,490 | 9.38% | 109,919,575 |
| 2020-10-14 | 2020-10-09 | 3.799 | 29,243,738 | -365,702 | 9.39% | 111,088,887 |
| 2020-10-12 | 2020-10-08 | 3.547 | 29,609,440 | -38,160 | 9.50% | 105,029,208 |
| 2020-10-09 | 2020-10-07 | 3.421 | 29,647,600 | -66,780 | 9.51% | 101,435,327 |
| 2020-10-08 | 2020-10-06 | 3.497 | 29,714,380 | -192,391 | 9.54% | 103,906,390 |
| 2020-10-07 | 2020-10-05 | 3.346 | 29,906,771 | -63,601 | 9.60% | 100,064,943 |
| 2020-10-06 | 2020-09-30 | 3.258 | 29,970,372 | +23,850 | 9.62% | 97,638,857 |
| 2020-10-05 | 2020-09-29 | 3.270 | 29,946,522 | +12,720 | 9.61% | 97,937,841 |
| 2020-09-30 | 2020-09-28 | 3.321 | 29,933,802 | -179,670 | 9.61% | 99,402,338 |
| 2020-09-29 | 2020-09-25 | 3.296 | 30,113,472 | +9,540 | 9.66% | 99,241,407 |
| 2020-09-28 | 2020-09-24 | 3.296 | 30,103,932 | -1,590 | 9.66% | 99,209,967 |
| 2020-09-25 | 2020-09-23 | 3.333 | 30,105,522 | +17,490 | 9.66% | 100,351,259 |
| 2020-09-24 | 2020-09-22 | 3.346 | 30,088,032 | -74,731 | 9.66% | 100,671,423 |
| 2020-09-23 | 2020-09-21 | 3.346 | 30,162,763 | +63,601 | 9.68% | 100,921,465 |
| 2020-09-22 | 2020-09-18 | 3.459 | 30,099,162 | -9,540 | 9.66% | 104,116,099 |
| 2020-09-21 | 2020-09-17 | 3.371 | 30,108,702 | +14,310 | 9.66% | 101,498,031 |
| 2020-09-18 | 2020-09-16 | 3.396 | 30,094,392 | +1,590 | 9.66% | 102,206,879 |
| 2020-09-17 | 2020-09-15 | 3.447 | 30,092,802 | +4,770 | 9.66% | 103,715,575 |
| 2020-09-16 | 2020-09-14 | 3.522 | 30,088,032 | +57,240 | 9.66% | 105,969,919 |
| 2020-09-15 | 2020-09-11 | 3.472 | 30,030,792 | +7,950 | 9.64% | 104,257,344 |
| 2020-09-14 | 2020-09-10 | 3.434 | 30,022,842 | -108,120 | 9.64% | 103,096,812 |
| 2020-09-11 | 2020-09-09 | 3.447 | 30,130,962 | +76,320 | 9.67% | 103,847,094 |
| 2020-09-10 | 2020-09-08 | 3.572 | 30,054,642 | +36,570 | 9.65% | 107,364,496 |
| 2020-09-09 | 2020-09-07 | 3.572 | 30,018,072 | +157,411 | 9.63% | 107,233,856 |
| 2020-09-08 | 2020-09-04 | 3.686 | 29,860,661 | +208,291 | 9.58% | 110,051,971 |
| 2020-09-07 | 2020-09-03 | 3.862 | 29,652,370 | -63,601 | 9.52% | 114,506,087 |
| 2020-09-04 | 2020-09-02 | 3.862 | 29,715,971 | -14,310 | 9.54% | 114,751,690 |
| 2020-09-03 | 2020-09-01 | 3.862 | 29,730,281 | -111,300 | 9.54% | 114,806,950 |
| 2020-09-02 | 2020-08-31 | 3.950 | 29,841,581 | -98,581 | 9.58% | 117,864,296 |
| 2020-09-01 | 2020-08-28 | 3.899 | 29,940,162 | +112,891 | 9.61% | 116,747,242 |
| 2020-08-31 | 2020-08-27 | 3.962 | 29,827,271 | +3,180 | 9.57% | 118,182,960 |
| 2020-08-28 | 2020-08-26 | 3.962 | 29,824,091 | -25,440 | 9.57% | 118,170,360 |
| 2020-08-27 | 2020-08-25 | 3.962 | 29,849,531 | +114,480 | 9.58% | 118,271,159 |
| 2020-08-26 | 2020-08-24 | 3.836 | 29,735,051 | +168,541 | 9.54% | 114,077,322 |
| 2020-08-25 | 2020-08-21 | 3.836 | 29,566,510 | +341,852 | 9.49% | 113,430,721 |
| 2020-08-24 | 2020-08-20 | 3.987 | 29,224,658 | +151,051 | 9.38% | 116,530,467 |
| 2020-08-21 | 2020-08-19 | 4.075 | 29,073,607 | +76,320 | 9.33% | 118,488,094 |
| 2020-08-20 | 2020-08-18 | 4.101 | 28,997,287 | -575,583 | 9.31% | 118,906,544 |
| 2020-08-19 | 2020-08-17 | 4.025 | 29,572,870 | -465,872 | 9.49% | 119,034,881 |
| 2020-08-18 | 2020-08-14 | 3.887 | 30,038,742 | +290,971 | 9.64% | 116,753,796 |
| 2020-08-17 | 2020-08-13 | 3.899 | 29,747,771 | -71,550 | 9.55% | 115,997,041 |
| 2020-08-14 | 2020-08-12 | 3.748 | 29,819,321 | -298,921 | 9.57% | 111,775,032 |
| 2020-08-13 | 2020-08-11 | 3.786 | 30,118,242 | -12,720 | 9.67% | 114,032,042 |
| 2020-08-12 | 2020-08-10 | 3.811 | 30,130,962 | +68,370 | 9.67% | 114,838,210 |
| 2020-08-11 | 2020-08-07 | 3.925 | 30,062,592 | +171,721 | 9.65% | 117,980,927 |
| 2020-08-10 | 2020-08-06 | 4.000 | 29,890,871 | +325,951 | 9.59% | 119,562,911 |
| 2020-08-07 | 2020-08-05 | 4.151 | 29,564,920 | -252,811 | 9.49% | 122,721,721 |
| 2020-08-06 | 2020-08-04 | 4.075 | 29,817,731 | +232,141 | 9.57% | 121,520,736 |
| 2020-08-05 | 2020-08-03 | 4.151 | 29,585,590 | -352,982 | 9.49% | 122,807,521 |
| 2020-08-04 | 2020-07-31 | 3.925 | 29,938,572 | -117,660 | 9.61% | 117,494,210 |
| 2020-08-03 | 2020-07-30 | 3.950 | 30,056,232 | +281,431 | 9.65% | 118,712,095 |
| 2020-07-31 | 2020-07-29 | 4.126 | 29,774,801 | -17,490 | 9.56% | 122,843,873 |
| 2020-07-30 | 2020-07-28 | 4.050 | 29,792,291 | -332,311 | 9.56% | 120,667,569 |
| 2020-07-29 | 2020-07-27 | 3.912 | 30,124,602 | +1,221,125 | 9.67% | 117,845,362 |
| 2020-07-28 | 2020-07-24 | 4.365 | 28,903,477 | -822,034 | 9.28% | 126,156,710 |
| 2020-07-27 | 2020-07-23 | 4.000 | 29,725,511 | -1,167,065 | 9.54% | 118,901,474 |
| 2020-07-24 | 2020-07-22 | 3.308 | 30,892,576 | -698,013 | 9.91% | 102,197,592 |
| 2020-07-23 | 2020-07-21 | 3.082 | 31,590,589 | -20,671 | 10.14% | 97,354,178 |
| 2020-07-22 | 2020-07-20 | 3.170 | 31,611,260 | +65,191 | 10.15% | 100,201,249 |
| 2020-07-21 | 2020-07-17 | 2.906 | 31,546,069 | +119,250 | 10.12% | 91,661,723 |
| 2020-07-20 | 2020-07-16 | 2.956 | 31,426,819 | -104,940 | 10.09% | 92,896,441 |
| 2020-07-17 | 2020-07-15 | 3.258 | 31,531,759 | +4,770 | 10.12% | 102,725,615 |
| 2020-07-16 | 2020-07-14 | 3.409 | 31,526,989 | -581,943 | 10.12% | 107,468,843 |
| 2020-07-15 | 2020-07-13 | 3.132 | 32,108,932 | -400,682 | 10.30% | 100,567,116 |
| 2020-07-14 | 2020-07-10 | 3.082 | 32,509,614 | -128,791 | 10.43% | 100,186,380 |
| 2020-07-13 | 2020-07-09 | 3.245 | 32,638,405 | +308,462 | 10.47% | 105,920,354 |
| 2020-07-10 | 2020-07-08 | 2.969 | 32,329,943 | -205,111 | 10.38% | 95,972,704 |
| 2020-07-09 | 2020-07-07 | 2.641 | 32,535,054 | -125,611 | 10.44% | 85,941,240 |
| 2020-07-08 | 2020-07-06 | 2.742 | 32,660,665 | -205,111 | 10.48% | 89,559,633 |
| 2020-07-07 | 2020-07-03 | 2.604 | 32,865,776 | -313,231 | 10.55% | 85,574,629 |
| 2020-07-06 | 2020-07-02 | 2.440 | 33,179,007 | +189,211 | 10.65% | 80,964,736 |
| 2020-07-03 | 2020-06-30 | 2.327 | 32,989,796 | +33,390 | 10.59% | 76,768,340 |
| 2020-07-02 | 2020-06-29 | 2.264 | 32,956,406 | +90,630 | 10.58% | 74,617,920 |
| 2020-06-30 | 2020-06-26 | 2.264 | 32,865,776 | +163,771 | 10.55% | 74,412,721 |
| 2020-06-29 | 2020-06-24 | 2.340 | 32,702,005 | +362,522 | 10.50% | 76,509,984 |
| 2020-06-26 | 2020-06-23 | 2.403 | 32,339,483 | +14,310 | 10.38% | 77,695,744 |
| 2020-06-24 | 2020-06-22 | 2.390 | 32,325,173 | -87,450 | 10.37% | 77,254,760 |
| 2020-06-23 | 2020-06-19 | 2.428 | 32,412,623 | +47,700 | 10.40% | 78,686,871 |
| 2020-06-22 | 2020-06-18 | 2.478 | 32,364,923 | +25,440 | 10.39% | 80,199,487 |
| 2020-06-19 | 2020-06-17 | 2.516 | 32,339,483 | -248,041 | 10.38% | 81,356,800 |
| 2020-06-18 | 2020-06-16 | 2.403 | 32,587,524 | +370,472 | 10.46% | 78,291,663 |
| 2020-06-17 | 2020-06-15 | 2.415 | 32,217,052 | +152,640 | 10.34% | 77,806,847 |
| 2020-06-16 | 2020-06-12 | 2.491 | 32,064,412 | +17,490 | 10.29% | 79,858,153 |
| 2020-06-15 | 2020-06-11 | 2.465 | 32,046,922 | -25,440 | 10.28% | 79,008,385 |
| 2020-06-12 | 2020-06-10 | 2.541 | 32,072,362 | +25,440 | 10.29% | 81,491,649 |
| 2020-06-11 | 2020-06-09 | 2.566 | 32,046,922 | +57,241 | 10.28% | 82,233,217 |
| 2020-06-10 | 2020-06-08 | 2.566 | 31,989,681 | +17,490 | 10.27% | 82,086,335 |
| 2020-06-09 | 2020-06-05 | 2.616 | 31,972,191 | +93,810 | 10.26% | 83,650,111 |
| 2020-06-08 | 2020-06-04 | 2.579 | 31,878,381 | +14,310 | 10.23% | 82,201,720 |
| 2020-06-05 | 2020-06-03 | 2.654 | 31,864,071 | -15,900 | 10.23% | 84,569,645 |
| 2020-06-04 | 2020-06-02 | 2.717 | 31,879,971 | -71,550 | 10.23% | 86,616,864 |
| 2020-06-03 | 2020-06-01 | 2.755 | 31,951,521 | +23,850 | 10.25% | 88,016,975 |
| 2020-06-02 | 2020-05-29 | 2.692 | 31,927,671 | +34,980 | 10.25% | 85,943,256 |
| 2020-06-01 | 2020-05-28 | 2.742 | 31,892,691 | -190,801 | 10.24% | 87,453,752 |
| 2020-05-29 | 2020-05-27 | 2.818 | 32,083,492 | -44,520 | 10.30% | 90,398,336 |
| 2020-05-28 | 2020-05-26 | 2.931 | 32,128,012 | +146,281 | 10.31% | 94,160,892 |
| 2020-05-27 | 2020-05-25 | 2.679 | 31,981,731 | -15,900 | 10.26% | 85,686,491 |
| 2020-05-26 | 2020-05-22 | 2.767 | 31,997,631 | -362,522 | 10.27% | 88,546,479 |
| 2020-05-25 | 2020-05-21 | 2.805 | 32,360,153 | +146,281 | 10.39% | 90,770,811 |
| 2020-05-22 | 2020-05-20 | 2.755 | 32,213,872 | +443,612 | 10.34% | 88,739,675 |
| 2020-05-21 | 2020-05-19 | 3.069 | 31,770,260 | -330,722 | 10.20% | 97,508,255 |
| 2020-05-20 | 2020-05-18 | 3.044 | 32,100,982 | -531,062 | 10.30% | 97,715,728 |
| 2020-05-19 | 2020-05-15 | 2.805 | 32,632,044 | +52,470 | 10.47% | 91,533,471 |
| 2020-05-18 | 2020-05-14 | 2.818 | 32,579,574 | +36,570 | 10.46% | 91,796,095 |
| 2020-05-15 | 2020-05-13 | 2.780 | 32,543,004 | -268,711 | 10.44% | 90,465,024 |
| 2020-05-14 | 2020-05-12 | 2.906 | 32,811,715 | -133,561 | 10.53% | 95,339,243 |
| 2020-05-13 | 2020-05-11 | 2.654 | 32,945,276 | -422,942 | 10.57% | 87,439,244 |
| 2020-05-12 | 2020-05-08 | 2.478 | 33,368,218 | -260,761 | 10.71% | 82,685,628 |
| 2020-05-11 | 2020-05-07 | 2.289 | 33,628,979 | +15,900 | 10.79% | 76,986,727 |
| 2020-05-08 | 2020-05-06 | 2.239 | 33,613,079 | +108,120 | 10.79% | 75,259,112 |
| 2020-05-07 | 2020-05-05 | 2.138 | 33,504,959 | -23,850 | 10.75% | 71,645,481 |
| 2020-05-06 | 2020-05-04 | 2.050 | 33,528,809 | +12,720 | 10.76% | 68,744,272 |
| 2020-05-05 | 2020-04-29 | 2.151 | 33,516,089 | -197,161 | 10.76% | 72,090,865 |
| 2020-05-04 | 2020-04-28 | 2.201 | 33,713,250 | +20,670 | 10.82% | 74,211,201 |
| 2020-04-29 | 2020-04-27 | 2.327 | 33,692,580 | -154,230 | 10.81% | 78,403,741 |
| 2020-04-28 | 2020-04-24 | 2.101 | 33,846,810 | -174,901 | 10.86% | 71,099,247 |
| 2020-04-27 | 2020-04-23 | 1.874 | 34,021,711 | +127,200 | 10.92% | 63,763,656 |
| 2020-04-24 | 2020-04-22 | 1.824 | 33,894,511 | -109,710 | 10.88% | 61,819,881 |
| 2020-04-23 | 2020-04-21 | 1.799 | 34,004,221 | +71,550 | 10.91% | 61,164,532 |
| 2020-04-22 | 2020-04-20 | 1.774 | 33,932,671 | +7,950 | 10.89% | 60,182,184 |
| 2020-04-21 | 2020-04-17 | 1.774 | 33,924,721 | +154,231 | 10.89% | 60,168,085 |
| 2020-04-20 | 2020-04-16 | 1.761 | 33,770,490 | -151,051 | 10.84% | 59,469,760 |
| 2020-04-17 | 2020-04-15 | 1.774 | 33,921,541 | -12,720 | 10.89% | 60,162,445 |
| 2020-04-16 | 2020-04-14 | 1.799 | 33,934,261 | -1,590 | 10.89% | 61,038,692 |
| 2020-04-15 | 2020-04-09 | 1.774 | 33,935,851 | -30,210 | 10.89% | 60,187,824 |
| 2020-04-14 | 2020-04-08 | 1.824 | 33,966,061 | +17,490 | 10.90% | 61,950,380 |
| 2020-04-09 | 2020-04-07 | 1.799 | 33,948,571 | -1,590 | 10.90% | 61,064,432 |
| 2020-04-08 | 2020-04-06 | 1.698 | 33,950,161 | -22,260 | 10.90% | 57,650,940 |
| 2020-04-07 | 2020-04-03 | 1.736 | 33,972,421 | +73,140 | 10.90% | 58,970,712 |
| 2020-04-06 | 2020-04-02 | 1.723 | 33,899,281 | -31,800 | 10.88% | 58,417,349 |
| 2020-04-03 | 2020-04-01 | 1.736 | 33,931,081 | +7,950 | 10.89% | 58,898,952 |
| 2020-04-02 | 2020-03-31 | 1.774 | 33,923,131 | -22,260 | 10.89% | 60,165,265 |
| 2020-04-01 | 2020-03-30 | 1.698 | 33,945,391 | +7,950 | 10.89% | 57,642,840 |
| 2020-03-31 | 2020-03-27 | 1.723 | 33,937,441 | +15,900 | 10.89% | 58,483,108 |
| 2020-03-27 | 2020-03-25 | 1.686 | 33,921,541 | -36,570 | 10.89% | 57,175,657 |
| 2020-03-26 | 2020-03-24 | 1.648 | 33,958,111 | -25,440 | 10.90% | 55,955,864 |
| 2020-03-25 | 2020-03-23 | 1.585 | 33,983,551 | -85,860 | 10.91% | 53,860,464 |
| 2020-03-24 | 2020-03-20 | 1.648 | 34,069,411 | -241,682 | 10.93% | 56,139,263 |
| 2020-03-23 | 2020-03-19 | 1.585 | 34,311,093 | -84,270 | 11.01% | 54,379,585 |
| 2020-03-20 | 2020-03-18 | 1.648 | 34,395,363 | +3,180 | 11.04% | 56,676,364 |
| 2020-03-19 | 2020-03-17 | 1.711 | 34,392,183 | -124,021 | 11.04% | 58,834,144 |
| 2020-03-18 | 2020-03-16 | 1.761 | 34,516,204 | +55,651 | 11.08% | 60,782,961 |
| 2020-03-17 | 2020-03-13 | 1.836 | 34,460,553 | -39,750 | 11.06% | 63,285,744 |
| 2020-03-16 | 2020-03-12 | 1.849 | 34,500,303 | -77,911 | 11.07% | 63,792,707 |
| 2020-03-13 | 2020-03-11 | 1.912 | 34,578,214 | +152,641 | 11.10% | 66,111,488 |
| 2020-03-12 | 2020-03-10 | 1.899 | 34,425,573 | -74,730 | 11.05% | 65,386,624 |
| 2020-03-11 | 2020-03-09 | 1.912 | 34,500,303 | -79,501 | 11.07% | 65,962,527 |
| 2020-03-10 | 2020-03-06 | 2.025 | 34,579,804 | +11,130 | 11.10% | 70,029,204 |
| 2020-03-09 | 2020-03-05 | 2.050 | 34,568,674 | +7,950 | 11.09% | 70,876,312 |
| 2020-03-06 | 2020-03-04 | 2.025 | 34,560,724 | -173,311 | 11.09% | 69,990,565 |
| 2020-03-05 | 2020-03-03 | 2.050 | 34,734,035 | +170,131 | 11.15% | 71,215,353 |
| 2020-03-04 | 2020-03-02 | 2.038 | 34,563,904 | -104,940 | 11.09% | 70,431,769 |
| 2020-03-03 | 2020-02-28 | 1.987 | 34,668,844 | +14,310 | 11.13% | 68,901,271 |
| 2020-03-02 | 2020-02-27 | 2.088 | 34,654,534 | -90,631 | 11.12% | 72,360,064 |
| 2020-02-28 | 2020-02-26 | 2.126 | 34,745,165 | -4,770 | 11.15% | 73,860,437 |
| 2020-02-27 | 2020-02-25 | 1.925 | 34,749,935 | +71,551 | 11.15% | 66,876,913 |
| 2020-02-26 | 2020-02-24 | 1.962 | 34,678,384 | -143,101 | 11.13% | 68,047,823 |
| 2020-02-24 | 2020-02-20 | 2.038 | 34,821,485 | +25,440 | 11.18% | 70,956,648 |
| 2020-02-21 | 2020-02-19 | 2.025 | 34,796,045 | -15,900 | 11.17% | 70,467,124 |
| 2020-02-20 | 2020-02-18 | 2.025 | 34,811,945 | -11,130 | 11.17% | 70,499,324 |
| 2020-02-19 | 2020-02-17 | 2.050 | 34,823,075 | +4,770 | 11.18% | 71,397,912 |
| 2020-02-18 | 2020-02-14 | 1.975 | 34,818,305 | -15,900 | 11.17% | 68,760,348 |
| 2020-02-17 | 2020-02-13 | 1.975 | 34,834,205 | +57,240 | 11.18% | 68,791,748 |
| 2020-02-14 | 2020-02-12 | 1.987 | 34,776,965 | +154,231 | 11.16% | 69,116,152 |
| 2020-02-13 | 2020-02-11 | 1.950 | 34,622,734 | +62,010 | 11.11% | 67,503,120 |
| 2020-02-12 | 2020-02-10 | 2.013 | 34,560,724 | +22,260 | 11.09% | 69,555,841 |
| 2020-02-11 | 2020-02-07 | 1.950 | 34,538,464 | +25,440 | 11.08% | 67,338,821 |
| 2020-02-10 | 2020-02-06 | 1.975 | 34,513,024 | +136,741 | 11.08% | 68,157,469 |
| 2020-02-07 | 2020-02-05 | 1.887 | 34,376,283 | -160,591 | 11.03% | 64,860,600 |
| 2020-02-06 | 2020-02-04 | 1.874 | 34,536,874 | -257,581 | 11.08% | 64,729,177 |
| 2020-02-04 | 2020-01-31 | 1.874 | 34,794,455 | -98,580 | 11.17% | 65,211,936 |
| 2020-02-03 | 2020-01-30 | 1.887 | 34,893,035 | -79,501 | 11.20% | 65,835,599 |
| 2020-01-31 | 2020-01-29 | 1.962 | 34,972,536 | -14,310 | 11.22% | 68,625,025 |
| 2020-01-30 | 2020-01-24 | 2.088 | 34,986,846 | -20,670 | 11.23% | 73,053,944 |
| 2020-01-29 | 2020-01-22 | 2.176 | 35,007,516 | -9,540 | 11.23% | 76,179,512 |
| 2020-01-23 | 2020-01-21 | 2.138 | 35,017,056 | -92,220 | 11.24% | 74,878,880 |
| 2020-01-20 | 2020-01-16 | 2.226 | 35,109,276 | -41,341 | 11.27% | 78,167,447 |
| 2020-01-17 | 2020-01-15 | 2.201 | 35,150,617 | -7,950 | 11.28% | 77,375,201 |
| 2020-01-15 | 2020-01-13 | 2.201 | 35,158,567 | +25,441 | 11.28% | 77,392,701 |
| 2020-01-14 | 2020-01-10 | 2.201 | 35,133,126 | -4,771 | 11.28% | 77,336,699 |
| 2020-01-13 | 2020-01-09 | 2.201 | 35,137,897 | +44,521 | 11.28% | 77,347,201 |
| 2020-01-10 | 2020-01-08 | 2.176 | 35,093,376 | -49,291 | 11.26% | 76,366,351 |
| 2020-01-08 | 2020-01-06 | 2.239 | 35,142,667 | -36,570 | 11.28% | 78,683,833 |
| 2020-01-07 | 2020-01-03 | 2.277 | 35,179,237 | -93,810 | 11.29% | 80,093,225 |
| 2020-01-06 | 2020-01-02 | 2.252 | 35,273,047 | -157,411 | 11.32% | 79,419,436 |
| 2020-01-03 | 2019-12-31 | 2.214 | 35,430,458 | -349,802 | 11.37% | 78,436,864 |
| 2020-01-02 | 2019-12-27 | 2.164 | 35,780,260 | +36,571 | 11.48% | 77,411,009 |
| 2019-12-30 | 2019-12-24 | 2.151 | 35,743,689 | -49,291 | 11.47% | 76,882,283 |
| 2019-12-27 | 2019-12-20 | 2.176 | 35,792,980 | +36,571 | 11.49% | 77,888,753 |
| 2019-12-23 | 2019-12-19 | 2.113 | 35,756,409 | +63,600 | 11.48% | 75,560,351 |
| 2019-12-20 | 2019-12-18 | 2.113 | 35,692,809 | -38,160 | 11.45% | 75,425,952 |
| 2019-12-19 | 2019-12-17 | 2.113 | 35,730,969 | -217,831 | 11.47% | 75,506,591 |
| 2019-12-18 | 2019-12-16 | 2.101 | 35,948,800 | -46,111 | 11.54% | 75,514,727 |
| 2019-12-17 | 2019-12-13 | 2.050 | 35,994,911 | -109,710 | 11.55% | 73,800,533 |
| 2019-12-16 | 2019-12-12 | 2.013 | 36,104,621 | -11,130 | 11.59% | 72,663,040 |
| 2019-12-13 | 2019-12-11 | 2.038 | 36,115,751 | +9,540 | 11.59% | 73,594,008 |
| 2019-12-09 | 2019-12-05 | 2.025 | 36,106,211 | -7,950 | 11.59% | 73,120,404 |
| 2019-12-06 | 2019-12-04 | 2.000 | 36,114,161 | -54,060 | 11.59% | 72,227,976 |
| 2019-12-05 | 2019-12-03 | 2.000 | 36,168,221 | -63,601 | 11.61% | 72,336,095 |
| 2019-12-04 | 2019-12-02 | 2.038 | 36,231,822 | +4,770 | 11.63% | 73,830,529 |
| 2019-12-03 | 2019-11-29 | 2.050 | 36,227,052 | -42,930 | 11.63% | 74,276,493 |
| 2019-12-02 | 2019-11-28 | 2.013 | 36,269,982 | +7,950 | 11.64% | 72,995,840 |
| 2019-11-29 | 2019-11-27 | 2.063 | 36,262,032 | +23,850 | 11.64% | 74,804,336 |
| 2019-11-28 | 2019-11-26 | 2.050 | 36,238,182 | -6,360 | 11.63% | 74,299,312 |
| 2019-11-27 | 2019-11-25 | 2.000 | 36,244,542 | -25,440 | 11.63% | 72,488,736 |
| 2019-11-26 | 2019-11-22 | 2.013 | 36,269,982 | -7,950 | 11.64% | 72,995,840 |
| 2019-11-25 | 2019-11-21 | 2.025 | 36,277,932 | +30,210 | 11.64% | 73,468,164 |
| 2019-11-22 | 2019-11-20 | 2.050 | 36,247,722 | -98,580 | 11.63% | 74,318,872 |
| 2019-11-21 | 2019-11-19 | 2.025 | 36,346,302 | +7,950 | 11.66% | 73,606,623 |
| 2019-11-20 | 2019-11-18 | 2.050 | 36,338,352 | -12,720 | 11.66% | 74,504,691 |
| 2019-11-19 | 2019-11-15 | 2.050 | 36,351,072 | -39,751 | 11.67% | 74,530,771 |
| 2019-11-18 | 2019-11-14 | 2.050 | 36,390,823 | -47,700 | 11.68% | 74,612,273 |
| 2019-11-15 | 2019-11-13 | 2.075 | 36,438,523 | +7,950 | 11.69% | 75,626,761 |
| 2019-11-14 | 2019-11-12 | 2.088 | 36,430,573 | +12,720 | 11.69% | 76,068,505 |
| 2019-11-13 | 2019-11-11 | 2.075 | 36,417,853 | -3,180 | 11.69% | 75,583,861 |
| 2019-11-12 | 2019-11-08 | 2.113 | 36,421,033 | -15,900 | 11.69% | 76,964,833 |
| 2019-11-11 | 2019-11-07 | 2.176 | 36,436,933 | -84,270 | 11.69% | 79,290,053 |
| 2019-11-08 | 2019-11-06 | 2.088 | 36,521,203 | -3,180 | 11.72% | 76,257,744 |
| 2019-11-07 | 2019-11-05 | 2.088 | 36,524,383 | +106,530 | 11.72% | 76,264,384 |
| 2019-11-06 | 2019-11-04 | 2.038 | 36,417,853 | +31,801 | 11.69% | 74,209,609 |
| 2019-11-05 | 2019-11-01 | 2.025 | 36,386,052 | +3,180 | 11.68% | 73,687,123 |
| 2019-11-04 | 2019-10-31 | 2.050 | 36,382,872 | +1,590 | 11.68% | 74,595,971 |
| 2019-11-01 | 2019-10-30 | 2.050 | 36,381,282 | +36,570 | 11.68% | 74,592,711 |
| 2019-10-31 | 2019-10-29 | 2.075 | 36,344,712 | -14,310 | 11.66% | 75,432,059 |
| 2019-10-30 | 2019-10-28 | 2.088 | 36,359,022 | +25,440 | 11.67% | 75,919,103 |
| 2019-10-29 | 2019-10-25 | 2.075 | 36,333,582 | +7,950 | 11.66% | 75,408,960 |
| 2019-10-28 | 2019-10-24 | 2.075 | 36,325,632 | +31,800 | 11.66% | 75,392,460 |
| 2019-10-25 | 2019-10-23 | 2.113 | 36,293,832 | +22,260 | 11.65% | 76,696,032 |
| 2019-10-24 | 2019-10-22 | 2.038 | 36,271,572 | +7,950 | 11.64% | 73,911,528 |
| 2019-10-23 | 2019-10-21 | 2.025 | 36,263,622 | +34,980 | 11.64% | 73,439,184 |
| 2019-10-22 | 2019-10-18 | 2.038 | 36,228,642 | -39,750 | 11.63% | 73,824,049 |
| 2019-10-21 | 2019-10-17 | 2.050 | 36,268,392 | -19,080 | 11.64% | 74,361,252 |
| 2019-10-18 | 2019-10-16 | 2.063 | 36,287,472 | +6,360 | 11.65% | 74,856,816 |
| 2019-10-17 | 2019-10-15 | 2.088 | 36,281,112 | -38,160 | 11.64% | 75,756,424 |
| 2019-10-16 | 2019-10-14 | 2.075 | 36,319,272 | +55,650 | 11.66% | 75,379,260 |
| 2019-10-15 | 2019-10-11 | 2.050 | 36,263,622 | -20,670 | 11.64% | 74,351,472 |
| 2019-10-14 | 2019-10-10 | 2.025 | 36,284,292 | -65,190 | 11.64% | 73,481,044 |
| 2019-10-11 | 2019-10-09 | 2.038 | 36,349,482 | -39,751 | 11.67% | 74,070,287 |
| 2019-10-10 | 2019-10-08 | 2.038 | 36,389,233 | -50,880 | 11.68% | 74,151,289 |
| 2019-10-09 | 2019-10-04 | 1.975 | 36,440,113 | +66,781 | 11.69% | 71,963,148 |
| 2019-10-08 | 2019-10-03 | 1.975 | 36,373,332 | +19,080 | 11.67% | 71,831,267 |
| 2019-10-04 | 2019-10-02 | 2.025 | 36,354,252 | -14,310 | 11.67% | 73,622,723 |
| 2019-10-03 | 2019-09-30 | 2.050 | 36,368,562 | +34,980 | 11.67% | 74,566,631 |
| 2019-10-02 | 2019-09-27 | 2.025 | 36,333,582 | +7,950 | 11.66% | 73,580,864 |
| 2019-09-30 | 2019-09-26 | 2.063 | 36,325,632 | +31,800 | 11.66% | 74,935,536 |
| 2019-09-27 | 2019-09-25 | 2.075 | 36,293,832 | -23,850 | 11.65% | 75,326,460 |
| 2019-09-26 | 2019-09-24 | 2.126 | 36,317,682 | +41,340 | 11.66% | 77,203,256 |
| 2019-09-24 | 2019-09-20 | 2.126 | 36,276,342 | +15,900 | 11.64% | 77,115,376 |
| 2019-09-20 | 2019-09-18 | 2.151 | 36,260,442 | +39,750 | 11.64% | 77,993,784 |
| 2019-09-19 | 2019-09-17 | 2.176 | 36,220,692 | +122,431 | 11.62% | 78,819,493 |
| 2019-09-18 | 2019-09-16 | 2.277 | 36,098,261 | +27,030 | 11.59% | 82,185,584 |
| 2019-09-17 | 2019-09-13 | 2.264 | 36,071,231 | +42,930 | 11.58% | 81,670,320 |
| 2019-09-16 | 2019-09-12 | 2.176 | 36,028,301 | -11,130 | 11.56% | 78,400,832 |
| 2019-09-13 | 2019-09-11 | 2.126 | 36,039,431 | -19,080 | 11.57% | 76,611,756 |
| 2019-09-12 | 2019-09-10 | 2.138 | 36,058,511 | +39,750 | 11.57% | 77,105,880 |
| 2019-09-11 | 2019-09-09 | 2.176 | 36,018,761 | -25,440 | 11.56% | 78,380,073 |
| 2019-09-10 | 2019-09-06 | 2.126 | 36,044,201 | +163,771 | 11.57% | 76,621,896 |
| 2019-09-09 | 2019-09-05 | 2.101 | 35,880,430 | -31,800 | 11.52% | 75,371,108 |
| 2019-09-06 | 2019-09-04 | 2.063 | 35,912,230 | +262,351 | 11.53% | 74,082,736 |
| 2019-09-04 | 2019-09-02 | 2.038 | 35,649,879 | -6,360 | 11.44% | 72,644,688 |
| 2019-09-03 | 2019-08-30 | 2.038 | 35,656,239 | +79,500 | 11.44% | 72,657,648 |
| 2019-09-02 | 2019-08-29 | 2.050 | 35,576,739 | -7,950 | 11.42% | 72,943,153 |
| 2019-08-30 | 2019-08-28 | 2.075 | 35,584,689 | +81,091 | 11.42% | 73,854,661 |
| 2019-08-29 | 2019-08-27 | 2.038 | 35,503,598 | -11,130 | 11.39% | 72,346,607 |
| 2019-08-28 | 2019-08-26 | 2.013 | 35,514,728 | +4,770 | 11.40% | 71,475,839 |
| 2019-08-27 | 2019-08-23 | 2.038 | 35,509,958 | -11,130 | 11.40% | 72,359,567 |
| 2019-08-26 | 2019-08-22 | 2.075 | 35,521,088 | +4,770 | 11.40% | 73,722,659 |
| 2019-08-23 | 2019-08-21 | 2.063 | 35,516,318 | +34,980 | 11.40% | 73,266,015 |
| 2019-08-22 | 2019-08-20 | 2.075 | 35,481,338 | +30,210 | 11.39% | 73,640,160 |
| 2019-08-21 | 2019-08-19 | 2.075 | 35,451,128 | +15,900 | 11.38% | 73,577,460 |
| 2019-08-20 | 2019-08-16 | 2.038 | 35,435,228 | -15,900 | 11.37% | 72,207,288 |
| 2019-08-19 | 2019-08-15 | 2.050 | 35,451,128 | -7,950 | 11.38% | 72,685,612 |
| 2019-08-16 | 2019-08-14 | 2.063 | 35,459,078 | -44,520 | 11.38% | 73,147,936 |
| 2019-08-15 | 2019-08-13 | 2.063 | 35,503,598 | +31,800 | 11.39% | 73,239,775 |
| 2019-08-13 | 2019-08-09 | 2.101 | 35,471,798 | -9,540 | 11.38% | 74,512,728 |
| 2019-08-12 | 2019-08-08 | 2.126 | 35,481,338 | +17,490 | 11.39% | 75,425,376 |
| 2019-08-09 | 2019-08-07 | 2.101 | 35,463,848 | -58,830 | 11.38% | 74,496,028 |
| 2019-08-08 | 2019-08-06 | 2.101 | 35,522,678 | -96,991 | 11.40% | 74,619,607 |
| 2019-08-07 | 2019-08-05 | 2.201 | 35,619,669 | +6,360 | 11.43% | 78,407,700 |
| 2019-08-06 | 2019-08-02 | 2.239 | 35,613,309 | -19,080 | 11.43% | 79,737,592 |
| 2019-08-01 | 2019-07-30 | 2.327 | 35,632,389 | -4,770 | 11.44% | 82,917,740 |
| 2019-07-31 | 2019-07-29 | 2.327 | 35,637,159 | -1,590 | 11.44% | 82,928,840 |
| 2019-07-30 | 2019-07-26 | 2.365 | 35,638,749 | -9,540 | 11.44% | 84,277,392 |
| 2019-07-29 | 2019-07-25 | 2.327 | 35,648,289 | +23,850 | 11.44% | 82,954,740 |
| 2019-07-26 | 2019-07-24 | 2.340 | 35,624,439 | +58,830 | 11.43% | 83,347,344 |
| 2019-07-25 | 2019-07-23 | 2.365 | 35,565,609 | -23,850 | 11.41% | 84,104,433 |
| 2019-07-24 | 2019-07-22 | 2.302 | 35,589,459 | +15,900 | 11.42% | 81,922,513 |
| 2019-07-23 | 2019-07-19 | 2.327 | 35,573,559 | +3,180 | 11.42% | 82,780,841 |
| 2019-07-22 | 2019-07-18 | 2.302 | 35,570,379 | -14,310 | 11.42% | 81,878,593 |
| 2019-07-19 | 2019-07-17 | 2.289 | 35,584,689 | +20,670 | 11.42% | 81,463,929 |
| 2019-07-17 | 2019-07-15 | 2.252 | 35,564,019 | +11,131 | 11.41% | 80,074,577 |
| 2019-07-16 | 2019-07-12 | 2.302 | 35,552,888 | +6,360 | 11.41% | 81,838,331 |
| 2019-07-15 | 2019-07-11 | 2.352 | 35,546,528 | +12,720 | 11.41% | 83,612,187 |
| 2019-07-12 | 2019-07-10 | 2.340 | 35,533,808 | +23,850 | 11.40% | 83,135,303 |
| 2019-07-11 | 2019-07-09 | 2.365 | 35,509,958 | +11,130 | 11.40% | 83,972,831 |
| 2019-07-10 | 2019-07-08 | 2.390 | 35,498,828 | -3,180 | 11.39% | 84,839,559 |
| 2019-07-09 | 2019-07-05 | 2.478 | 35,502,008 | +60,420 | 11.39% | 87,973,107 |
| 2019-07-08 | 2019-07-04 | 2.440 | 35,441,588 | +1,590 | 11.37% | 86,485,976 |
| 2019-07-05 | 2019-07-03 | 2.453 | 35,439,998 | +49,290 | 11.37% | 86,927,880 |
| 2019-07-04 | 2019-07-02 | 2.465 | 35,390,708 | -33,390 | 11.36% | 87,252,145 |
| 2019-07-03 | 2019-06-28 | 2.465 | 35,424,098 | -27,030 | 11.37% | 87,334,464 |
| 2019-07-02 | 2019-06-27 | 2.516 | 35,451,128 | -76,320 | 11.38% | 89,184,800 |
| 2019-06-28 | 2019-06-26 | 2.491 | 35,527,448 | +89,040 | 11.40% | 88,483,031 |
| 2019-06-27 | 2019-06-25 | 2.830 | 35,438,408 | -157,411 | 11.37% | 100,296,900 |
| 2019-06-26 | 2019-06-24 | 2.717 | 35,595,819 | +3,180 | 11.42% | 96,712,705 |
| 2019-06-25 | 2019-06-21 | 2.516 | 35,592,639 | +176,491 | 11.42% | 89,540,801 |
| 2019-06-24 | 2019-06-20 | 2.465 | 35,416,148 | -79,500 | 11.37% | 87,314,864 |
| 2019-06-21 | 2019-06-19 | 2.352 | 35,495,648 | +47,700 | 11.39% | 83,492,507 |
| 2019-06-20 | 2019-06-18 | 2.314 | 35,447,948 | +74,730 | 11.38% | 82,042,656 |
| 2019-06-19 | 2019-06-17 | 2.252 | 35,373,218 | +58,831 | 11.35% | 79,644,977 |
| 2019-06-18 | 2019-06-14 | 2.189 | 35,314,387 | +15,900 | 11.33% | 77,291,495 |
| 2019-06-14 | 2019-06-12 | 2.201 | 35,298,487 | -38,160 | 11.33% | 77,700,699 |
| 2019-06-13 | 2019-06-11 | 2.214 | 35,336,647 | +9,540 | 11.34% | 78,229,183 |
| 2019-06-12 | 2019-06-10 | 2.151 | 35,327,107 | +9,540 | 11.34% | 75,986,243 |
| 2019-06-11 | 2019-06-06 | 2.151 | 35,317,567 | -7,950 | 11.33% | 75,965,723 |
| 2019-06-10 | 2019-06-05 | 2.189 | 35,325,517 | -79,501 | 11.34% | 77,315,855 |
| 2019-06-06 | 2019-06-04 | 2.138 | 35,405,018 | -11,130 | 11.36% | 75,708,480 |
| 2019-06-05 | 2019-06-03 | 2.189 | 35,416,148 | +23,850 | 11.37% | 77,514,216 |
| 2019-06-04 | 2019-05-31 | 2.176 | 35,392,298 | -101,760 | 11.36% | 77,016,833 |
| 2019-06-03 | 2019-05-30 | 2.226 | 35,494,058 | +133,560 | 11.39% | 79,024,128 |
| 2019-05-31 | 2019-05-29 | 2.126 | 35,360,498 | +124,021 | 11.35% | 75,168,497 |
| 2019-05-30 | 2019-05-28 | 2.050 | 35,236,477 | +28,620 | 11.31% | 72,245,512 |
| 2019-05-29 | 2019-05-27 | 2.113 | 35,207,857 | -15,900 | 11.30% | 74,401,152 |
| 2019-05-28 | 2019-05-24 | 2.088 | 35,223,757 | -20,670 | 11.30% | 73,548,624 |
| 2019-05-27 | 2019-05-23 | 2.101 | 35,244,427 | -93,810 | 11.31% | 74,035,108 |
| 2019-05-24 | 2019-05-22 | 2.201 | 35,338,237 | -1,590 | 11.34% | 77,788,199 |
| 2019-05-23 | 2019-05-21 | 2.239 | 35,339,827 | +42,930 | 11.34% | 79,125,271 |
| 2019-05-22 | 2019-05-20 | 2.252 | 35,296,897 | +36,570 | 11.33% | 79,473,135 |
| 2019-05-21 | 2019-05-17 | 2.390 | 35,260,327 | +57,240 | 11.32% | 84,269,560 |
| 2019-05-20 | 2019-05-16 | 2.340 | 35,203,087 | -7,950 | 11.30% | 82,361,544 |
| 2019-05-17 | 2019-05-15 | 2.365 | 35,211,037 | +7,950 | 11.30% | 83,265,952 |
| 2019-05-16 | 2019-05-14 | 2.340 | 35,203,087 | +22,260 | 11.30% | 82,361,544 |
| 2019-05-15 | 2019-05-10 | 2.415 | 35,180,827 | -62,010 | 11.29% | 84,964,609 |
| 2019-05-14 | 2019-05-09 | 2.340 | 35,242,837 | +15,900 | 11.31% | 82,454,544 |
| 2019-05-10 | 2019-05-08 | 2.403 | 35,226,937 | -39,750 | 11.31% | 84,632,864 |
| 2019-05-09 | 2019-05-07 | 2.428 | 35,266,687 | -3,180 | 11.32% | 85,615,572 |
| 2019-05-08 | 2019-05-06 | 2.365 | 35,269,867 | +69,960 | 11.32% | 83,405,072 |
| 2019-05-07 | 2019-05-03 | 2.478 | 35,199,907 | +6,360 | 11.30% | 87,224,508 |
| 2019-05-03 | 2019-04-30 | 2.516 | 35,193,547 | +23,850 | 11.29% | 88,536,801 |
| 2019-05-02 | 2019-04-29 | 2.516 | 35,169,697 | +63,601 | 11.29% | 88,476,801 |
| 2019-04-30 | 2019-04-26 | 2.541 | 35,106,096 | -7,950 | 11.27% | 89,199,967 |
| 2019-04-29 | 2019-04-25 | 2.566 | 35,114,046 | -30,211 | 11.27% | 90,103,535 |
| 2019-04-25 | 2019-04-23 | 2.604 | 35,144,257 | -15,900 | 11.28% | 91,507,249 |
| 2019-04-24 | 2019-04-18 | 2.616 | 35,160,157 | -44,520 | 11.28% | 91,990,913 |
| 2019-04-23 | 2019-04-17 | 2.654 | 35,204,677 | -12,720 | 11.30% | 93,435,864 |
| 2019-04-18 | 2019-04-16 | 2.679 | 35,217,397 | -47,700 | 11.30% | 94,355,592 |
| 2019-04-17 | 2019-04-15 | 2.667 | 35,265,097 | -22,260 | 11.32% | 94,039,808 |
| 2019-04-16 | 2019-04-12 | 2.730 | 35,287,357 | +71,550 | 11.32% | 96,318,487 |
| 2019-04-15 | 2019-04-11 | 2.717 | 35,215,807 | +76,320 | 11.30% | 95,680,224 |
| 2019-04-12 | 2019-04-10 | 2.717 | 35,139,487 | -31,800 | 11.28% | 95,472,865 |
| 2019-04-11 | 2019-04-09 | 2.704 | 35,171,287 | -98,580 | 11.29% | 95,116,861 |
| 2019-04-10 | 2019-04-08 | 2.641 | 35,269,867 | -12,720 | 11.32% | 93,165,240 |
| 2019-04-09 | 2019-04-04 | 2.641 | 35,282,587 | -25,440 | 11.32% | 93,198,839 |
| 2019-04-08 | 2019-04-03 | 2.654 | 35,308,027 | -19,080 | 11.33% | 93,710,163 |
| 2019-04-04 | 2019-04-02 | 2.604 | 35,327,107 | -31,801 | 11.34% | 91,983,347 |
| 2019-04-03 | 2019-04-01 | 2.604 | 35,358,908 | -20,670 | 11.35% | 92,066,149 |
| 2019-04-02 | 2019-03-29 | 2.591 | 35,379,578 | -68,370 | 11.35% | 91,674,945 |
| 2019-04-01 | 2019-03-28 | 2.629 | 35,447,948 | +1,590 | 11.38% | 93,189,756 |
| 2019-03-29 | 2019-03-27 | 2.579 | 35,446,358 | -9,540 | 11.38% | 91,402,120 |
| 2019-03-28 | 2019-03-26 | 2.579 | 35,455,898 | -23,850 | 11.38% | 91,426,720 |
| 2019-03-26 | 2019-03-22 | 2.616 | 35,479,748 | -92,221 | 11.39% | 92,827,072 |
| 2019-03-25 | 2019-03-21 | 2.591 | 35,571,969 | -36,570 | 11.42% | 92,173,465 |
| 2019-03-22 | 2019-03-20 | 2.629 | 35,608,539 | +14,310 | 11.43% | 93,611,937 |
| 2019-03-21 | 2019-03-19 | 2.641 | 35,594,229 | -38,160 | 11.42% | 94,022,041 |
| 2019-03-20 | 2019-03-18 | 2.679 | 35,632,389 | -30,210 | 11.44% | 95,467,452 |
| 2019-03-19 | 2019-03-15 | 2.629 | 35,662,599 | -65,190 | 11.45% | 93,754,056 |
| 2019-03-18 | 2019-03-14 | 2.591 | 35,727,789 | +47,700 | 11.47% | 92,577,223 |
| 2019-03-15 | 2019-03-13 | 2.629 | 35,680,089 | +38,160 | 11.45% | 93,800,036 |
| 2019-03-14 | 2019-03-12 | 2.654 | 35,641,929 | -82,680 | 11.44% | 94,596,364 |
| 2019-03-13 | 2019-03-11 | 2.654 | 35,724,609 | +31,800 | 11.47% | 94,815,803 |
| 2019-03-12 | 2019-03-08 | 2.616 | 35,692,809 | -76,321 | 11.45% | 93,384,512 |
| 2019-03-11 | 2019-03-07 | 2.654 | 35,769,130 | -76,320 | 11.48% | 94,933,965 |
| 2019-03-08 | 2019-03-06 | 2.679 | 35,845,450 | -6,360 | 11.50% | 96,038,292 |
| 2019-03-07 | 2019-03-05 | 2.692 | 35,851,810 | -20,670 | 11.51% | 96,506,296 |
| 2019-03-06 | 2019-03-04 | 2.692 | 35,872,480 | +76,320 | 11.51% | 96,561,936 |
| 2019-03-05 | 2019-03-01 | 2.667 | 35,796,160 | -82,680 | 11.49% | 95,455,969 |
| 2019-03-04 | 2019-02-28 | 2.679 | 35,878,840 | -15,900 | 11.51% | 96,127,752 |
| 2019-03-01 | 2019-02-27 | 2.730 | 35,894,740 | -17,490 | 11.52% | 97,976,368 |
| 2019-02-28 | 2019-02-26 | 2.717 | 35,912,230 | +68,370 | 11.53% | 97,572,383 |
| 2019-02-27 | 2019-02-25 | 2.730 | 35,843,860 | -139,921 | 11.50% | 97,837,488 |
| 2019-02-26 | 2019-02-22 | 2.667 | 35,983,781 | +38,161 | 11.55% | 95,956,289 |
| 2019-02-25 | 2019-02-21 | 2.641 | 35,945,620 | -162,181 | 11.54% | 94,950,239 |
| 2019-02-22 | 2019-02-20 | 2.654 | 36,107,801 | +136,741 | 11.59% | 95,832,824 |
| 2019-02-21 | 2019-02-19 | 2.553 | 35,971,060 | -20,671 | 11.54% | 91,850,191 |
| 2019-02-20 | 2019-02-18 | 2.528 | 35,991,731 | +3,180 | 11.55% | 90,997,525 |
| 2019-02-19 | 2019-02-15 | 2.503 | 35,988,551 | +27,031 | 11.55% | 90,084,117 |
| 2019-02-18 | 2019-02-14 | 2.553 | 35,961,520 | +11,130 | 11.54% | 91,825,831 |
| 2019-02-15 | 2019-02-13 | 2.541 | 35,950,390 | +348,211 | 11.54% | 91,345,207 |
| 2019-02-14 | 2019-02-12 | 2.478 | 35,602,179 | +9,540 | 11.43% | 88,221,329 |
| 2019-02-13 | 2019-02-11 | 2.478 | 35,592,639 | +15,900 | 11.42% | 88,197,689 |
| 2019-02-12 | 2019-02-08 | 2.440 | 35,576,739 | -12,720 | 11.42% | 86,815,777 |
| 2019-02-11 | 2019-02-04 | 2.503 | 35,589,459 | -112,890 | 11.42% | 89,085,137 |
| 2019-02-08 | 2019-01-31 | 2.403 | 35,702,349 | -22,260 | 11.46% | 85,775,043 |
| 2019-02-01 | 2019-01-30 | 2.327 | 35,724,609 | +386,372 | 11.47% | 83,132,339 |
| 2019-01-31 | 2019-01-29 | 2.390 | 35,338,237 | +9,540 | 11.34% | 84,455,759 |
| 2019-01-30 | 2019-01-28 | 2.352 | 35,328,697 | +27,030 | 11.34% | 83,099,807 |
| 2019-01-29 | 2019-01-25 | 2.352 | 35,301,667 | -9,540 | 11.33% | 83,036,227 |
| 2019-01-28 | 2019-01-24 | 2.327 | 35,311,207 | -22,260 | 11.33% | 82,170,339 |
| 2019-01-25 | 2019-01-23 | 2.314 | 35,333,467 | +50,880 | 11.34% | 81,777,695 |
| 2019-01-23 | 2019-01-21 | 2.327 | 35,282,587 | +7,950 | 11.32% | 82,103,740 |
| 2019-01-22 | 2019-01-18 | 2.314 | 35,274,637 | -41,340 | 11.32% | 81,641,536 |
| 2019-01-21 | 2019-01-17 | 2.302 | 35,315,977 | +7,950 | 11.33% | 81,292,991 |
| 2019-01-18 | 2019-01-16 | 2.277 | 35,308,027 | -9,540 | 11.33% | 80,386,443 |
| 2019-01-17 | 2019-01-15 | 2.289 | 35,317,567 | -6,360 | 11.33% | 80,852,407 |
| 2019-01-15 | 2019-01-11 | 2.302 | 35,323,927 | -4,770 | 11.34% | 81,311,291 |
| 2019-01-14 | 2019-01-10 | 2.302 | 35,328,697 | +22,260 | 11.34% | 81,322,271 |
| 2019-01-11 | 2019-01-09 | 2.302 | 35,306,437 | +15,900 | 11.33% | 81,271,031 |
| 2019-01-09 | 2019-01-07 | 2.277 | 35,290,537 | +7,950 | 11.33% | 80,346,623 |
| 2019-01-08 | 2019-01-04 | 2.239 | 35,282,587 | -3,180 | 11.32% | 78,997,112 |
| 2019-01-07 | 2019-01-03 | 2.252 | 35,285,767 | +7,950 | 11.32% | 79,448,076 |
| 2019-01-04 | 2019-01-02 | 2.264 | 35,277,817 | -15,900 | 11.32% | 79,873,920 |
| 2019-01-03 | 2018-12-31 | 2.252 | 35,293,717 | +15,900 | 11.33% | 79,465,975 |
| 2019-01-02 | 2018-12-27 | 2.264 | 35,277,817 | +4,770 | 11.32% | 79,873,920 |
| 2018-12-28 | 2018-12-24 | 2.327 | 35,273,047 | -15,900 | 11.32% | 82,081,540 |
| 2018-12-27 | 2018-12-20 | 2.415 | 35,288,947 | -23,850 | 11.33% | 85,225,727 |
| 2018-12-21 | 2018-12-19 | 2.415 | 35,312,797 | +7,950 | 11.33% | 85,283,327 |
| 2018-12-20 | 2018-12-18 | 2.403 | 35,304,847 | -7,950 | 11.33% | 84,820,043 |
| 2018-12-18 | 2018-12-14 | 2.440 | 35,312,797 | -7,950 | 11.33% | 86,171,695 |
| 2018-12-17 | 2018-12-13 | 2.453 | 35,320,747 | +47,700 | 11.34% | 86,635,379 |
| 2018-12-14 | 2018-12-12 | 2.365 | 35,273,047 | +15,900 | 11.32% | 83,412,592 |
| 2018-12-13 | 2018-12-11 | 2.377 | 35,257,147 | -15,900 | 11.32% | 83,818,476 |
| 2018-12-12 | 2018-12-10 | 2.403 | 35,273,047 | -11,130 | 11.32% | 84,743,644 |
| 2018-12-10 | 2018-12-06 | 2.465 | 35,284,177 | -20,670 | 11.32% | 86,989,503 |
| 2018-12-07 | 2018-12-05 | 2.478 | 35,304,847 | -9,540 | 11.33% | 87,484,547 |
| 2018-12-06 | 2018-12-04 | 2.491 | 35,314,387 | -14,310 | 11.33% | 87,952,391 |
| 2018-12-05 | 2018-12-03 | 2.478 | 35,328,697 | -19,081 | 11.34% | 87,543,647 |
| 2018-11-30 | 2018-11-28 | 2.428 | 35,347,778 | +3,181 | 11.34% | 85,812,433 |
| 2018-11-29 | 2018-11-27 | 2.440 | 35,344,597 | +236,911 | 11.34% | 86,249,295 |
| 2018-11-27 | 2018-11-23 | 2.390 | 35,107,686 | +166,950 | 11.27% | 83,904,759 |
| 2018-11-26 | 2018-11-22 | 2.440 | 34,940,736 | -6,360 | 11.21% | 85,263,777 |
| 2018-11-22 | 2018-11-20 | 2.453 | 34,947,096 | -38,160 | 11.22% | 85,718,881 |
| 2018-11-21 | 2018-11-19 | 2.528 | 34,985,256 | -12,720 | 11.23% | 88,452,865 |
| 2018-11-20 | 2018-11-16 | 2.516 | 34,997,976 | -41,340 | 11.23% | 88,044,800 |
| 2018-11-19 | 2018-11-15 | 2.440 | 35,039,316 | -1,590 | 11.25% | 85,504,336 |
| 2018-11-16 | 2018-11-14 | 2.428 | 35,040,906 | -9,540 | 11.25% | 85,067,452 |
| 2018-11-14 | 2018-11-12 | 2.403 | 35,050,446 | -22,260 | 11.25% | 84,208,844 |
| 2018-11-13 | 2018-11-09 | 2.390 | 35,072,706 | -6,360 | 11.26% | 83,821,160 |
| 2018-11-12 | 2018-11-08 | 2.428 | 35,079,066 | +27,030 | 11.26% | 85,160,091 |
| 2018-11-09 | 2018-11-07 | 2.415 | 35,052,036 | -49,290 | 11.25% | 84,653,568 |
| 2018-11-08 | 2018-11-06 | 2.403 | 35,101,326 | -34,980 | 11.27% | 84,331,083 |
| 2018-11-07 | 2018-11-05 | 2.440 | 35,136,306 | -31,801 | 11.28% | 85,741,015 |
| 2018-11-06 | 2018-11-02 | 2.390 | 35,168,107 | +300,512 | 11.29% | 84,049,161 |
| 2018-11-05 | 2018-11-01 | 2.327 | 34,867,595 | +15,900 | 11.19% | 81,138,040 |
| 2018-11-02 | 2018-10-31 | 2.327 | 34,851,695 | -79,501 | 11.18% | 81,101,040 |
| 2018-10-31 | 2018-10-29 | 2.314 | 34,931,196 | -31,800 | 11.21% | 80,846,657 |
| 2018-10-29 | 2018-10-25 | 2.491 | 34,962,996 | -11,130 | 11.22% | 87,077,233 |
| 2018-10-26 | 2018-10-24 | 2.516 | 34,974,126 | -31,800 | 11.22% | 87,984,801 |
| 2018-10-25 | 2018-10-23 | 2.528 | 35,005,926 | -17,490 | 11.23% | 88,505,124 |
| 2018-10-24 | 2018-10-22 | 2.566 | 35,023,416 | -71,550 | 11.24% | 89,870,976 |
| 2018-10-23 | 2018-10-19 | 2.516 | 35,094,966 | -30,210 | 11.26% | 88,288,799 |
| 2018-10-19 | 2018-10-16 | 2.541 | 35,125,176 | -14,311 | 11.27% | 89,248,447 |
| 2018-10-18 | 2018-10-15 | 2.516 | 35,139,487 | -15,900 | 11.28% | 88,400,801 |
| 2018-10-16 | 2018-10-12 | 2.541 | 35,155,387 | -12,720 | 11.28% | 89,325,209 |
| 2018-10-15 | 2018-10-11 | 2.541 | 35,168,107 | -58,830 | 11.29% | 89,357,529 |
| 2018-10-12 | 2018-10-10 | 2.692 | 35,226,937 | +15,900 | 11.31% | 94,824,256 |
| 2018-10-11 | 2018-10-09 | 2.667 | 35,211,037 | -12,720 | 11.30% | 93,895,648 |
| 2018-10-10 | 2018-10-08 | 2.717 | 35,223,757 | -15,900 | 11.30% | 95,701,824 |
| 2018-10-09 | 2018-10-05 | 2.818 | 35,239,657 | -31,800 | 11.31% | 99,291,136 |
| 2018-10-08 | 2018-10-04 | 2.818 | 35,271,457 | -6,360 | 11.32% | 99,380,736 |
| 2018-10-05 | 2018-10-03 | 2.830 | 35,277,817 | -4,770 | 11.32% | 99,842,400 |
| 2018-10-04 | 2018-10-02 | 2.818 | 35,282,587 | +11,130 | 11.32% | 99,412,095 |
| 2018-10-03 | 2018-09-28 | 2.880 | 35,271,457 | +52,470 | 11.32% | 101,599,056 |
| 2018-10-02 | 2018-09-27 | 2.818 | 35,218,987 | -187,621 | 11.30% | 99,232,896 |
| 2018-09-28 | 2018-09-26 | 2.730 | 35,406,608 | -54,060 | 11.36% | 96,643,989 |
| 2018-09-26 | 2018-09-21 | 2.717 | 35,460,668 | +9,540 | 11.38% | 96,345,504 |
| 2018-09-24 | 2018-09-20 | 2.717 | 35,451,128 | -38,160 | 11.38% | 96,319,584 |
| 2018-09-21 | 2018-09-19 | 2.730 | 35,489,288 | -170,131 | 11.39% | 96,869,667 |
| 2018-09-20 | 2018-09-18 | 2.717 | 35,659,419 | -44,520 | 11.44% | 96,885,504 |
| 2018-09-19 | 2018-09-17 | 2.742 | 35,703,939 | -36,570 | 11.46% | 97,904,671 |
| 2018-09-17 | 2018-09-13 | 2.730 | 35,740,509 | -14,310 | 11.47% | 97,555,387 |
| 2018-09-14 | 2018-09-12 | 2.654 | 35,754,819 | -25,441 | 11.47% | 94,895,983 |
| 2018-09-13 | 2018-09-11 | 2.679 | 35,780,260 | -19,080 | 11.48% | 95,863,633 |
| 2018-09-12 | 2018-09-10 | 2.730 | 35,799,340 | -42,930 | 11.49% | 97,715,969 |
| 2018-09-11 | 2018-09-07 | 2.767 | 35,842,270 | -23,850 | 11.50% | 99,185,680 |
| 2018-09-10 | 2018-09-06 | 2.742 | 35,866,120 | -17,490 | 11.51% | 98,349,392 |
| 2018-09-07 | 2018-09-05 | 2.742 | 35,883,610 | -7,950 | 11.52% | 98,397,352 |
| 2018-09-06 | 2018-09-04 | 2.767 | 35,891,560 | -31,800 | 11.52% | 99,322,080 |
| 2018-09-05 | 2018-09-03 | 2.792 | 35,923,360 | -19,080 | 11.53% | 100,313,807 |
| 2018-09-04 | 2018-08-31 | 2.805 | 35,942,440 | -9,540 | 11.54% | 100,819,191 |
| 2018-09-03 | 2018-08-30 | 2.818 | 35,951,980 | +6,360 | 11.54% | 101,298,175 |
| 2018-08-31 | 2018-08-29 | 2.805 | 35,945,620 | +46,110 | 11.54% | 100,828,111 |
| 2018-08-30 | 2018-08-28 | 2.830 | 35,899,510 | -7,950 | 11.52% | 101,601,900 |
| 2018-08-29 | 2018-08-27 | 2.843 | 35,907,460 | -15,900 | 11.52% | 102,076,063 |
| 2018-08-28 | 2018-08-24 | 2.780 | 35,923,360 | +73,140 | 11.53% | 99,861,943 |
| 2018-08-27 | 2018-08-23 | 2.843 | 35,850,220 | +60,420 | 11.51% | 101,913,344 |
| 2018-08-24 | 2018-08-22 | 2.880 | 35,789,800 | -19,080 | 11.49% | 103,092,137 |
| 2018-08-23 | 2018-08-21 | 2.868 | 35,808,880 | -4,770 | 11.49% | 102,696,673 |
| 2018-08-22 | 2018-08-20 | 2.880 | 35,813,650 | -1,590 | 11.49% | 103,160,837 |
| 2018-08-21 | 2018-08-17 | 2.880 | 35,815,240 | -55,650 | 11.49% | 103,165,417 |
| 2018-08-20 | 2018-08-16 | 2.868 | 35,870,890 | +65,190 | 11.51% | 102,874,512 |
| 2018-08-17 | 2018-08-15 | 2.880 | 35,805,700 | +55,651 | 11.49% | 103,137,937 |
| 2018-08-16 | 2018-08-14 | 2.969 | 35,750,049 | +57,240 | 11.47% | 106,125,423 |
| 2018-08-15 | 2018-08-13 | 2.956 | 35,692,809 | -3,180 | 11.45% | 105,506,540 |
| 2018-08-14 | 2018-08-10 | 3.145 | 35,695,989 | -25,440 | 11.46% | 112,250,999 |
| 2018-08-13 | 2018-08-09 | 3.182 | 35,721,429 | +14,310 | 11.46% | 113,678,971 |
| 2018-08-10 | 2018-08-08 | 3.170 | 35,707,119 | -82,681 | 11.46% | 113,184,287 |
| 2018-08-09 | 2018-08-07 | 3.145 | 35,789,800 | -7,950 | 11.49% | 112,546,001 |
| 2018-08-08 | 2018-08-06 | 3.119 | 35,797,750 | -143,100 | 11.49% | 111,670,433 |
| 2018-08-07 | 2018-08-03 | 3.245 | 35,940,850 | -63,601 | 11.53% | 116,637,671 |
| 2018-08-06 | 2018-08-02 | 3.258 | 36,004,451 | -42,930 | 11.55% | 117,296,957 |
| 2018-08-03 | 2018-08-01 | 3.283 | 36,047,381 | -17,490 | 11.57% | 118,343,664 |
| 2018-08-02 | 2018-07-31 | 3.270 | 36,064,871 | -39,750 | 11.57% | 117,947,440 |
| 2018-08-01 | 2018-07-30 | 3.270 | 36,104,621 | -27,030 | 11.59% | 118,077,440 |
| 2018-07-31 | 2018-07-27 | 3.270 | 36,131,651 | -42,930 | 11.60% | 118,165,839 |
| 2018-07-30 | 2018-07-26 | 3.245 | 36,174,581 | -74,731 | 11.61% | 117,396,190 |
| 2018-07-27 | 2018-07-25 | 3.233 | 36,249,312 | +7,950 | 11.63% | 117,182,749 |
| 2018-07-26 | 2018-07-24 | 3.208 | 36,241,362 | +4,770 | 11.63% | 116,245,321 |
| 2018-07-25 | 2018-07-23 | 3.170 | 36,236,592 | -19,080 | 11.63% | 114,862,609 |
| 2018-07-24 | 2018-07-20 | 3.170 | 36,255,672 | +68,370 | 11.64% | 114,923,088 |
| 2018-07-23 | 2018-07-19 | 3.157 | 36,187,302 | +1,590 | 11.61% | 114,251,185 |
| 2018-07-20 | 2018-07-18 | 3.208 | 36,185,712 | +14,311 | 11.61% | 116,066,822 |
| 2018-07-19 | 2018-07-17 | 3.195 | 36,171,401 | -17,491 | 11.61% | 115,565,935 |
| 2018-07-18 | 2018-07-16 | 3.182 | 36,188,892 | +55,651 | 11.61% | 115,166,613 |
| 2018-07-17 | 2018-07-13 | 3.157 | 36,133,241 | -152,641 | 11.60% | 114,080,503 |
| 2018-07-16 | 2018-07-12 | 3.182 | 36,285,882 | -6,360 | 11.65% | 115,475,272 |
| 2018-07-13 | 2018-07-11 | 3.132 | 36,292,242 | +36,570 | 11.65% | 113,669,496 |
| 2018-07-12 | 2018-07-10 | 3.170 | 36,255,672 | -33,390 | 11.64% | 114,923,088 |
| 2018-07-11 | 2018-07-09 | 3.233 | 36,289,062 | +25,440 | 11.65% | 117,311,248 |
| 2018-07-10 | 2018-07-06 | 3.245 | 36,263,622 | -42,930 | 11.64% | 117,685,152 |
| 2018-07-05 | 2018-07-03 | 3.258 | 36,306,552 | +3,180 | 11.65% | 118,281,156 |
| 2018-07-04 | 2018-06-29 | 3.258 | 36,303,372 | -19,080 | 11.65% | 118,270,796 |
| 2018-07-03 | 2018-06-28 | 3.170 | 36,322,452 | -12,720 | 11.66% | 115,134,767 |
| 2018-06-29 | 2018-06-27 | 3.182 | 36,335,172 | -31,800 | 11.66% | 115,632,131 |
| 2018-06-28 | 2018-06-26 | 3.245 | 36,366,972 | +30,210 | 11.67% | 118,020,551 |
| 2018-06-27 | 2018-06-25 | 3.296 | 36,336,762 | -12,720 | 11.66% | 119,750,767 |
| 2018-06-26 | 2018-06-22 | 3.270 | 36,349,482 | +23,850 | 11.67% | 118,878,239 |
| 2018-06-25 | 2018-06-21 | 3.321 | 36,325,632 | -79,501 | 11.66% | 120,627,935 |
| 2018-06-22 | 2018-06-20 | 3.346 | 36,405,133 | +84,271 | 11.68% | 121,807,785 |
| 2018-06-21 | 2018-06-19 | 3.346 | 36,320,862 | -46,110 | 11.66% | 121,525,823 |
| 2018-06-20 | 2018-06-15 | 3.535 | 36,366,972 | -15,900 | 11.67% | 128,541,763 |
| 2018-06-19 | 2018-06-14 | 3.509 | 36,382,872 | +22,260 | 11.68% | 127,682,674 |
| 2018-06-14 | 2018-06-12 | 3.610 | 36,360,612 | -44,521 | 11.67% | 131,263,467 |
| 2018-06-13 | 2018-06-11 | 3.560 | 36,405,133 | +7,950 | 11.68% | 129,592,493 |
| 2018-06-12 | 2018-06-08 | 3.560 | 36,397,183 | -38,160 | 11.68% | 129,564,194 |
| 2018-06-11 | 2018-06-07 | 3.597 | 36,435,343 | +66,781 | 11.69% | 131,074,945 |
| 2018-06-08 | 2018-06-06 | 3.623 | 36,368,562 | +82,680 | 11.67% | 131,749,631 |
| 2018-06-07 | 2018-06-05 | 3.522 | 36,285,882 | +128,791 | 11.65% | 127,798,720 |
| 2018-06-06 | 2018-06-04 | 3.686 | 36,157,091 | +1,590 | 11.60% | 133,257,571 |
| 2018-06-05 | 2018-06-01 | 3.711 | 36,155,501 | +15,900 | 11.60% | 134,161,279 |
| 2018-06-04 | 2018-05-31 | 3.396 | 36,139,601 | -20,670 | 11.60% | 122,737,679 |
| 2018-06-01 | 2018-05-30 | 3.497 | 36,160,271 | -4,770 | 11.60% | 126,446,631 |
| 2018-05-31 | 2018-05-29 | 3.497 | 36,165,041 | -12,720 | 11.61% | 126,463,311 |
| 2018-05-30 | 2018-05-28 | 3.572 | 36,177,761 | +3,180 | 11.61% | 129,238,174 |
| 2018-05-29 | 2018-05-25 | 3.560 | 36,174,581 | -111,301 | 11.61% | 128,771,790 |
| 2018-05-28 | 2018-05-24 | 3.572 | 36,285,882 | -1,590 | 11.65% | 129,624,416 |
| 2018-05-25 | 2018-05-23 | 3.585 | 36,287,472 | -39,750 | 11.65% | 130,086,540 |
| 2018-05-24 | 2018-05-21 | 3.610 | 36,327,222 | -192,391 | 11.66% | 131,142,927 |
| 2018-05-23 | 2018-05-18 | 3.572 | 36,519,613 | +34,980 | 11.72% | 130,459,376 |
| 2018-05-18 | 2018-05-16 | 3.522 | 36,484,633 | +12,720 | 11.71% | 128,498,720 |
| 2018-05-17 | 2018-05-15 | 3.535 | 36,471,913 | -27,030 | 11.70% | 128,912,684 |
| 2018-05-16 | 2018-05-14 | 3.535 | 36,498,943 | -20,670 | 11.71% | 129,008,224 |
| 2018-05-15 | 2018-05-11 | 3.560 | 36,519,613 | -12,720 | 11.72% | 130,000,012 |
| 2018-05-14 | 2018-05-10 | 3.560 | 36,532,333 | -69,961 | 11.72% | 130,045,291 |
| 2018-05-11 | 2018-05-09 | 3.509 | 36,602,294 | -17,490 | 11.75% | 128,452,718 |
| 2018-05-10 | 2018-05-08 | 3.509 | 36,619,784 | -27,030 | 11.75% | 128,514,097 |
| 2018-05-09 | 2018-05-07 | 3.560 | 36,646,814 | +34,980 | 11.76% | 130,452,813 |
| 2018-05-08 | 2018-05-04 | 3.560 | 36,611,834 | -292,561 | 11.75% | 130,328,294 |
| 2018-05-07 | 2018-05-03 | 3.509 | 36,904,395 | -432,482 | 11.84% | 129,512,916 |
| 2018-05-04 | 2018-05-02 | 3.509 | 37,336,877 | -22,260 | 11.98% | 131,030,676 |
| 2018-05-02 | 2018-04-27 | 3.371 | 37,359,137 | +20,670 | 11.99% | 125,939,631 |
| 2018-04-30 | 2018-04-26 | 3.384 | 37,338,467 | +96,990 | 11.98% | 126,339,616 |
| 2018-04-27 | 2018-04-25 | 3.434 | 37,241,477 | -41,340 | 11.95% | 127,885,213 |
| 2018-04-26 | 2018-04-24 | 3.434 | 37,282,817 | -128,790 | 11.97% | 128,027,173 |
| 2018-04-25 | 2018-04-23 | 3.421 | 37,411,607 | +66,780 | 12.01% | 127,998,847 |
| 2018-04-24 | 2018-04-20 | 3.497 | 37,344,827 | +58,830 | 11.99% | 130,588,832 |
| 2018-04-23 | 2018-04-19 | 3.585 | 37,285,997 | -17,490 | 11.97% | 133,666,141 |
| 2018-04-20 | 2018-04-18 | 3.535 | 37,303,487 | +22,260 | 11.97% | 131,851,944 |
| 2018-04-19 | 2018-04-17 | 3.572 | 37,281,227 | +1,590 | 11.96% | 133,180,097 |
| 2018-04-18 | 2018-04-16 | 3.635 | 37,279,637 | +33,390 | 11.96% | 135,519,037 |
| 2018-04-17 | 2018-04-13 | 3.648 | 37,246,247 | +17,490 | 11.95% | 135,866,161 |
| 2018-04-16 | 2018-04-12 | 3.635 | 37,228,757 | +50,881 | 11.95% | 135,334,078 |
| 2018-04-13 | 2018-04-11 | 3.686 | 37,177,876 | -20,670 | 11.93% | 137,019,691 |
| 2018-04-12 | 2018-04-10 | 3.686 | 37,198,546 | +7,950 | 11.94% | 137,095,871 |
| 2018-04-11 | 2018-04-09 | 3.711 | 37,190,596 | -1,590 | 11.94% | 138,002,179 |
| 2018-04-10 | 2018-04-06 | 3.748 | 37,192,186 | +3,180 | 11.94% | 139,411,551 |
| 2018-04-09 | 2018-04-04 | 3.686 | 37,189,006 | +6,360 | 11.94% | 137,060,711 |
| 2018-04-06 | 2018-04-03 | 3.673 | 37,182,646 | +109,710 | 11.93% | 136,569,567 |
| 2018-04-04 | 2018-03-29 | 3.673 | 37,072,936 | +63,601 | 11.90% | 136,166,609 |
| 2018-04-03 | 2018-03-28 | 3.648 | 37,009,335 | +50,880 | 11.88% | 135,001,958 |
| 2018-03-29 | 2018-03-27 | 3.686 | 36,958,455 | +25,440 | 11.86% | 136,211,011 |
| 2018-03-28 | 2018-03-26 | 3.698 | 36,933,015 | +15,900 | 11.85% | 136,581,816 |
| 2018-03-27 | 2018-03-23 | 3.761 | 36,917,115 | +3,180 | 11.85% | 138,844,836 |
| 2018-03-26 | 2018-03-22 | 3.862 | 36,913,935 | -33,390 | 11.85% | 142,547,468 |
| 2018-03-23 | 2018-03-21 | 3.849 | 36,947,325 | +23,850 | 11.86% | 142,211,663 |
| 2018-03-22 | 2018-03-20 | 3.811 | 36,923,475 | +178,081 | 11.85% | 140,726,532 |
| 2018-03-21 | 2018-03-19 | 3.811 | 36,745,394 | +54,060 | 11.79% | 140,047,811 |
| 2018-03-20 | 2018-03-16 | 3.811 | 36,691,334 | -11,130 | 11.78% | 139,841,772 |
| 2018-03-19 | 2018-03-15 | 3.874 | 36,702,464 | +14,310 | 11.78% | 142,192,512 |
| 2018-03-15 | 2018-03-13 | 3.925 | 36,688,154 | +42,930 | 11.77% | 143,983,008 |
| 2018-03-14 | 2018-03-12 | 3.937 | 36,645,224 | +74,731 | 11.76% | 144,275,473 |
| 2018-03-13 | 2018-03-09 | 3.899 | 36,570,493 | -20,670 | 11.74% | 142,601,239 |
| 2018-03-12 | 2018-03-08 | 3.899 | 36,591,163 | -52,471 | 11.74% | 142,681,838 |
| 2018-03-09 | 2018-03-07 | 3.874 | 36,643,634 | -23,850 | 11.76% | 141,964,593 |
| 2018-03-08 | 2018-03-06 | 3.962 | 36,667,484 | +6,360 | 11.77% | 145,285,561 |
| 2018-03-07 | 2018-03-05 | 3.849 | 36,661,124 | -9,540 | 11.77% | 141,110,065 |
| 2018-03-06 | 2018-03-02 | 3.962 | 36,670,664 | +104,941 | 11.77% | 145,298,161 |
| 2018-03-05 | 2018-03-01 | 3.975 | 36,565,723 | -27,030 | 11.74% | 145,342,303 |
| 2018-03-02 | 2018-02-28 | 3.899 | 36,592,753 | -38,161 | 11.74% | 142,688,038 |
| 2018-03-01 | 2018-02-27 | 3.950 | 36,630,914 | +44,521 | 11.76% | 144,679,897 |
| 2018-02-28 | 2018-02-26 | 4.013 | 36,586,393 | +3,180 | 11.74% | 146,805,074 |
| 2018-02-27 | 2018-02-23 | 4.075 | 36,583,213 | +19,080 | 11.74% | 149,093,134 |
| 2018-02-26 | 2018-02-22 | 3.912 | 36,564,133 | +73,140 | 11.73% | 143,036,363 |
| 2018-02-23 | 2018-02-21 | 3.975 | 36,490,993 | +12,720 | 11.71% | 145,045,264 |
| 2018-02-22 | 2018-02-20 | 3.950 | 36,478,273 | -63,600 | 11.71% | 144,077,016 |
| 2018-02-21 | 2018-02-15 | 3.899 | 36,541,873 | -243,271 | 11.73% | 142,489,639 |
| 2018-02-20 | 2018-02-13 | 3.824 | 36,785,144 | -15,900 | 11.81% | 140,662,014 |
| 2018-02-14 | 2018-02-12 | 3.774 | 36,801,044 | -92,221 | 11.81% | 138,871,198 |
| 2018-02-13 | 2018-02-09 | 3.648 | 36,893,265 | +27,030 | 11.84% | 134,578,560 |
| 2018-02-12 | 2018-02-08 | 3.874 | 36,866,235 | +42,930 | 11.83% | 142,826,993 |
| 2018-02-09 | 2018-02-07 | 3.836 | 36,823,305 | +165,361 | 11.82% | 141,271,122 |
| 2018-02-08 | 2018-02-06 | 3.836 | 36,657,944 | +332,312 | 11.76% | 140,636,721 |
| 2018-02-07 | 2018-02-05 | 4.075 | 36,325,632 | +15,900 | 11.66% | 148,043,375 |
| 2018-02-06 | 2018-02-02 | 4.113 | 36,309,732 | +38,160 | 11.65% | 149,348,747 |
| 2018-02-05 | 2018-02-01 | 4.088 | 36,271,572 | +119,251 | 11.64% | 148,279,300 |
| 2018-02-02 | 2018-01-31 | 4.176 | 36,152,321 | +227,371 | 11.60% | 150,975,006 |
| 2018-02-01 | 2018-01-30 | 4.352 | 35,924,950 | -103,351 | 11.53% | 156,351,863 |
| 2018-01-31 | 2018-01-29 | 4.440 | 36,028,301 | +74,731 | 11.56% | 159,973,953 |
| 2018-01-30 | 2018-01-26 | 4.402 | 35,953,570 | +139,920 | 11.54% | 158,285,398 |
| 2018-01-29 | 2018-01-25 | 4.365 | 35,813,650 | -11,130 | 11.49% | 156,317,949 |
| 2018-01-26 | 2018-01-24 | 4.402 | 35,824,780 | +125,611 | 11.50% | 157,718,401 |
| 2018-01-25 | 2018-01-23 | 4.478 | 35,699,169 | -151,051 | 11.46% | 159,859,663 |
| 2018-01-24 | 2018-01-22 | 4.478 | 35,850,220 | +15,900 | 11.51% | 160,536,064 |
| 2018-01-23 | 2018-01-19 | 4.428 | 35,834,320 | +44,520 | 11.50% | 158,661,889 |
| 2018-01-22 | 2018-01-18 | 4.239 | 35,789,800 | +12,720 | 11.49% | 151,712,010 |
| 2018-01-19 | 2018-01-17 | 4.226 | 35,777,080 | +4,770 | 11.48% | 151,208,066 |
| 2018-01-18 | 2018-01-16 | 4.226 | 35,772,310 | +3,180 | 11.48% | 151,187,906 |
| 2018-01-17 | 2018-01-15 | 4.164 | 35,769,130 | -27,030 | 11.48% | 148,924,846 |
| 2018-01-16 | 2018-01-12 | 4.264 | 35,796,160 | +6,360 | 11.49% | 152,639,497 |
| 2018-01-15 | 2018-01-11 | 4.277 | 35,789,800 | -6,360 | 11.49% | 153,062,562 |
| 2018-01-12 | 2018-01-10 | 4.302 | 35,796,160 | +1,590 | 11.49% | 153,990,289 |
| 2018-01-11 | 2018-01-09 | 4.377 | 35,794,570 | +124,021 | 11.49% | 156,684,914 |
| 2018-01-10 | 2018-01-08 | 4.365 | 35,670,549 | +36,570 | 11.45% | 155,693,348 |
| 2018-01-09 | 2018-01-05 | 4.377 | 35,633,979 | -44,520 | 11.44% | 155,981,953 |
| 2018-01-08 | 2018-01-04 | 4.340 | 35,678,499 | +15,900 | 11.45% | 154,830,480 |
| 2018-01-05 | 2018-01-03 | 4.352 | 35,662,599 | -20,670 | 11.45% | 155,210,064 |
| 2018-01-04 | 2018-01-02 | 4.314 | 35,683,269 | -31,800 | 11.45% | 153,953,491 |
| 2018-01-03 | 2017-12-29 | 4.264 | 35,715,069 | -76,321 | 11.46% | 152,293,715 |
| 2018-01-02 | 2017-12-28 | 4.302 | 35,791,390 | -68,370 | 11.49% | 153,969,770 |
| 2017-12-29 | 2017-12-27 | 4.428 | 35,859,760 | +421,352 | 11.51% | 158,774,528 |
| 2017-12-28 | 2017-12-22 | 4.138 | 35,438,408 | -23,850 | 11.37% | 146,656,356 |
| 2017-12-27 | 2017-12-21 | 4.088 | 35,462,258 | +87,450 | 11.38% | 144,970,800 |
| 2017-12-22 | 2017-12-20 | 4.075 | 35,374,808 | -62,010 | 11.35% | 144,168,337 |
| 2017-12-20 | 2017-12-18 | 4.050 | 35,436,818 | +7,950 | 11.37% | 143,529,568 |
| 2017-12-19 | 2017-12-15 | 4.025 | 35,428,868 | +46,110 | 11.37% | 142,606,080 |
| 2017-12-18 | 2017-12-14 | 4.063 | 35,382,758 | -20,670 | 11.36% | 143,755,673 |
| 2017-12-15 | 2017-12-13 | 4.000 | 35,403,428 | -12,720 | 11.36% | 141,613,033 |
| 2017-12-14 | 2017-12-12 | 4.013 | 35,416,148 | +85,861 | 11.37% | 142,109,397 |
| 2017-12-13 | 2017-12-11 | 4.013 | 35,330,287 | +1,590 | 11.34% | 141,764,874 |
| 2017-12-12 | 2017-12-08 | 3.887 | 35,328,697 | -36,571 | 11.34% | 137,314,654 |
| 2017-12-11 | 2017-12-07 | 3.849 | 35,365,268 | +54,061 | 11.35% | 136,122,266 |
| 2017-12-08 | 2017-12-06 | 3.887 | 35,311,207 | +19,080 | 11.33% | 137,246,675 |
| 2017-12-07 | 2017-12-05 | 3.975 | 35,292,127 | -50,880 | 11.33% | 140,279,983 |
| 2017-12-06 | 2017-12-04 | 4.025 | 35,343,007 | -101,761 | 11.34% | 142,260,478 |
| 2017-12-05 | 2017-12-01 | 4.063 | 35,444,768 | +6,360 | 11.38% | 144,007,612 |
| 2017-12-04 | 2017-11-30 | 4.075 | 35,438,408 | +76,320 | 11.37% | 144,427,536 |
| 2017-12-01 | 2017-11-29 | 4.126 | 35,362,088 | -19,080 | 11.35% | 145,895,714 |
| 2017-11-30 | 2017-11-28 | 4.126 | 35,381,168 | +62,011 | 11.35% | 145,974,433 |
| 2017-11-29 | 2017-11-27 | 4.138 | 35,319,157 | -90,631 | 11.34% | 146,162,854 |
| 2017-11-28 | 2017-11-24 | 4.201 | 35,409,788 | +50,880 | 11.36% | 148,764,937 |
| 2017-11-27 | 2017-11-23 | 4.189 | 35,358,908 | +95,401 | 11.35% | 148,106,414 |
| 2017-11-24 | 2017-11-22 | 4.252 | 35,263,507 | +52,470 | 11.32% | 149,924,632 |
| 2017-11-23 | 2017-11-21 | 4.252 | 35,211,037 | +17,490 | 11.30% | 149,701,553 |
| 2017-11-22 | 2017-11-20 | 4.239 | 35,193,547 | -11,130 | 11.29% | 149,184,509 |
| 2017-11-21 | 2017-11-17 | 4.352 | 35,204,677 | -1,590 | 11.30% | 153,217,105 |
| 2017-11-20 | 2017-11-16 | 4.402 | 35,206,267 | +275,071 | 11.30% | 154,995,401 |
| 2017-11-17 | 2017-11-15 | 4.528 | 34,931,196 | +219,422 | 11.21% | 158,178,242 |
| 2017-11-16 | 2017-11-14 | 4.579 | 34,711,774 | +73,140 | 11.14% | 158,931,134 |
| 2017-11-15 | 2017-11-13 | 4.579 | 34,638,634 | -25,440 | 11.12% | 158,596,256 |
| 2017-11-14 | 2017-11-10 | 4.654 | 34,664,074 | -1,590 | 11.12% | 161,328,879 |
| 2017-11-13 | 2017-11-09 | 4.667 | 34,665,664 | -11,130 | 11.13% | 161,772,323 |
| 2017-11-10 | 2017-11-08 | 4.679 | 34,676,794 | -66,781 | 11.13% | 162,260,447 |
| 2017-11-09 | 2017-11-07 | 4.692 | 34,743,575 | +19,080 | 11.15% | 163,009,954 |
| 2017-11-08 | 2017-11-06 | 4.704 | 34,724,495 | +42,931 | 11.14% | 163,357,218 |
| 2017-11-07 | 2017-11-03 | 4.742 | 34,681,564 | +15,900 | 11.13% | 164,463,987 |
| 2017-11-06 | 2017-11-02 | 4.767 | 34,665,664 | -246,451 | 11.13% | 165,260,675 |
| 2017-11-03 | 2017-11-01 | 4.717 | 34,912,115 | +17,490 | 11.20% | 164,678,998 |
| 2017-11-02 | 2017-10-31 | 4.792 | 34,894,625 | -186,031 | 11.20% | 167,230,042 |
| 2017-11-01 | 2017-10-30 | 4.755 | 35,080,656 | +47,700 | 11.26% | 166,797,791 |
| 2017-10-31 | 2017-10-27 | 4.755 | 35,032,956 | -116,071 | 11.24% | 166,570,992 |
| 2017-10-30 | 2017-10-26 | 4.780 | 35,149,027 | +55,651 | 11.28% | 168,007,122 |
| 2017-10-27 | 2017-10-25 | 4.805 | 35,093,376 | +95,400 | 11.26% | 168,623,967 |
| 2017-10-26 | 2017-10-24 | 4.843 | 34,997,976 | +71,551 | 11.23% | 169,486,241 |
| 2017-10-25 | 2017-10-23 | 4.880 | 34,926,425 | +7,950 | 11.21% | 170,457,710 |
| 2017-10-24 | 2017-10-20 | 4.880 | 34,918,475 | +144,690 | 11.21% | 170,418,910 |
| 2017-10-23 | 2017-10-19 | 4.767 | 34,773,785 | -46,110 | 11.16% | 165,776,117 |
| 2017-10-20 | 2017-10-18 | 4.931 | 34,819,895 | +76,320 | 11.17% | 171,689,728 |
| 2017-10-19 | 2017-10-17 | 4.969 | 34,743,575 | +106,531 | 11.15% | 172,624,482 |
| 2017-10-18 | 2017-10-16 | 5.019 | 34,637,044 | +141,511 | 11.12% | 173,837,915 |
| 2017-10-17 | 2017-10-13 | 4.918 | 34,495,533 | +76,320 | 11.07% | 169,656,462 |
| 2017-10-16 | 2017-10-12 | 4.880 | 34,419,213 | -136,741 | 11.05% | 167,982,272 |
| 2017-10-13 | 2017-10-11 | 4.843 | 34,555,954 | -55,650 | 11.09% | 167,345,641 |
| 2017-10-12 | 2017-10-10 | 4.906 | 34,611,604 | +46,110 | 11.11% | 169,791,960 |
| 2017-10-11 | 2017-10-09 | 4.943 | 34,565,494 | +322,772 | 11.09% | 170,870,113 |
| 2017-10-10 | 2017-10-06 | 4.742 | 34,242,722 | -3,180 | 10.99% | 162,382,947 |
| 2017-10-09 | 2017-10-04 | 4.730 | 34,245,902 | -84,271 | 10.99% | 161,967,263 |
| 2017-10-06 | 2017-10-03 | 4.742 | 34,330,173 | -14,310 | 11.02% | 162,797,650 |
| 2017-10-04 | 2017-09-29 | 4.692 | 34,344,483 | +4,770 | 11.02% | 161,137,493 |
| 2017-10-03 | 2017-09-28 | 4.679 | 34,339,713 | -34,980 | 11.02% | 160,683,170 |
| 2017-09-29 | 2017-09-27 | 4.667 | 34,374,693 | -22,260 | 11.03% | 160,414,465 |
| 2017-09-28 | 2017-09-26 | 4.679 | 34,396,953 | -57,240 | 11.04% | 160,951,008 |
| 2017-09-27 | 2017-09-25 | 4.629 | 34,454,193 | +79,500 | 11.06% | 159,485,311 |
| 2017-09-26 | 2017-09-22 | 4.704 | 34,374,693 | -143,101 | 11.03% | 161,711,617 |
| 2017-09-25 | 2017-09-21 | 4.755 | 34,517,794 | -12,720 | 11.08% | 164,121,554 |
| 2017-09-22 | 2017-09-20 | 4.730 | 34,530,514 | -49,290 | 11.08% | 163,313,346 |
| 2017-09-21 | 2017-09-19 | 4.742 | 34,579,804 | +38,160 | 11.10% | 163,981,429 |
| 2017-09-20 | 2017-09-18 | 4.654 | 34,541,644 | +7,950 | 11.09% | 160,759,082 |
| 2017-09-19 | 2017-09-15 | 4.654 | 34,533,694 | +33,391 | 11.08% | 160,722,082 |
| 2017-09-18 | 2017-09-14 | 4.667 | 34,500,303 | -1,590 | 11.07% | 161,000,642 |
| 2017-09-15 | 2017-09-13 | 4.704 | 34,501,893 | +106,530 | 11.07% | 162,310,014 |
| 2017-09-14 | 2017-09-12 | 4.641 | 34,395,363 | -3,180 | 11.04% | 159,645,636 |
| 2017-09-13 | 2017-09-11 | 4.616 | 34,398,543 | +85,860 | 11.04% | 158,795,028 |
| 2017-09-12 | 2017-09-08 | 4.629 | 34,312,683 | +11,131 | 11.01% | 158,830,274 |
| 2017-09-11 | 2017-09-07 | 4.604 | 34,301,552 | -4,771 | 11.01% | 157,915,822 |
| 2017-09-08 | 2017-09-06 | 4.591 | 34,306,323 | +104,941 | 11.01% | 157,506,262 |
| 2017-09-06 | 2017-09-04 | 4.579 | 34,201,382 | +68,370 | 10.98% | 156,594,256 |
| 2017-09-05 | 2017-09-01 | 4.591 | 34,133,012 | +22,260 | 10.95% | 156,710,561 |
| 2017-09-04 | 2017-08-31 | 4.591 | 34,110,752 | +90,631 | 10.95% | 156,608,362 |
| 2017-09-01 | 2017-08-30 | 4.591 | 34,020,121 | +20,670 | 10.92% | 156,192,259 |
| 2017-08-31 | 2017-08-29 | 4.566 | 33,999,451 | +38,160 | 10.91% | 155,242,032 |
| 2017-08-30 | 2017-08-28 | 4.604 | 33,961,291 | +68,370 | 10.90% | 156,349,345 |
| 2017-08-29 | 2017-08-25 | 4.604 | 33,892,921 | +82,681 | 10.88% | 156,034,586 |
| 2017-08-28 | 2017-08-24 | 4.541 | 33,810,240 | +6,360 | 10.85% | 153,527,523 |
| 2017-08-25 | 2017-08-22 | 4.591 | 33,803,880 | +46,110 | 10.85% | 155,199,460 |
| 2017-08-24 | 2017-08-21 | 4.566 | 33,757,770 | +7,950 | 10.83% | 154,138,513 |
| 2017-08-22 | 2017-08-18 | 4.566 | 33,749,820 | +1,590 | 10.83% | 154,102,213 |
| 2017-08-21 | 2017-08-17 | 4.616 | 33,748,230 | +9,540 | 10.83% | 155,792,969 |
| 2017-08-18 | 2017-08-16 | 4.604 | 33,738,690 | -19,080 | 10.83% | 155,324,545 |
| 2017-08-17 | 2017-08-15 | 4.579 | 33,757,770 | -57,240 | 10.83% | 154,563,137 |
| 2017-08-16 | 2017-08-14 | 4.579 | 33,815,010 | +7,950 | 10.85% | 154,825,215 |
| 2017-08-15 | 2017-08-11 | 4.541 | 33,807,060 | +127,200 | 10.85% | 153,513,083 |
| 2017-08-14 | 2017-08-10 | 4.616 | 33,679,860 | +3,181 | 10.81% | 155,477,350 |
| 2017-08-11 | 2017-08-09 | 4.704 | 33,676,679 | +3,180 | 10.81% | 158,427,894 |
| 2017-08-10 | 2017-08-08 | 4.730 | 33,673,499 | +17,490 | 10.81% | 159,260,062 |
| 2017-08-09 | 2017-08-07 | 4.730 | 33,656,009 | -55,651 | 10.80% | 159,177,342 |
| 2017-08-08 | 2017-08-04 | 4.692 | 33,711,660 | +96,991 | 10.82% | 158,168,414 |
| 2017-08-07 | 2017-08-03 | 4.704 | 33,614,669 | +58,830 | 10.79% | 158,136,175 |
| 2017-08-04 | 2017-08-02 | 4.704 | 33,555,839 | -117,660 | 10.77% | 157,859,416 |
| 2017-08-03 | 2017-08-01 | 4.704 | 33,673,499 | +303,691 | 10.81% | 158,412,934 |
| 2017-08-02 | 2017-07-31 | 4.679 | 33,369,808 | -31,800 | 10.71% | 156,144,768 |
| 2017-08-01 | 2017-07-28 | 5.107 | 33,401,608 | -82,681 | 10.72% | 170,578,463 |
| 2017-07-31 | 2017-07-27 | 5.082 | 33,484,289 | -14,310 | 10.75% | 170,158,338 |
| 2017-07-28 | 2017-07-26 | 5.082 | 33,498,599 | +39,751 | 10.75% | 170,231,058 |
| 2017-07-27 | 2017-07-25 | 5.069 | 33,458,848 | -1,590 | 10.74% | 169,608,190 |
| 2017-07-26 | 2017-07-24 | 5.132 | 33,460,438 | -338,672 | 10.74% | 171,720,670 |
| 2017-07-25 | 2017-07-21 | 5.170 | 33,799,110 | +4,770 | 10.85% | 174,734,184 |
| 2017-07-24 | 2017-07-20 | 5.208 | 33,794,340 | -20,670 | 10.57% | 175,984,776 |
| 2017-07-21 | 2017-07-19 | 5.145 | 33,815,010 | +62,010 | 10.58% | 173,965,695 |
| 2017-07-20 | 2017-07-18 | 5.057 | 33,753,000 | +4,770 | 10.56% | 170,674,729 |
| 2017-07-19 | 2017-07-17 | 5.094 | 33,748,230 | +62,010 | 10.56% | 171,924,121 |
| 2017-07-18 | 2017-07-14 | 5.157 | 33,686,220 | +31,801 | 10.54% | 173,726,842 |
| 2017-07-17 | 2017-07-13 | 5.069 | 33,654,419 | -65,191 | 10.53% | 170,599,570 |
| 2017-07-14 | 2017-07-12 | 5.044 | 33,719,610 | +4,770 | 10.55% | 170,081,746 |
| 2017-07-13 | 2017-07-11 | 5.044 | 33,714,840 | -96,990 | 10.55% | 170,057,686 |
| 2017-07-12 | 2017-07-10 | 4.994 | 33,811,830 | +27,030 | 10.58% | 168,845,687 |
| 2017-07-11 | 2017-07-07 | 4.969 | 33,784,800 | +19,080 | 10.57% | 167,860,780 |
| 2017-07-10 | 2017-07-06 | 4.956 | 33,765,720 | -23,850 | 10.57% | 167,341,256 |
| 2017-07-07 | 2017-07-05 | 4.969 | 33,789,570 | +28,620 | 10.57% | 167,884,480 |
| 2017-07-06 | 2017-07-04 | 4.931 | 33,760,950 | +19,080 | 10.56% | 166,468,288 |
| 2017-07-05 | 2017-07-03 | 5.006 | 33,741,870 | -1,590 | 10.56% | 168,920,753 |
| 2017-07-04 | 2017-06-30 | 4.943 | 33,743,460 | +12,720 | 10.56% | 166,806,493 |
| 2017-07-03 | 2017-06-29 | 4.981 | 33,730,740 | -93,810 | 10.55% | 168,016,465 |
| 2017-06-30 | 2017-06-28 | 4.956 | 33,824,550 | +96,990 | 10.58% | 167,632,815 |
| 2017-06-29 | 2017-06-27 | 5.031 | 33,727,560 | -240,091 | 10.55% | 169,697,601 |
| 2017-06-28 | 2017-06-26 | 5.082 | 33,967,651 | -101,760 | 10.63% | 172,614,657 |
| 2017-06-27 | 2017-06-23 | 5.094 | 34,069,411 | -39,751 | 10.66% | 173,560,318 |
| 2017-06-26 | 2017-06-22 | 5.119 | 34,109,162 | +20,671 | 10.67% | 174,620,910 |
| 2017-06-22 | 2017-06-20 | 5.044 | 34,088,491 | -17,491 | 10.67% | 171,942,382 |
| 2017-06-21 | 2017-06-19 | 5.044 | 34,105,982 | -14,310 | 10.67% | 172,030,606 |
| 2017-06-20 | 2017-06-16 | 5.164 | 34,120,292 | +144,691 | 10.68% | 176,193,737 |
| 2017-06-19 | 2017-06-15 | 5.138 | 33,975,601 | +598,476 | 10.63% | 174,578,020 |
| 2017-06-16 | 2017-06-14 | 5.138 | 33,377,125 | +17,212 | 10.61% | 171,502,850 |
| 2017-06-15 | 2017-06-13 | 5.126 | 33,359,913 | +46,941 | 10.61% | 170,988,005 |
| 2017-06-14 | 2017-06-12 | 5.100 | 33,312,972 | +39,118 | 10.59% | 169,895,798 |
| 2017-06-13 | 2017-06-09 | 5.215 | 33,273,854 | +93,883 | 10.58% | 173,524,033 |
| 2017-06-12 | 2017-06-08 | 5.317 | 33,179,971 | +289,471 | 10.55% | 176,427,263 |
| 2017-06-09 | 2017-06-07 | 5.113 | 32,890,500 | -15,647 | 10.46% | 168,161,600 |
| 2017-06-08 | 2017-06-06 | 5.074 | 32,906,147 | -29,730 | 10.46% | 166,979,787 |
| 2017-06-07 | 2017-06-05 | 5.087 | 32,935,877 | +251,919 | 10.47% | 167,551,634 |
| 2017-06-06 | 2017-06-02 | 5.100 | 32,683,958 | +12,517 | 10.39% | 166,687,834 |
| 2017-06-05 | 2017-06-01 | 5.049 | 32,671,441 | +225,318 | 10.39% | 164,953,581 |
| 2017-06-02 | 2017-05-31 | 5.113 | 32,446,123 | +48,506 | 10.32% | 165,889,602 |
| 2017-06-01 | 2017-05-29 | 5.062 | 32,397,617 | +53,200 | 10.30% | 163,985,186 |
| 2017-05-31 | 2017-05-26 | 5.074 | 32,344,417 | -18,776 | 10.28% | 164,129,330 |
| 2017-05-29 | 2017-05-25 | 5.100 | 32,363,193 | +366,142 | 10.29% | 165,051,936 |
| 2017-05-26 | 2017-05-24 | 5.074 | 31,997,051 | +34,424 | 10.17% | 162,366,647 |
| 2017-05-25 | 2017-05-23 | 5.100 | 31,962,627 | +29,729 | 10.16% | 163,009,053 |
| 2017-05-24 | 2017-05-22 | 5.164 | 31,932,898 | +34,424 | 10.15% | 164,898,256 |
| 2017-05-23 | 2017-05-19 | 5.164 | 31,898,474 | +35,988 | 10.14% | 164,720,494 |
| 2017-05-22 | 2017-05-18 | 5.138 | 31,862,486 | -12,518 | 10.13% | 163,720,127 |
| 2017-05-19 | 2017-05-17 | 5.164 | 31,875,004 | +70,412 | 10.14% | 164,599,297 |
| 2017-05-18 | 2017-05-16 | 5.177 | 31,804,592 | +71,977 | 10.11% | 164,642,221 |
| 2017-05-17 | 2017-05-15 | 5.177 | 31,732,615 | +115,788 | 10.09% | 164,269,619 |
| 2017-05-16 | 2017-05-12 | 5.138 | 31,616,827 | +62,589 | 10.05% | 162,457,849 |
| 2017-05-15 | 2017-05-11 | 5.228 | 31,554,238 | +53,200 | 10.03% | 164,959,514 |
| 2017-05-12 | 2017-05-10 | 5.138 | 31,501,038 | -17,212 | 10.02% | 161,862,887 |
| 2017-05-11 | 2017-05-09 | 5.266 | 31,518,250 | -4,694 | 10.02% | 165,979,968 |
| 2017-05-10 | 2017-05-08 | 5.113 | 31,522,944 | +115,788 | 10.02% | 161,169,599 |
| 2017-05-09 | 2017-05-05 | 5.126 | 31,407,156 | +248,789 | 9.99% | 160,979,045 |
| 2017-05-08 | 2017-05-04 | 5.228 | 31,158,367 | +59,459 | 9.91% | 162,889,976 |
| 2017-05-05 | 2017-05-02 | 5.317 | 31,098,908 | +53,200 | 9.89% | 165,361,664 |
| 2017-05-04 | 2017-04-28 | 5.368 | 31,045,708 | +76,671 | 9.87% | 166,666,080 |
| 2017-05-02 | 2017-04-27 | 5.305 | 30,969,037 | -161,165 | 9.85% | 164,275,259 |
| 2017-04-28 | 2017-04-26 | 5.458 | 31,130,202 | +161,165 | 9.90% | 169,905,007 |
| 2017-04-27 | 2017-04-25 | 5.471 | 30,969,037 | +71,976 | 9.85% | 169,421,231 |
| 2017-04-26 | 2017-04-24 | 5.445 | 30,897,061 | +50,071 | 9.82% | 168,237,626 |
| 2017-04-25 | 2017-04-21 | 5.471 | 30,846,990 | +42,247 | 9.81% | 168,753,553 |
| 2017-04-24 | 2017-04-20 | 5.586 | 30,804,743 | -3,129 | 9.79% | 172,066,130 |
| 2017-04-21 | 2017-04-19 | 5.496 | 30,807,872 | +53,200 | 9.80% | 169,327,119 |
| 2017-04-20 | 2017-04-18 | 5.560 | 30,754,672 | +109,530 | 9.78% | 171,000,240 |
| 2017-04-19 | 2017-04-13 | 5.701 | 30,645,142 | +61,023 | 9.74% | 174,699,982 |
| 2017-04-18 | 2017-04-12 | 5.765 | 30,584,119 | -34,423 | 9.72% | 176,306,726 |
| 2017-04-13 | 2017-04-11 | 5.726 | 30,618,542 | -10,953 | 9.74% | 175,331,070 |
| 2017-04-12 | 2017-04-10 | 5.650 | 30,629,495 | +209,671 | 9.74% | 173,044,766 |
| 2017-04-11 | 2017-04-07 | 5.816 | 30,419,824 | -21,906 | 9.67% | 176,914,919 |
| 2017-04-10 | 2017-04-06 | 5.803 | 30,441,730 | +29,729 | 9.68% | 176,653,215 |
| 2017-04-07 | 2017-04-05 | 5.918 | 30,412,001 | +56,330 | 9.67% | 179,979,214 |
| 2017-04-06 | 2017-04-03 | 5.829 | 30,355,671 | +1,565 | 9.65% | 176,929,823 |
| 2017-04-05 | 2017-03-31 | 5.803 | 30,354,106 | +54,764 | 9.65% | 176,144,733 |
| 2017-04-03 | 2017-03-30 | 5.726 | 30,299,342 | +198,718 | 9.63% | 173,503,234 |
| 2017-03-31 | 2017-03-29 | 5.892 | 30,100,624 | -51,635 | 9.57% | 177,366,987 |
| 2017-03-30 | 2017-03-28 | 6.071 | 30,152,259 | +20,341 | 9.59% | 183,066,900 |
| 2017-03-29 | 2017-03-27 | 6.020 | 30,131,918 | +312,942 | 9.58% | 181,402,826 |
| 2017-03-28 | 2017-03-24 | 6.186 | 29,818,976 | +156,471 | 9.48% | 184,473,697 |
| 2017-03-27 | 2017-03-23 | 6.199 | 29,662,505 | +212,800 | 9.43% | 183,884,840 |
| 2017-03-24 | 2017-03-22 | 6.263 | 29,449,705 | +35,989 | 9.36% | 184,447,763 |
| 2017-03-23 | 2017-03-21 | 6.365 | 29,413,716 | -89,189 | 9.35% | 187,230,071 |
| 2017-03-22 | 2017-03-20 | 6.301 | 29,502,905 | -29,729 | 9.38% | 185,912,274 |
| 2017-03-21 | 2017-03-17 | 6.289 | 29,532,634 | -26,600 | 9.39% | 185,722,127 |
| 2017-03-20 | 2017-03-16 | 6.301 | 29,559,234 | -125,177 | 9.40% | 186,267,231 |
| 2017-03-17 | 2017-03-15 | 6.174 | 29,684,411 | -1,565 | 9.44% | 183,261,792 |
| 2017-03-16 | 2017-03-14 | 6.212 | 29,685,976 | -31,294 | 9.44% | 184,409,786 |
| 2017-03-15 | 2017-03-13 | 6.263 | 29,717,270 | +26,600 | 9.45% | 186,123,561 |
| 2017-03-14 | 2017-03-10 | 6.148 | 29,690,670 | +126,742 | 9.44% | 182,541,425 |
| 2017-03-13 | 2017-03-09 | 6.301 | 29,563,928 | +18,776 | 9.40% | 186,296,810 |
| 2017-03-10 | 2017-03-08 | 6.378 | 29,545,152 | +26,600 | 9.39% | 188,444,357 |
| 2017-03-09 | 2017-03-07 | 6.404 | 29,518,552 | -308,247 | 9.39% | 189,029,306 |
| 2017-03-08 | 2017-03-06 | 6.327 | 29,826,799 | -14,083 | 9.48% | 188,715,777 |
| 2017-03-07 | 2017-03-03 | 6.378 | 29,840,882 | -43,812 | 9.49% | 190,330,577 |
| 2017-03-06 | 2017-03-02 | 6.404 | 29,884,694 | +40,683 | 9.50% | 191,373,986 |
| 2017-03-03 | 2017-03-01 | 6.378 | 29,844,011 | -4,694 | 9.49% | 190,350,534 |
| 2017-03-02 | 2017-02-28 | 6.340 | 29,848,705 | -137,695 | 9.49% | 189,235,902 |
| 2017-03-01 | 2017-02-27 | 6.378 | 29,986,400 | +46,941 | 9.53% | 191,258,717 |
| 2017-02-28 | 2017-02-24 | 6.378 | 29,939,459 | -90,753 | 9.52% | 190,959,319 |
| 2017-02-27 | 2017-02-23 | 6.532 | 30,030,212 | +403,695 | 9.55% | 196,144,286 |
| 2017-02-24 | 2017-02-22 | 6.353 | 29,626,517 | -120,482 | 9.42% | 188,205,950 |
| 2017-02-23 | 2017-02-21 | 6.161 | 29,746,999 | +64,153 | 9.46% | 183,267,966 |
| 2017-02-22 | 2017-02-20 | 6.186 | 29,682,846 | +23,470 | 9.44% | 183,631,535 |
| 2017-02-21 | 2017-02-17 | 6.135 | 29,659,376 | +23,471 | 9.43% | 181,969,923 |
| 2017-02-20 | 2017-02-16 | 6.263 | 29,635,905 | -114,224 | 9.42% | 185,613,960 |
| 2017-02-17 | 2017-02-15 | 6.174 | 29,750,129 | -194,024 | 9.46% | 183,667,514 |
| 2017-02-16 | 2017-02-14 | 6.289 | 29,944,153 | -208,106 | 9.52% | 188,310,050 |
| 2017-02-15 | 2017-02-13 | 6.250 | 30,152,259 | +137,694 | 9.59% | 188,462,556 |
| 2017-02-14 | 2017-02-10 | 6.314 | 30,014,565 | -48,506 | 9.54% | 189,520,139 |
| 2017-02-13 | 2017-02-09 | 6.314 | 30,063,071 | -189,329 | 9.56% | 189,826,419 |
| 2017-02-10 | 2017-02-08 | 6.212 | 30,252,400 | -98,577 | 9.62% | 187,928,422 |
| 2017-02-09 | 2017-02-07 | 6.199 | 30,350,977 | +92,318 | 9.65% | 188,152,840 |
| 2017-02-08 | 2017-02-06 | 6.186 | 30,258,659 | +32,859 | 9.62% | 187,193,775 |
| 2017-02-07 | 2017-02-03 | 6.148 | 30,225,800 | +53,200 | 9.61% | 185,831,462 |
| 2017-02-06 | 2017-02-02 | 6.097 | 30,172,600 | -29,730 | 9.59% | 183,961,727 |
| 2017-02-03 | 2017-02-01 | 6.225 | 30,202,330 | +1,565 | 9.60% | 188,003,430 |
| 2017-02-02 | 2017-01-27 | 6.238 | 30,200,765 | -148,647 | 9.60% | 188,379,712 |
| 2017-02-01 | 2017-01-25 | 6.110 | 30,349,412 | +203,412 | 9.65% | 185,427,670 |
| 2017-01-26 | 2017-01-24 | 6.161 | 30,146,000 | -762,014 | 9.59% | 185,726,167 |
| 2017-01-25 | 2017-01-23 | 5.892 | 30,908,014 | -344,236 | 9.83% | 182,124,507 |
| 2017-01-24 | 2017-01-20 | 5.854 | 31,252,250 | -103,270 | 9.94% | 182,954,515 |
| 2017-01-23 | 2017-01-19 | 5.854 | 31,355,520 | -79,801 | 9.97% | 183,559,070 |
| 2017-01-20 | 2017-01-18 | 5.892 | 31,435,321 | -503,836 | 10.00% | 185,231,647 |
| 2017-01-19 | 2017-01-17 | 5.726 | 31,939,157 | +15,647 | 10.16% | 182,893,313 |
| 2017-01-18 | 2017-01-16 | 5.624 | 31,923,510 | -542,954 | 10.15% | 179,539,361 |
| 2017-01-17 | 2017-01-13 | 5.790 | 32,466,464 | -78,235 | 10.32% | 187,987,753 |
| 2017-01-16 | 2017-01-12 | 5.726 | 32,544,699 | -31,294 | 10.35% | 186,360,830 |
| 2017-01-13 | 2017-01-11 | 5.790 | 32,575,993 | -306,684 | 10.36% | 188,621,949 |
| 2017-01-12 | 2017-01-10 | 5.739 | 32,882,677 | -120,482 | 10.46% | 188,716,499 |
| 2017-01-11 | 2017-01-09 | 5.726 | 33,003,159 | -73,541 | 10.49% | 188,986,111 |
| 2017-01-10 | 2017-01-06 | 5.624 | 33,076,700 | -34,424 | 10.52% | 186,024,958 |
| 2017-01-09 | 2017-01-05 | 5.701 | 33,111,124 | -139,259 | 10.53% | 188,757,904 |
| 2017-01-06 | 2017-01-04 | 5.650 | 33,250,383 | -90,753 | 10.57% | 187,851,767 |
| 2017-01-05 | 2017-01-03 | 5.560 | 33,341,136 | +12,517 | 10.60% | 185,381,338 |
| 2017-01-04 | 2016-12-30 | 5.560 | 33,328,619 | +12,518 | 10.60% | 185,311,742 |
| 2017-01-03 | 2016-12-29 | 5.573 | 33,316,101 | +15,647 | 10.59% | 185,667,984 |
| 2016-12-30 | 2016-12-28 | 5.547 | 33,300,454 | +35,988 | 10.59% | 184,729,497 |
| 2016-12-29 | 2016-12-23 | 5.496 | 33,264,466 | -70,411 | 10.58% | 182,829,123 |
| 2016-12-28 | 2016-12-22 | 5.624 | 33,334,877 | -68,848 | 10.60% | 187,476,957 |
| 2016-12-23 | 2016-12-21 | 5.624 | 33,403,725 | +12,518 | 10.62% | 187,864,162 |
| 2016-12-22 | 2016-12-20 | 5.509 | 33,391,207 | -57,894 | 10.62% | 183,952,524 |
| 2016-12-21 | 2016-12-19 | 5.637 | 33,449,101 | -17,212 | 10.64% | 188,546,903 |
| 2016-12-20 | 2016-12-16 | 5.509 | 33,466,313 | -20,341 | 10.64% | 184,366,284 |
| 2016-12-19 | 2016-12-15 | 5.573 | 33,486,654 | -54,765 | 10.65% | 186,618,463 |
| 2016-12-16 | 2016-12-14 | 5.586 | 33,541,419 | -79,800 | 10.67% | 187,352,388 |
| 2016-12-15 | 2016-12-13 | 5.688 | 33,621,219 | +164,294 | 10.69% | 191,236,079 |
| 2016-12-14 | 2016-12-12 | 5.560 | 33,456,925 | -62,588 | 10.64% | 186,025,141 |
| 2016-12-13 | 2016-12-09 | 5.739 | 33,519,513 | +12,518 | 10.66% | 192,371,355 |
| 2016-12-12 | 2016-12-08 | 5.752 | 33,506,995 | -37,553 | 10.65% | 192,727,797 |
| 2016-12-09 | 2016-12-07 | 5.701 | 33,544,548 | -70,412 | 10.67% | 191,228,741 |
| 2016-12-08 | 2016-12-06 | 5.624 | 33,614,960 | +56,329 | 10.69% | 189,052,158 |
| 2016-12-07 | 2016-12-05 | 5.726 | 33,558,631 | +32,859 | 10.67% | 192,166,913 |
| 2016-12-06 | 2016-12-02 | 5.777 | 33,525,772 | +51,635 | 10.66% | 193,692,848 |
| 2016-12-05 | 2016-12-01 | 5.777 | 33,474,137 | +7,824 | 10.64% | 193,394,530 |
| 2016-12-02 | 2016-11-30 | 5.790 | 33,466,313 | -23,471 | 10.64% | 193,777,092 |
| 2016-12-01 | 2016-11-29 | 5.803 | 33,489,784 | -57,894 | 10.65% | 194,341,058 |
| 2016-11-30 | 2016-11-28 | 5.829 | 33,547,678 | +150,212 | 10.67% | 195,534,625 |
| 2016-11-29 | 2016-11-25 | 5.752 | 33,397,466 | -28,165 | 10.62% | 192,097,801 |
| 2016-11-28 | 2016-11-24 | 5.739 | 33,425,631 | -42,247 | 10.63% | 191,832,558 |
| 2016-11-25 | 2016-11-23 | 5.739 | 33,467,878 | -81,365 | 10.64% | 192,075,018 |
| 2016-11-24 | 2016-11-22 | 5.739 | 33,549,243 | -68,847 | 10.67% | 192,541,978 |
| 2016-11-23 | 2016-11-21 | 5.675 | 33,618,090 | -78,235 | 10.69% | 190,788,577 |
| 2016-11-22 | 2016-11-18 | 5.688 | 33,696,325 | -23,471 | 10.71% | 191,663,278 |
| 2016-11-21 | 2016-11-17 | 5.701 | 33,719,796 | +42,247 | 10.72% | 192,227,784 |
| 2016-11-18 | 2016-11-16 | 5.726 | 33,677,549 | -161,165 | 10.71% | 192,847,873 |
| 2016-11-17 | 2016-11-15 | 5.662 | 33,838,714 | +62,589 | 10.76% | 191,608,133 |
| 2016-11-16 | 2016-11-14 | 5.611 | 33,776,125 | +112,659 | 10.74% | 189,526,833 |
| 2016-11-15 | 2016-11-11 | 5.586 | 33,663,466 | -6,259 | 10.70% | 188,034,106 |
| 2016-11-14 | 2016-11-10 | 5.535 | 33,669,725 | +84,494 | 10.71% | 186,347,611 |
| 2016-11-11 | 2016-11-09 | 5.432 | 33,585,231 | -6,259 | 10.68% | 182,445,700 |
| 2016-11-10 | 2016-11-08 | 5.560 | 33,591,490 | +6,259 | 10.68% | 186,773,341 |
| 2016-11-09 | 2016-11-07 | 5.560 | 33,585,231 | +9,388 | 10.68% | 186,738,540 |
| 2016-11-08 | 2016-11-04 | 5.522 | 33,575,843 | +4,694 | 10.68% | 185,398,850 |
| 2016-11-07 | 2016-11-03 | 5.586 | 33,571,149 | +32,859 | 10.67% | 187,518,451 |
| 2016-11-04 | 2016-11-02 | 5.547 | 33,538,290 | +40,683 | 10.66% | 186,048,858 |
| 2016-11-03 | 2016-11-01 | 5.598 | 33,497,607 | -461,589 | 10.65% | 187,535,831 |
| 2016-11-02 | 2016-10-31 | 5.547 | 33,959,196 | -9,389 | 10.80% | 188,383,774 |
| 2016-11-01 | 2016-10-28 | 5.598 | 33,968,585 | +179,942 | 10.80% | 190,172,594 |
| 2016-10-31 | 2016-10-27 | 5.726 | 33,788,643 | +45,376 | 10.74% | 193,484,031 |
| 2016-10-28 | 2016-10-26 | 5.777 | 33,743,267 | -10,953 | 10.73% | 194,949,411 |
| 2016-10-27 | 2016-10-25 | 5.816 | 33,754,220 | -56,329 | 10.73% | 196,307,023 |
| 2016-10-26 | 2016-10-24 | 5.854 | 33,810,549 | -128,306 | 10.75% | 197,931,112 |
| 2016-10-25 | 2016-10-20 | 5.662 | 33,938,855 | +45,376 | 10.79% | 192,175,171 |
| 2016-10-24 | 2016-10-19 | 5.714 | 33,893,479 | +107,965 | 10.78% | 193,651,130 |
| 2016-10-20 | 2016-10-18 | 5.790 | 33,785,514 | +261,307 | 10.74% | 195,625,334 |
| 2016-10-19 | 2016-10-17 | 5.701 | 33,524,207 | +89,188 | 10.66% | 191,112,782 |
| 2016-10-18 | 2016-10-14 | 5.701 | 33,435,019 | -28,165 | 10.63% | 190,604,345 |
| 2016-10-17 | 2016-10-13 | 5.816 | 33,463,184 | +42,248 | 10.64% | 194,614,422 |
| 2016-10-14 | 2016-10-12 | 5.688 | 33,420,936 | +161,165 | 10.63% | 190,096,877 |
| 2016-10-13 | 2016-10-11 | 5.496 | 33,259,771 | +17,211 | 10.58% | 182,803,318 |
| 2016-10-12 | 2016-10-07 | 5.483 | 33,242,560 | +100,142 | 10.57% | 182,283,818 |
| 2016-10-11 | 2016-10-06 | 5.483 | 33,142,418 | +67,282 | 10.54% | 181,734,695 |
| 2016-10-07 | 2016-10-05 | 5.445 | 33,075,136 | +14,083 | 10.52% | 180,097,465 |
| 2016-10-06 | 2016-10-04 | 5.483 | 33,061,053 | +46,941 | 10.51% | 181,288,534 |
| 2016-10-05 | 2016-10-03 | 5.432 | 33,014,112 | +20,341 | 10.50% | 179,343,200 |
| 2016-10-04 | 2016-09-30 | 5.381 | 32,993,771 | +12,518 | 10.49% | 177,545,805 |
| 2016-10-03 | 2016-09-29 | 5.522 | 32,981,253 | -29,730 | 10.49% | 182,115,647 |
| 2016-09-30 | 2016-09-28 | 5.560 | 33,010,983 | -34,423 | 10.50% | 183,545,642 |
| 2016-09-29 | 2016-09-27 | 5.509 | 33,045,406 | +15,647 | 10.51% | 182,047,503 |
| 2016-09-28 | 2016-09-26 | 5.458 | 33,029,759 | -29,730 | 10.50% | 180,272,567 |
| 2016-09-27 | 2016-09-23 | 5.598 | 33,059,489 | -3,129 | 10.51% | 185,083,034 |
| 2016-09-26 | 2016-09-22 | 5.662 | 33,062,618 | +20,341 | 10.51% | 187,213,572 |
| 2016-09-23 | 2016-09-21 | 5.624 | 33,042,277 | -21,906 | 10.51% | 185,831,361 |
| 2016-09-22 | 2016-09-20 | 5.650 | 33,064,183 | +53,200 | 10.51% | 186,799,809 |
| 2016-09-21 | 2016-09-19 | 5.675 | 33,010,983 | -23,470 | 10.50% | 187,343,138 |
| 2016-09-20 | 2016-09-15 | 5.688 | 33,034,453 | -28,165 | 10.50% | 187,898,578 |
| 2016-09-19 | 2016-09-14 | 5.598 | 33,062,618 | -1,565 | 10.51% | 185,100,552 |
| 2016-09-15 | 2016-09-13 | 5.598 | 33,064,183 | +65,718 | 10.51% | 185,109,313 |
| 2016-09-14 | 2016-09-12 | 5.662 | 32,998,465 | +245,659 | 10.49% | 186,850,312 |
| 2016-09-13 | 2016-09-09 | 5.816 | 32,752,806 | -142,388 | 10.41% | 190,483,022 |
| 2016-09-12 | 2016-09-08 | 5.752 | 32,895,194 | -189,330 | 10.46% | 189,208,799 |
| 2016-09-09 | 2016-09-07 | 5.522 | 33,084,524 | -46,941 | 10.52% | 182,685,888 |
| 2016-09-08 | 2016-09-06 | 5.586 | 33,131,465 | -206,542 | 10.53% | 185,062,507 |
| 2016-09-07 | 2016-09-05 | 5.394 | 33,338,007 | -45,376 | 10.60% | 179,824,329 |
| 2016-09-06 | 2016-09-02 | 5.368 | 33,383,383 | +35,988 | 10.61% | 179,215,678 |
| 2016-09-05 | 2016-09-01 | 5.317 | 33,347,395 | -1,565 | 10.60% | 177,317,503 |
| 2016-09-02 | 2016-08-31 | 5.266 | 33,348,960 | -3,129 | 10.60% | 175,620,769 |
| 2016-09-01 | 2016-08-30 | 5.394 | 33,352,089 | -10,953 | 10.60% | 179,900,287 |
| 2016-08-31 | 2016-08-29 | 5.356 | 33,363,042 | -104,836 | 10.61% | 178,680,035 |
| 2016-08-30 | 2016-08-26 | 5.305 | 33,467,878 | -70,412 | 10.64% | 177,530,361 |
| 2016-08-29 | 2016-08-25 | 5.279 | 33,538,290 | +32,859 | 10.66% | 177,046,494 |
| 2016-08-26 | 2016-08-24 | 5.330 | 33,505,431 | +12,518 | 10.65% | 178,586,089 |
| 2016-08-25 | 2016-08-23 | 5.317 | 33,492,913 | -50,071 | 10.65% | 178,091,264 |
| 2016-08-24 | 2016-08-22 | 5.266 | 33,542,984 | -50,070 | 10.67% | 176,642,529 |
| 2016-08-23 | 2016-08-19 | 5.330 | 33,593,054 | +35,988 | 10.68% | 179,053,125 |
| 2016-08-22 | 2016-08-18 | 5.381 | 33,557,066 | -34,424 | 10.67% | 180,577,003 |
| 2016-08-19 | 2016-08-17 | 5.343 | 33,591,490 | -6,259 | 10.68% | 179,474,153 |
| 2016-08-18 | 2016-08-16 | 5.509 | 33,597,749 | +21,906 | 10.68% | 185,090,366 |
| 2016-08-17 | 2016-08-15 | 5.432 | 33,575,843 | -31,294 | 10.68% | 182,394,702 |
| 2016-08-16 | 2016-08-12 | 5.266 | 33,607,137 | -161,165 | 10.69% | 176,980,369 |
| 2016-08-15 | 2016-08-11 | 5.253 | 33,768,302 | +20,341 | 10.74% | 177,397,465 |
| 2016-08-12 | 2016-08-10 | 5.266 | 33,747,961 | +112,659 | 10.73% | 177,721,970 |
| 2016-08-11 | 2016-08-09 | 5.228 | 33,635,302 | +17,212 | 10.69% | 175,838,918 |
| 2016-08-10 | 2016-08-08 | 5.241 | 33,618,090 | -23,470 | 10.69% | 176,178,641 |
| 2016-08-09 | 2016-08-05 | 5.151 | 33,641,560 | -46,942 | 10.70% | 173,291,610 |
| 2016-08-08 | 2016-08-04 | 5.164 | 33,688,502 | -28,164 | 10.71% | 173,964,017 |
| 2016-08-05 | 2016-08-03 | 5.113 | 33,716,666 | +25,035 | 10.72% | 172,385,597 |
| 2016-08-04 | 2016-08-01 | 5.164 | 33,691,631 | -15,647 | 10.71% | 173,980,175 |
| 2016-08-03 | 2016-07-29 | 5.100 | 33,707,278 | -109,530 | 10.72% | 171,906,755 |
| 2016-08-01 | 2016-07-28 | 5.215 | 33,816,808 | -9,388 | 10.75% | 176,355,553 |
| 2016-07-29 | 2016-07-27 | 5.215 | 33,826,196 | +175,247 | 10.76% | 176,404,511 |
| 2016-07-28 | 2016-07-26 | 5.279 | 33,650,949 | -31,294 | 10.70% | 177,641,214 |
| 2016-07-27 | 2016-07-25 | 5.241 | 33,682,243 | -35,988 | 10.71% | 176,514,841 |
| 2016-07-26 | 2016-07-22 | 5.202 | 33,718,231 | -59,459 | 10.72% | 175,410,487 |
| 2016-07-25 | 2016-07-21 | 5.189 | 33,777,690 | -40,683 | 10.74% | 175,288,063 |
| 2016-07-22 | 2016-07-20 | 5.113 | 33,818,373 | -75,106 | 10.75% | 172,905,602 |
| 2016-07-21 | 2016-07-19 | 5.113 | 33,893,479 | +9,389 | 10.78% | 173,289,602 |
| 2016-07-20 | 2016-07-18 | 5.164 | 33,884,090 | -45,377 | 10.77% | 174,974,014 |
| 2016-07-19 | 2016-07-15 | 5.202 | 33,929,467 | -26,600 | 10.79% | 176,509,388 |
| 2016-07-18 | 2016-07-14 | 5.177 | 33,956,067 | -57,894 | 10.80% | 175,779,720 |
| 2016-07-15 | 2016-07-13 | 5.138 | 34,013,961 | -46,942 | 10.82% | 174,775,127 |
| 2016-07-14 | 2016-07-12 | 5.087 | 34,060,903 | -126,741 | 10.83% | 173,274,874 |
| 2016-07-13 | 2016-07-11 | 5.062 | 34,187,644 | -86,059 | 10.87% | 173,045,664 |
| 2016-07-12 | 2016-07-08 | 5.023 | 34,273,703 | -10,953 | 10.90% | 172,167,012 |
| 2016-07-11 | 2016-07-07 | 5.023 | 34,284,656 | +32,859 | 10.90% | 172,222,032 |
| 2016-07-08 | 2016-07-06 | 5.049 | 34,251,797 | -1,565 | 10.89% | 172,932,580 |
| 2016-07-07 | 2016-07-05 | 5.087 | 34,253,362 | +131,436 | 10.89% | 174,253,953 |
| 2016-07-06 | 2016-07-04 | 5.087 | 34,121,926 | +18,776 | 10.85% | 173,585,311 |
| 2016-07-05 | 2016-06-30 | 5.087 | 34,103,150 | -32,859 | 10.84% | 173,489,794 |
| 2016-07-04 | 2016-06-29 | 5.062 | 34,136,009 | -28,164 | 10.85% | 172,784,306 |
| 2016-06-30 | 2016-06-28 | 5.011 | 34,164,173 | +61,023 | 10.86% | 171,180,126 |
| 2016-06-29 | 2016-06-27 | 4.998 | 34,103,150 | -48,506 | 10.84% | 170,438,466 |
| 2016-06-28 | 2016-06-24 | 4.959 | 34,151,656 | +71,977 | 10.86% | 169,371,314 |
| 2016-06-27 | 2016-06-23 | 5.062 | 34,079,679 | +75,106 | 10.84% | 172,499,184 |
| 2016-06-24 | 2016-06-22 | 5.113 | 34,004,573 | +57,894 | 10.81% | 173,857,600 |
| 2016-06-23 | 2016-06-21 | 4.998 | 33,946,679 | +34,424 | 10.79% | 169,656,465 |
| 2016-06-22 | 2016-06-20 | 4.998 | 33,912,255 | +42,247 | 10.78% | 169,484,423 |
| 2016-06-21 | 2016-06-17 | 4.947 | 33,870,008 | +10,953 | 10.77% | 167,541,588 |
| 2016-06-20 | 2016-06-16 | 4.921 | 33,859,055 | +54,765 | 10.77% | 166,621,840 |
| 2016-06-17 | 2016-06-15 | 4.947 | 33,804,290 | +154,906 | 10.75% | 167,216,507 |
| 2016-06-16 | 2016-06-14 | 4.959 | 33,649,384 | +42,247 | 10.70% | 166,880,352 |
| 2016-06-15 | 2016-06-13 | 4.985 | 33,607,137 | +14,083 | 10.69% | 167,529,961 |
| 2016-06-14 | 2016-06-10 | 5.062 | 33,593,054 | -4,695 | 10.68% | 170,036,062 |
| 2016-06-13 | 2016-06-08 | 5.177 | 33,597,749 | +32,859 | 10.68% | 173,924,822 |
| 2016-06-10 | 2016-06-07 | 5.202 | 33,564,890 | +65,718 | 10.67% | 174,612,770 |
| 2016-06-08 | 2016-06-06 | 5.189 | 33,499,172 | +100,141 | 10.65% | 173,842,704 |
| 2016-06-07 | 2016-06-03 | 5.189 | 33,399,031 | +40,683 | 10.62% | 173,323,026 |
| 2016-06-06 | 2016-06-02 | 5.138 | 33,358,348 | -18,777 | 10.61% | 171,406,368 |
| 2016-06-03 | 2016-06-01 | 5.100 | 33,377,125 | +79,801 | 10.61% | 170,222,978 |
| 2016-06-02 | 2016-05-31 | 5.138 | 33,297,324 | +147,082 | 10.59% | 171,069,763 |
| 2016-06-01 | 2016-05-30 | 5.164 | 33,150,242 | +597,998 | 10.54% | 171,172,113 |
| 2016-05-31 | 2016-05-27 | 5.176 | 32,552,244 | -9,273 | 10.48% | 168,505,600 |
| 2016-05-30 | 2016-05-26 | 5.176 | 32,561,517 | +44,818 | 10.48% | 168,553,601 |
| 2016-05-27 | 2016-05-25 | 5.202 | 32,516,699 | +13,910 | 10.47% | 169,163,210 |
| 2016-05-26 | 2016-05-24 | 5.176 | 32,502,789 | +27,818 | 10.46% | 168,249,597 |
| 2016-05-25 | 2016-05-23 | 5.202 | 32,474,971 | +3,091 | 10.45% | 168,946,126 |
| 2016-05-24 | 2016-05-20 | 5.138 | 32,471,880 | +103,545 | 10.45% | 166,828,926 |
| 2016-05-23 | 2016-05-19 | 5.164 | 32,368,335 | +27,818 | 10.42% | 167,134,717 |
| 2016-05-20 | 2016-05-18 | 5.202 | 32,340,517 | +6,182 | 10.41% | 168,246,650 |
| 2016-05-19 | 2016-05-17 | 5.280 | 32,334,335 | -34,000 | 10.41% | 170,725,153 |
| 2016-05-18 | 2016-05-16 | 5.164 | 32,368,335 | +55,637 | 10.42% | 167,134,717 |
| 2016-05-17 | 2016-05-13 | 5.138 | 32,312,698 | +196,272 | 10.40% | 166,011,106 |
| 2016-05-16 | 2016-05-12 | 5.267 | 32,116,426 | +20,091 | 10.34% | 169,158,970 |
| 2016-05-13 | 2016-05-11 | 5.293 | 32,096,335 | +103,546 | 10.33% | 169,883,878 |
| 2016-05-12 | 2016-05-10 | 5.267 | 31,992,789 | +100,455 | 10.30% | 168,507,768 |
| 2016-05-11 | 2016-05-09 | 5.241 | 31,892,334 | +13,909 | 10.27% | 167,153,218 |
| 2016-05-10 | 2016-05-06 | 5.293 | 31,878,425 | +145,272 | 10.26% | 168,730,494 |
| 2016-05-09 | 2016-05-05 | 5.448 | 31,733,153 | +156,092 | 10.22% | 172,889,547 |
| 2016-05-06 | 2016-05-04 | 5.474 | 31,577,061 | +106,636 | 10.17% | 172,856,409 |
| 2016-05-05 | 2016-05-03 | 5.487 | 31,470,425 | +49,455 | 10.13% | 172,679,936 |
| 2016-05-04 | 2016-04-29 | 5.655 | 31,420,970 | +32,454 | 10.12% | 177,694,685 |
| 2016-05-03 | 2016-04-28 | 5.513 | 31,388,516 | +256,546 | 10.10% | 173,042,905 |
| 2016-04-29 | 2016-04-27 | 5.681 | 31,131,970 | +109,727 | 10.02% | 176,866,075 |
| 2016-04-28 | 2016-04-26 | 5.720 | 31,022,243 | +103,546 | 9.99% | 177,447,089 |
| 2016-04-27 | 2016-04-25 | 5.785 | 30,918,697 | +6,181 | 9.95% | 178,855,426 |
| 2016-04-26 | 2016-04-22 | 5.785 | 30,912,516 | +111,273 | 9.95% | 178,819,671 |
| 2016-04-25 | 2016-04-21 | 5.862 | 30,801,243 | +52,546 | 9.92% | 180,567,614 |
| 2016-04-22 | 2016-04-20 | 5.733 | 30,748,697 | +37,091 | 9.90% | 176,280,331 |
| 2016-04-21 | 2016-04-19 | 5.901 | 30,711,606 | +58,727 | 9.89% | 181,234,462 |
| 2016-04-20 | 2016-04-18 | 5.875 | 30,652,879 | +85,000 | 9.87% | 180,094,536 |
| 2016-04-19 | 2016-04-15 | 5.694 | 30,567,879 | -194,727 | 9.84% | 174,056,961 |
| 2016-04-18 | 2016-04-14 | 5.655 | 30,762,606 | -6,182 | 9.90% | 173,971,446 |
| 2016-04-15 | 2016-04-13 | 5.604 | 30,768,788 | -154,546 | 9.91% | 172,413,671 |
| 2016-04-14 | 2016-04-12 | 5.448 | 30,923,334 | +13,909 | 9.96% | 168,477,466 |
| 2016-04-13 | 2016-04-11 | 5.345 | 30,909,425 | +89,637 | 9.95% | 165,201,654 |
| 2016-04-12 | 2016-04-08 | 5.371 | 30,819,788 | +187,000 | 9.92% | 165,520,259 |
| 2016-04-11 | 2016-04-07 | 5.448 | 30,632,788 | +40,182 | 9.86% | 166,894,504 |
| 2016-04-08 | 2016-04-06 | 5.409 | 30,592,606 | -3,091 | 9.85% | 165,487,871 |
| 2016-04-07 | 2016-04-05 | 5.409 | 30,595,697 | +126,727 | 9.85% | 165,504,592 |
| 2016-04-06 | 2016-04-01 | 5.461 | 30,468,970 | +58,728 | 9.81% | 166,396,290 |
| 2016-04-05 | 2016-03-31 | 5.552 | 30,410,242 | +139,091 | 9.79% | 168,830,374 |
| 2016-04-01 | 2016-03-30 | 5.591 | 30,271,151 | +182,363 | 9.75% | 169,233,406 |
| 2016-03-31 | 2016-03-29 | 5.720 | 30,088,788 | +51,000 | 9.69% | 172,107,730 |
| 2016-03-30 | 2016-03-24 | 5.772 | 30,037,788 | +17,000 | 9.67% | 173,370,907 |
| 2016-03-29 | 2016-03-23 | 5.914 | 30,020,788 | +52,546 | 9.66% | 177,546,331 |
| 2016-03-23 | 2016-03-21 | 5.914 | 29,968,242 | -88,091 | 9.65% | 177,235,568 |
| 2016-03-22 | 2016-03-18 | 5.888 | 30,056,333 | -126,727 | 9.68% | 176,978,620 |
| 2016-03-21 | 2016-03-17 | 5.811 | 30,183,060 | -32,455 | 9.72% | 175,381,194 |
| 2016-03-18 | 2016-03-16 | 5.720 | 30,215,515 | +49,455 | 9.73% | 172,832,608 |
| 2016-03-17 | 2016-03-15 | 5.785 | 30,166,060 | +13,909 | 9.71% | 174,501,646 |
| 2016-03-16 | 2016-03-14 | 5.914 | 30,152,151 | -253,455 | 9.71% | 178,323,226 |
| 2016-03-15 | 2016-03-11 | 5.824 | 30,405,606 | -151,455 | 9.79% | 177,067,800 |
| 2016-03-14 | 2016-03-10 | 5.655 | 30,557,061 | -3,091 | 9.84% | 172,809,030 |
| 2016-03-11 | 2016-03-09 | 5.707 | 30,560,152 | +30,910 | 9.84% | 174,408,446 |
| 2016-03-10 | 2016-03-08 | 5.836 | 30,529,242 | -132,910 | 9.83% | 178,182,881 |
| 2016-03-09 | 2016-03-07 | 5.862 | 30,662,152 | -128,273 | 9.87% | 179,752,214 |
| 2016-03-08 | 2016-03-04 | 5.875 | 30,790,425 | -30,909 | 9.91% | 180,902,659 |
| 2016-03-07 | 2016-03-03 | 5.875 | 30,821,334 | +20,091 | 9.92% | 181,084,258 |
| 2016-03-04 | 2016-03-02 | 5.772 | 30,801,243 | -547,091 | 9.92% | 177,777,386 |
| 2016-03-03 | 2016-03-01 | 5.785 | 31,348,334 | -43,273 | 10.09% | 181,340,748 |
| 2016-03-02 | 2016-02-29 | 5.591 | 31,391,607 | -89,636 | 10.11% | 175,497,409 |
| 2016-03-01 | 2016-02-26 | 5.668 | 31,481,243 | -12,364 | 10.13% | 178,442,951 |
| 2016-02-29 | 2016-02-25 | 5.539 | 31,493,607 | +17,000 | 10.14% | 174,437,393 |
| 2016-02-26 | 2016-02-24 | 5.824 | 31,476,607 | -89,636 | 10.13% | 183,304,801 |
| 2016-02-25 | 2016-02-23 | 5.798 | 31,566,243 | -40,182 | 10.16% | 183,009,790 |
| 2016-02-24 | 2016-02-22 | 5.629 | 31,606,425 | -41,727 | 10.17% | 177,925,439 |
| 2016-02-23 | 2016-02-19 | 5.513 | 31,648,152 | +47,909 | 10.19% | 174,474,261 |
| 2016-02-22 | 2016-02-18 | 5.461 | 31,600,243 | -157,637 | 10.17% | 172,574,366 |
| 2016-02-19 | 2016-02-17 | 5.396 | 31,757,880 | -78,818 | 10.22% | 171,380,329 |
| 2016-02-18 | 2016-02-16 | 5.422 | 31,836,698 | -134,455 | 10.25% | 172,629,676 |
| 2016-02-17 | 2016-02-15 | 5.112 | 31,971,153 | -26,272 | 10.29% | 163,428,881 |
| 2016-02-16 | 2016-02-12 | 4.879 | 31,997,425 | +108,181 | 10.30% | 156,109,666 |
| 2016-02-15 | 2016-02-11 | 5.008 | 31,889,244 | +55,637 | 10.27% | 159,708,710 |
| 2016-02-12 | 2016-02-05 | 5.189 | 31,833,607 | -34,000 | 10.25% | 165,197,563 |
| 2016-02-11 | 2016-02-04 | 5.164 | 31,867,607 | +6,182 | 10.26% | 164,549,195 |
| 2016-02-05 | 2016-02-03 | 5.047 | 31,861,425 | +108,182 | 10.26% | 160,806,358 |
| 2016-02-04 | 2016-02-02 | 5.189 | 31,753,243 | +74,181 | 10.22% | 164,780,522 |
| 2016-02-03 | 2016-02-01 | 5.164 | 31,679,062 | -21,636 | 10.20% | 163,575,638 |
| 2016-02-02 | 2016-01-29 | 5.293 | 31,700,698 | -1,545 | 10.21% | 167,789,796 |
| 2016-02-01 | 2016-01-28 | 5.189 | 31,702,243 | +211,727 | 10.21% | 164,515,862 |
| 2016-01-29 | 2016-01-27 | 5.112 | 31,490,516 | +7,727 | 10.14% | 160,971,980 |
| 2016-01-28 | 2016-01-26 | 5.034 | 31,482,789 | +74,182 | 10.14% | 158,487,938 |
| 2016-01-27 | 2016-01-25 | 5.228 | 31,408,607 | +52,546 | 10.11% | 164,211,457 |
| 2016-01-26 | 2016-01-22 | 5.176 | 31,356,061 | +111,273 | 10.09% | 162,313,598 |
| 2016-01-25 | 2016-01-21 | 4.956 | 31,244,788 | +205,545 | 10.06% | 154,863,750 |
| 2016-01-22 | 2016-01-20 | 5.151 | 31,039,243 | +18,546 | 9.99% | 159,870,233 |
| 2016-01-21 | 2016-01-19 | 5.384 | 31,020,697 | +18,545 | 9.99% | 167,000,702 |
| 2016-01-20 | 2016-01-18 | 5.176 | 31,002,152 | +109,727 | 9.98% | 160,481,600 |
| 2016-01-19 | 2016-01-15 | 5.215 | 30,892,425 | +272,001 | 9.95% | 161,112,954 |
| 2016-01-18 | 2016-01-14 | 5.422 | 30,620,424 | +179,273 | 9.86% | 166,034,614 |
| 2016-01-15 | 2016-01-13 | 5.422 | 30,441,151 | +102,000 | 9.80% | 165,062,533 |
| 2016-01-14 | 2016-01-12 | 5.422 | 30,339,151 | +97,363 | 9.77% | 164,509,454 |
| 2016-01-13 | 2016-01-11 | 5.487 | 30,241,788 | +151,455 | 9.74% | 165,938,338 |
| 2016-01-12 | 2016-01-08 | 5.888 | 30,090,333 | +89,636 | 9.69% | 177,178,820 |
| 2016-01-11 | 2016-01-07 | 5.785 | 30,000,697 | +170,001 | 9.66% | 173,545,070 |
| 2016-01-08 | 2016-01-06 | 6.173 | 29,830,696 | +52,545 | 9.60% | 184,142,985 |
| 2016-01-07 | 2016-01-05 | 6.251 | 29,778,151 | +21,636 | 9.59% | 186,130,812 |
| 2016-01-06 | 2016-01-04 | 6.082 | 29,756,515 | +324,546 | 9.58% | 180,989,483 |
| 2016-01-05 | 2015-12-31 | 6.445 | 29,431,969 | -10,818 | 9.47% | 189,680,233 |
| 2016-01-04 | 2015-12-29 | 6.445 | 29,442,787 | +43,273 | 9.48% | 189,749,952 |
| 2015-12-30 | 2015-12-28 | 6.458 | 29,399,514 | +102,000 | 9.46% | 189,851,534 |
| 2015-12-29 | 2015-12-24 | 6.535 | 29,297,514 | +139,091 | 9.43% | 191,467,719 |
| 2015-12-28 | 2015-12-22 | 6.496 | 29,158,423 | -7,727 | 9.39% | 189,426,687 |
| 2015-12-23 | 2015-12-21 | 6.548 | 29,166,150 | -24,728 | 9.39% | 190,986,661 |
| 2015-12-22 | 2015-12-18 | 6.406 | 29,190,878 | -57,182 | 9.40% | 186,993,181 |
| 2015-12-21 | 2015-12-17 | 6.484 | 29,248,060 | +41,728 | 9.42% | 189,630,506 |
| 2015-12-18 | 2015-12-16 | 6.380 | 29,206,332 | +157,636 | 9.40% | 186,336,250 |
| 2015-12-17 | 2015-12-15 | 6.225 | 29,048,696 | +94,273 | 9.35% | 180,819,445 |
| 2015-12-16 | 2015-12-14 | 6.212 | 28,954,423 | +200,909 | 9.32% | 179,857,920 |
| 2015-12-15 | 2015-12-11 | 6.354 | 28,753,514 | +46,364 | 9.26% | 182,703,065 |
| 2015-12-14 | 2015-12-10 | 6.484 | 28,707,150 | +40,182 | 9.24% | 186,123,503 |
| 2015-12-11 | 2015-12-09 | 6.678 | 28,666,968 | +9,272 | 9.23% | 191,427,742 |
| 2015-12-10 | 2015-12-08 | 6.755 | 28,657,696 | +83,455 | 9.23% | 193,591,011 |
| 2015-12-09 | 2015-12-07 | 6.885 | 28,574,241 | +7,727 | 9.20% | 196,725,089 |
| 2015-12-08 | 2015-12-04 | 6.911 | 28,566,514 | +3,091 | 9.20% | 197,411,258 |
| 2015-12-07 | 2015-12-03 | 6.975 | 28,563,423 | +126,728 | 9.20% | 199,238,118 |
| 2015-12-04 | 2015-12-02 | 6.988 | 28,436,695 | +71,091 | 9.15% | 198,722,158 |
| 2015-12-03 | 2015-12-01 | 6.962 | 28,365,604 | -43,273 | 9.13% | 197,491,189 |
| 2015-12-02 | 2015-11-30 | 6.755 | 28,408,877 | +151,455 | 9.15% | 191,910,167 |
| 2015-12-01 | 2015-11-27 | 6.820 | 28,257,422 | +180,818 | 9.10% | 192,715,465 |
| 2015-11-30 | 2015-11-26 | 7.014 | 28,076,604 | -49,455 | 9.04% | 196,932,447 |
| 2015-11-27 | 2015-11-25 | 6.988 | 28,126,059 | +253,455 | 9.05% | 196,551,362 |
| 2015-11-26 | 2015-11-24 | 7.221 | 27,872,604 | +80,364 | 8.97% | 201,272,832 |
| 2015-11-25 | 2015-11-23 | 7.286 | 27,792,240 | +108,182 | 8.95% | 202,490,830 |
| 2015-11-24 | 2015-11-20 | 7.273 | 27,684,058 | +4,636 | 8.91% | 201,344,365 |
| 2015-11-23 | 2015-11-19 | 7.156 | 27,679,422 | +27,818 | 8.91% | 198,086,812 |
| 2015-11-20 | 2015-11-18 | 7.208 | 27,651,604 | +9,273 | 8.90% | 199,319,109 |
| 2015-11-19 | 2015-11-17 | 7.260 | 27,642,331 | +163,818 | 8.90% | 200,683,163 |
| 2015-11-18 | 2015-11-16 | 7.169 | 27,478,513 | +35,546 | 8.85% | 197,004,618 |
| 2015-11-17 | 2015-11-13 | 7.428 | 27,442,967 | +98,909 | 8.83% | 203,852,654 |
| 2015-11-16 | 2015-11-12 | 7.415 | 27,344,058 | +100,455 | 8.80% | 202,764,071 |
| 2015-11-13 | 2015-11-11 | 7.260 | 27,243,603 | +12,363 | 8.77% | 197,788,400 |
| 2015-11-12 | 2015-11-10 | 7.351 | 27,231,240 | -77,273 | 8.77% | 200,165,473 |
| 2015-11-11 | 2015-11-09 | 7.364 | 27,308,513 | -43,272 | 8.79% | 201,086,879 |
| 2015-11-10 | 2015-11-06 | 7.506 | 27,351,785 | -74,182 | 8.81% | 205,299,117 |
| 2015-11-09 | 2015-11-05 | 7.402 | 27,425,967 | -290,546 | 8.83% | 203,016,526 |
| 2015-11-06 | 2015-11-04 | 7.545 | 27,716,513 | -908,728 | 8.92% | 209,112,772 |
| 2015-11-05 | 2015-11-03 | 7.079 | 28,625,241 | -310,637 | 9.22% | 202,632,868 |
| 2015-11-04 | 2015-11-02 | 6.639 | 28,935,878 | -10,818 | 9.32% | 192,100,035 |
| 2015-11-03 | 2015-10-30 | 6.859 | 28,946,696 | +12,364 | 9.32% | 198,540,122 |
| 2015-11-02 | 2015-10-29 | 6.911 | 28,934,332 | -17,000 | 9.31% | 199,953,095 |
| 2015-10-30 | 2015-10-28 | 6.859 | 28,951,332 | +182,364 | 9.32% | 198,571,919 |
| 2015-10-29 | 2015-10-27 | 7.014 | 28,768,968 | -142,182 | 9.26% | 201,788,766 |
| 2015-10-28 | 2015-10-26 | 6.924 | 28,911,150 | -278,182 | 9.31% | 200,167,038 |
| 2015-10-27 | 2015-10-23 | 6.729 | 29,189,332 | -112,819 | 9.40% | 196,426,878 |
| 2015-10-26 | 2015-10-22 | 6.716 | 29,302,151 | -108,181 | 9.43% | 196,806,879 |
| 2015-10-23 | 2015-10-20 | 6.704 | 29,410,332 | -15,455 | 9.47% | 197,152,869 |
| 2015-10-22 | 2015-10-19 | 6.600 | 29,425,787 | +51,000 | 9.47% | 194,210,040 |
| 2015-10-20 | 2015-10-16 | 6.691 | 29,374,787 | -245,727 | 9.46% | 196,534,448 |
| 2015-10-19 | 2015-10-15 | 6.548 | 29,620,514 | -51,001 | 9.54% | 193,961,941 |
| 2015-10-16 | 2015-10-14 | 6.419 | 29,671,515 | +10,819 | 9.55% | 190,456,067 |
| 2015-10-15 | 2015-10-13 | 6.458 | 29,660,696 | +61,818 | 9.55% | 191,538,154 |
| 2015-10-14 | 2015-10-12 | 6.471 | 29,598,878 | +80,364 | 9.53% | 191,521,999 |
| 2015-10-13 | 2015-10-09 | 6.302 | 29,518,514 | -55,637 | 9.50% | 186,035,945 |
| 2015-10-12 | 2015-10-08 | 6.251 | 29,574,151 | -78,818 | 9.52% | 184,855,693 |
| 2015-10-09 | 2015-10-07 | 6.302 | 29,652,969 | -247,273 | 9.55% | 186,883,328 |
| 2015-10-08 | 2015-10-06 | 6.005 | 29,900,242 | +41,727 | 9.63% | 179,542,016 |
| 2015-10-07 | 2015-10-05 | 6.082 | 29,858,515 | -103,545 | 9.61% | 181,609,882 |
| 2015-10-06 | 2015-10-02 | 6.044 | 29,962,060 | -182,364 | 9.65% | 181,076,447 |
| 2015-10-05 | 2015-09-30 | 5.862 | 30,144,424 | +51,000 | 9.70% | 176,717,112 |
| 2015-10-02 | 2015-09-29 | 5.746 | 30,093,424 | +61,818 | 9.69% | 172,913,136 |
| 2015-09-30 | 2015-09-25 | 5.940 | 30,031,606 | -23,182 | 9.67% | 178,387,598 |
| 2015-09-29 | 2015-09-24 | 5.966 | 30,054,788 | -68,000 | 9.68% | 179,303,187 |
| 2015-09-25 | 2015-09-23 | 5.862 | 30,122,788 | -60,272 | 9.70% | 176,590,274 |
| 2015-09-24 | 2015-09-22 | 6.031 | 30,183,060 | -83,455 | 9.72% | 182,021,462 |
| 2015-09-23 | 2015-09-21 | 6.121 | 30,266,515 | +4,636 | 9.74% | 185,266,532 |
| 2015-09-22 | 2015-09-18 | 6.108 | 30,261,879 | -98,909 | 9.74% | 184,846,530 |
| 2015-09-21 | 2015-09-17 | 5.966 | 30,360,788 | -307,545 | 9.77% | 181,128,745 |
| 2015-09-18 | 2015-09-16 | 5.940 | 30,668,333 | -117,455 | 9.87% | 182,169,753 |
| 2015-09-17 | 2015-09-15 | 5.694 | 30,785,788 | +68,000 | 9.91% | 175,297,759 |
| 2015-09-16 | 2015-09-14 | 5.733 | 30,717,788 | +43,273 | 9.89% | 176,103,132 |
| 2015-09-15 | 2015-09-11 | 5.811 | 30,674,515 | +12,363 | 9.87% | 178,236,834 |
| 2015-09-14 | 2015-09-10 | 5.759 | 30,662,152 | -72,636 | 9.87% | 176,577,782 |
| 2015-09-11 | 2015-09-09 | 5.914 | 30,734,788 | +55,636 | 9.89% | 181,769,007 |
| 2015-09-10 | 2015-09-08 | 5.836 | 30,679,152 | +6,182 | 9.88% | 179,057,826 |
| 2015-09-09 | 2015-09-07 | 5.604 | 30,672,970 | -61,818 | 9.87% | 171,876,753 |
| 2015-09-08 | 2015-09-04 | 5.319 | 30,734,788 | +102,000 | 9.89% | 163,472,784 |
| 2015-09-07 | 2015-09-02 | 5.396 | 30,632,788 | +355,455 | 9.86% | 165,308,808 |
| 2015-09-04 | 2015-09-01 | 5.604 | 30,277,333 | -126,728 | 9.75% | 169,659,791 |
| 2015-09-02 | 2015-08-31 | 5.759 | 30,404,061 | +32,455 | 9.79% | 175,091,483 |
| 2015-09-01 | 2015-08-28 | 5.849 | 30,371,606 | +363,182 | 9.78% | 177,655,888 |
| 2015-08-31 | 2015-08-27 | 5.901 | 30,008,424 | -40,182 | 9.66% | 177,084,865 |
| 2015-08-28 | 2015-08-26 | 5.448 | 30,048,606 | +242,637 | 9.67% | 163,711,745 |
| 2015-08-27 | 2015-08-25 | 5.384 | 29,805,969 | +918,001 | 9.60% | 160,461,183 |
| 2015-08-26 | 2015-08-24 | 5.578 | 28,887,968 | +627,455 | 9.30% | 161,126,762 |
| 2015-08-25 | 2015-08-21 | 6.406 | 28,260,513 | -247,273 | 9.10% | 181,033,377 |
| 2015-08-24 | 2015-08-20 | 6.691 | 28,507,786 | +156,091 | 9.18% | 190,733,706 |
| 2015-08-21 | 2015-08-19 | 7.014 | 28,351,695 | +77,273 | 9.13% | 198,861,966 |
| 2015-08-20 | 2015-08-18 | 7.092 | 28,274,422 | +86,545 | 9.10% | 200,515,388 |
| 2015-08-19 | 2015-08-17 | 7.376 | 28,187,877 | -7,727 | 9.07% | 207,926,880 |
| 2015-08-18 | 2015-08-14 | 7.428 | 28,195,604 | -279,728 | 9.08% | 209,443,414 |
| 2015-08-17 | 2015-08-13 | 7.299 | 28,475,332 | -224,091 | 9.17% | 207,836,258 |
| 2015-08-14 | 2015-08-12 | 7.066 | 28,699,423 | +51,000 | 9.24% | 202,786,585 |
| 2015-08-13 | 2015-08-11 | 7.208 | 28,648,423 | -122,091 | 9.22% | 206,504,409 |
| 2015-08-12 | 2015-08-10 | 7.545 | 28,770,514 | -361,636 | 9.26% | 217,064,893 |
| 2015-08-11 | 2015-08-07 | 7.182 | 29,132,150 | -343,092 | 9.38% | 209,237,217 |
| 2015-08-10 | 2015-08-06 | 6.846 | 29,475,242 | -75,727 | 9.49% | 201,783,878 |
| 2015-08-07 | 2015-08-05 | 6.911 | 29,550,969 | -46,364 | 9.51% | 204,214,416 |
| 2015-08-06 | 2015-08-04 | 6.742 | 29,597,333 | +80,364 | 9.53% | 199,555,506 |
| 2015-08-05 | 2015-08-03 | 6.678 | 29,516,969 | -26,273 | 9.50% | 197,103,744 |
| 2015-08-04 | 2015-07-31 | 6.807 | 29,543,242 | -15,454 | 9.51% | 201,102,426 |
| 2015-08-03 | 2015-07-30 | 6.911 | 29,558,696 | -153,000 | 9.52% | 204,267,814 |
| 2015-07-31 | 2015-07-29 | 6.885 | 29,711,696 | -64,910 | 9.57% | 204,556,125 |
| 2015-07-30 | 2015-07-28 | 6.587 | 29,776,606 | -122,091 | 9.59% | 196,140,099 |
| 2015-07-29 | 2015-07-27 | 6.561 | 29,898,697 | +315,273 | 9.63% | 196,170,471 |
| 2015-07-28 | 2015-07-24 | 7.195 | 29,583,424 | -179,272 | 9.52% | 212,861,267 |
| 2015-07-27 | 2015-07-23 | 7.286 | 29,762,696 | -258,092 | 9.58% | 216,847,329 |
| 2015-07-24 | 2015-07-22 | 6.975 | 30,020,788 | -129,818 | 9.66% | 209,403,659 |
| 2015-07-23 | 2015-07-21 | 6.846 | 30,150,606 | +97,364 | 9.71% | 206,407,337 |
| 2015-07-22 | 2015-07-20 | 6.898 | 30,053,242 | -72,637 | 9.67% | 207,296,491 |
| 2015-07-21 | 2015-07-17 | 6.807 | 30,125,879 | -68,000 | 9.70% | 205,068,467 |
| 2015-07-20 | 2015-07-16 | 6.729 | 30,193,879 | +37,091 | 9.72% | 203,186,883 |
| 2015-07-17 | 2015-07-15 | 6.626 | 30,156,788 | +312,182 | 9.71% | 199,815,170 |
| 2015-07-16 | 2015-07-14 | 6.911 | 29,844,606 | +296,728 | 9.61% | 206,243,619 |
| 2015-07-15 | 2015-07-13 | 6.936 | 29,547,878 | +13,909 | 9.51% | 204,957,824 |
| 2015-07-14 | 2015-07-10 | 6.471 | 29,533,969 | +221,000 | 9.51% | 191,102,000 |
| 2015-07-13 | 2015-07-09 | 6.121 | 29,312,969 | +188,546 | 9.44% | 179,429,713 |
| 2015-07-10 | 2015-07-08 | 5.384 | 29,124,423 | +403,364 | 9.38% | 156,792,063 |
| 2015-07-09 | 2015-07-07 | 6.199 | 28,721,059 | +901,000 | 9.25% | 178,036,635 |
| 2015-07-08 | 2015-07-06 | 6.768 | 27,820,059 | +565,637 | 8.96% | 188,292,555 |
| 2015-07-07 | 2015-07-03 | 7.131 | 27,254,422 | +290,546 | 8.77% | 194,339,906 |
| 2015-07-06 | 2015-07-02 | 7.376 | 26,963,876 | +292,091 | 8.68% | 198,898,080 |
| 2015-07-03 | 2015-06-30 | 7.881 | 26,671,785 | +205,546 | 8.59% | 210,204,877 |
| 2015-07-02 | 2015-06-29 | 7.661 | 26,466,239 | +488,364 | 8.52% | 202,762,366 |
| 2015-06-30 | 2015-06-26 | 8.140 | 25,977,875 | +618,182 | 8.36% | 211,459,734 |
| 2015-06-29 | 2015-06-25 | 8.425 | 25,359,693 | +94,273 | 8.16% | 213,647,785 |
| 2015-06-26 | 2015-06-24 | 8.696 | 25,265,420 | -72,637 | 8.13% | 219,719,807 |
| 2015-06-25 | 2015-06-23 | 8.606 | 25,338,057 | +134,455 | 8.16% | 218,056,164 |
| 2015-06-24 | 2015-06-22 | 8.334 | 25,203,602 | +193,182 | 8.11% | 210,049,617 |
| 2015-06-23 | 2015-06-19 | 8.256 | 25,010,420 | +301,364 | 8.05% | 206,497,633 |
| 2015-06-22 | 2015-06-18 | 8.619 | 24,709,056 | +49,455 | 7.95% | 212,962,824 |
| 2015-06-19 | 2015-06-17 | 8.580 | 24,659,601 | -156,091 | 7.94% | 211,579,208 |
| 2015-06-18 | 2015-06-16 | 8.231 | 24,815,692 | +375,545 | 7.99% | 204,247,580 |
| 2015-06-17 | 2015-06-15 | 8.658 | 24,440,147 | +27,818 | 7.87% | 211,593,998 |
| 2015-06-16 | 2015-06-12 | 8.929 | 24,412,329 | -74,181 | 7.86% | 217,987,564 |
| 2015-06-15 | 2015-06-11 | 8.399 | 24,486,510 | +176,182 | 7.88% | 205,657,713 |
| 2015-06-12 | 2015-06-10 | 8.489 | 24,310,328 | -160,728 | 7.83% | 206,380,220 |
| 2015-06-11 | 2015-06-09 | 8.632 | 24,471,056 | +146,818 | 7.88% | 211,228,229 |
| 2015-06-10 | 2015-06-08 | 9.085 | 24,324,238 | +523,910 | 7.83% | 220,978,372 |
| 2015-06-09 | 2015-06-05 | 9.111 | 23,800,328 | -100,455 | 7.66% | 216,834,816 |
| 2015-06-08 | 2015-06-04 | 9.059 | 23,900,783 | +34,000 | 7.69% | 216,512,803 |
| 2015-06-05 | 2015-06-03 | 9.188 | 23,866,783 | +35,546 | 7.68% | 219,293,443 |
| 2015-06-04 | 2015-06-02 | 9.369 | 23,831,237 | -80,364 | 7.67% | 223,284,495 |
| 2015-06-03 | 2015-06-01 | 9.454 | 23,911,601 | +7,727 | 7.70% | 226,048,477 |
| 2015-06-02 | 2015-05-29 | 9.362 | 23,903,874 | +358,171 | 7.70% | 223,790,585 |
| 2015-06-01 | 2015-05-28 | 9.401 | 23,545,703 | +64,332 | 7.65% | 221,359,682 |
| 2015-05-29 | 2015-05-27 | 9.989 | 23,481,371 | -255,795 | 7.63% | 234,552,059 |
| 2015-05-28 | 2015-05-26 | 9.467 | 23,737,166 | -444,195 | 7.71% | 224,709,399 |
| 2015-05-27 | 2015-05-22 | 9.297 | 24,181,361 | -18,381 | 7.85% | 224,809,727 |
| 2015-05-26 | 2015-05-21 | 9.284 | 24,199,742 | -179,209 | 7.86% | 224,664,628 |
| 2015-05-22 | 2015-05-20 | 9.284 | 24,378,951 | -275,707 | 7.92% | 226,328,361 |
| 2015-05-21 | 2015-05-19 | 8.905 | 24,654,658 | -42,888 | 8.01% | 219,552,164 |
| 2015-05-20 | 2015-05-18 | 8.788 | 24,697,546 | +1,531 | 8.02% | 217,031,730 |
| 2015-05-19 | 2015-05-15 | 8.709 | 24,696,015 | +427,347 | 8.02% | 215,083,492 |
| 2015-05-18 | 2015-05-14 | 8.579 | 24,268,668 | +117,941 | 7.88% | 208,192,785 |
| 2015-05-15 | 2015-05-13 | 8.605 | 24,150,727 | +240,478 | 7.84% | 207,811,696 |
| 2015-05-14 | 2015-05-12 | 8.566 | 23,910,249 | +73,522 | 7.77% | 204,805,824 |
| 2015-05-13 | 2015-05-11 | 8.618 | 23,836,727 | +107,219 | 7.74% | 205,421,039 |
| 2015-05-12 | 2015-05-08 | 8.605 | 23,729,508 | +347,698 | 7.71% | 204,187,199 |
| 2015-05-11 | 2015-05-07 | 8.056 | 23,381,810 | +114,878 | 7.59% | 188,372,567 |
| 2015-05-08 | 2015-05-06 | 8.383 | 23,266,932 | +300,214 | 7.56% | 195,042,167 |
| 2015-05-07 | 2015-05-05 | 8.605 | 22,966,718 | +448,790 | 7.46% | 197,623,559 |
| 2015-05-06 | 2015-05-04 | 9.153 | 22,517,928 | +99,561 | 7.31% | 206,110,828 |
| 2015-05-05 | 2015-04-30 | 9.153 | 22,418,367 | +301,747 | 7.28% | 205,199,528 |
| 2015-05-04 | 2015-04-29 | 9.349 | 22,116,620 | +237,414 | 7.18% | 206,769,340 |
| 2015-04-30 | 2015-04-28 | 9.467 | 21,879,206 | +506,995 | 7.11% | 207,120,902 |
| 2015-04-29 | 2015-04-27 | 9.911 | 21,372,211 | +295,620 | 6.94% | 211,809,577 |
| 2015-04-28 | 2015-04-24 | 9.871 | 21,076,591 | +689,268 | 6.85% | 208,054,219 |
| 2015-04-27 | 2015-04-23 | 10.211 | 20,387,323 | +59,736 | 6.62% | 208,171,524 |
| 2015-04-24 | 2015-04-22 | 10.289 | 20,327,587 | -137,853 | 6.60% | 209,154,113 |
| 2015-04-23 | 2015-04-21 | 10.119 | 20,465,440 | +764,321 | 6.65% | 207,098,595 |
| 2015-04-22 | 2015-04-20 | 10.054 | 19,701,119 | +162,361 | 6.40% | 198,077,882 |
| 2015-04-21 | 2015-04-17 | 10.394 | 19,538,758 | +32,166 | 6.35% | 203,078,705 |
| 2015-04-20 | 2015-04-16 | 10.341 | 19,506,592 | -257,327 | 6.34% | 201,725,568 |
| 2015-04-17 | 2015-04-15 | 10.159 | 19,763,919 | +344,634 | 6.42% | 200,773,794 |
| 2015-04-16 | 2015-04-14 | 10.472 | 19,419,285 | -297,151 | 6.31% | 203,358,331 |
| 2015-04-15 | 2015-04-13 | 10.903 | 19,716,436 | -82,712 | 6.40% | 214,965,741 |
| 2015-04-14 | 2015-04-10 | 10.903 | 19,799,148 | -1,047,687 | 6.43% | 215,867,540 |
| 2015-04-13 | 2015-04-09 | 10.694 | 20,846,835 | -1,721,639 | 6.77% | 222,935,071 |
| 2015-04-10 | 2015-04-08 | 9.911 | 22,568,474 | -4,489,126 | 7.33% | 223,665,157 |
| 2015-04-09 | 2015-04-02 | 8.069 | 27,057,600 | -2,069,336 | 8.79% | 218,339,399 |
| 2015-04-08 | 2015-04-01 | 7.430 | 29,126,936 | -598,897 | 9.46% | 216,402,081 |
| 2015-04-02 | 2015-03-31 | 7.247 | 29,725,833 | -258,859 | 9.66% | 215,417,698 |
| 2015-04-01 | 2015-03-30 | 7.338 | 29,984,692 | -716,838 | 9.74% | 220,034,242 |
| 2015-03-31 | 2015-03-27 | 6.751 | 30,701,530 | -1,532 | 9.97% | 207,254,957 |
| 2015-03-30 | 2015-03-26 | 6.764 | 30,703,062 | +117,941 | 9.97% | 207,666,199 |
| 2015-03-27 | 2015-03-25 | 6.790 | 30,585,121 | +81,181 | 9.93% | 207,667,202 |
| 2015-03-26 | 2015-03-24 | 6.803 | 30,503,940 | +150,107 | 9.91% | 207,514,298 |
| 2015-03-25 | 2015-03-23 | 6.894 | 30,353,833 | -68,927 | 9.86% | 209,267,520 |
| 2015-03-24 | 2015-03-20 | 6.907 | 30,422,760 | +114,878 | 9.88% | 210,139,961 |
| 2015-03-23 | 2015-03-19 | 7.038 | 30,307,882 | -186,868 | 9.84% | 213,303,861 |
| 2015-03-20 | 2015-03-18 | 7.038 | 30,494,750 | -179,210 | 9.91% | 214,619,020 |
| 2015-03-19 | 2015-03-17 | 6.973 | 30,673,960 | -114,878 | 9.96% | 213,877,682 |
| 2015-03-18 | 2015-03-16 | 6.868 | 30,788,838 | -166,956 | 10.00% | 211,462,522 |
| 2015-03-17 | 2015-03-13 | 6.960 | 30,955,794 | -19,912 | 10.05% | 215,438,601 |
| 2015-03-16 | 2015-03-12 | 6.946 | 30,975,706 | -215,971 | 10.06% | 215,172,720 |
| 2015-03-13 | 2015-03-11 | 6.855 | 31,191,677 | -145,512 | 10.13% | 213,822,002 |
| 2015-03-12 | 2015-03-10 | 6.868 | 31,337,189 | +45,951 | 10.18% | 215,228,681 |
| 2015-03-11 | 2015-03-09 | 6.973 | 31,291,238 | -38,292 | 10.16% | 218,181,723 |
| 2015-03-10 | 2015-03-06 | 6.986 | 31,329,530 | +50,546 | 10.18% | 218,857,798 |
| 2015-03-09 | 2015-03-05 | 6.999 | 31,278,984 | +6,127 | 10.16% | 218,913,121 |
| 2015-03-06 | 2015-03-04 | 7.012 | 31,272,857 | +58,205 | 10.16% | 219,278,579 |
| 2015-03-05 | 2015-03-03 | 7.103 | 31,214,652 | +15,317 | 10.14% | 221,723,518 |
| 2015-03-04 | 2015-03-02 | 7.273 | 31,199,335 | +21,444 | 10.13% | 226,910,659 |
| 2015-03-03 | 2015-02-27 | 7.155 | 31,177,891 | -41,356 | 10.13% | 223,090,798 |
| 2015-03-02 | 2015-02-26 | 7.208 | 31,219,247 | -258,859 | 10.14% | 225,017,277 |
| 2015-02-27 | 2015-02-25 | 7.025 | 31,478,106 | -76,585 | 10.22% | 221,128,761 |
| 2015-02-26 | 2015-02-24 | 6.986 | 31,554,691 | -47,483 | 10.25% | 220,430,699 |
| 2015-02-25 | 2015-02-23 | 7.012 | 31,602,174 | -50,546 | 10.26% | 221,587,680 |
| 2015-02-24 | 2015-02-18 | 7.064 | 31,652,720 | -59,737 | 10.28% | 223,595,297 |
| 2015-02-23 | 2015-02-16 | 6.881 | 31,712,457 | -36,761 | 10.30% | 218,220,160 |
| 2015-02-17 | 2015-02-13 | 6.855 | 31,749,218 | -117,941 | 10.31% | 217,644,001 |
| 2015-02-16 | 2015-02-12 | 6.790 | 31,867,159 | +68,926 | 10.35% | 216,371,998 |
| 2015-02-13 | 2015-02-11 | 6.698 | 31,798,233 | +35,230 | 10.33% | 212,997,603 |
| 2015-02-12 | 2015-02-10 | 6.868 | 31,763,003 | +55,141 | 10.32% | 218,153,238 |
| 2015-02-11 | 2015-02-09 | 6.542 | 31,707,862 | -61,268 | 10.30% | 207,424,021 |
| 2015-02-10 | 2015-02-06 | 6.764 | 31,769,130 | -12,254 | 10.32% | 214,876,759 |
| 2015-02-09 | 2015-02-05 | 6.790 | 31,781,384 | +595,834 | 10.32% | 215,789,602 |
| 2015-02-06 | 2015-02-04 | 6.920 | 31,185,550 | +73,522 | 10.13% | 215,816,001 |
| 2015-02-05 | 2015-02-03 | 6.907 | 31,112,028 | +416,624 | 10.11% | 214,900,961 |
| 2015-02-04 | 2015-02-02 | 6.986 | 30,695,404 | +336,976 | 9.97% | 214,428,002 |
| 2015-02-03 | 2015-01-30 | 7.456 | 30,358,428 | -208,312 | 9.86% | 226,344,399 |
| 2015-02-02 | 2015-01-29 | 7.312 | 30,566,740 | +44,419 | 9.93% | 223,507,198 |
| 2015-01-30 | 2015-01-28 | 7.364 | 30,522,321 | +81,181 | 9.91% | 224,776,562 |
| 2015-01-29 | 2015-01-27 | 7.430 | 30,441,140 | +13,785 | 9.89% | 226,166,118 |
| 2015-01-28 | 2015-01-26 | 7.286 | 30,427,355 | +56,673 | 9.88% | 221,693,400 |
| 2015-01-27 | 2015-01-23 | 7.351 | 30,370,682 | -45,951 | 9.86% | 223,263,281 |
| 2015-01-26 | 2015-01-22 | 7.377 | 30,416,633 | -6,127 | 9.88% | 224,395,400 |
| 2015-01-23 | 2015-01-21 | 7.338 | 30,422,760 | +45,951 | 9.88% | 223,248,881 |
| 2015-01-22 | 2015-01-20 | 7.234 | 30,376,809 | +240,478 | 9.87% | 219,738,563 |
| 2015-01-21 | 2015-01-19 | 7.090 | 30,136,331 | +422,751 | 9.79% | 213,670,502 |
| 2015-01-20 | 2015-01-16 | 7.534 | 29,713,580 | +298,683 | 9.65% | 223,864,463 |
| 2015-01-19 | 2015-01-15 | 7.547 | 29,414,897 | +130,195 | 9.55% | 221,998,242 |
| 2015-01-16 | 2015-01-14 | 7.612 | 29,284,702 | +73,522 | 9.51% | 222,927,542 |
| 2015-01-15 | 2015-01-13 | 7.743 | 29,211,180 | -104,156 | 9.49% | 226,182,062 |
| 2015-01-14 | 2015-01-12 | 7.586 | 29,315,336 | -29,102 | 9.52% | 222,395,181 |
| 2015-01-13 | 2015-01-09 | 7.612 | 29,344,438 | -70,459 | 9.53% | 223,382,278 |
| 2015-01-12 | 2015-01-08 | 7.756 | 29,414,897 | -96,497 | 9.55% | 228,143,522 |
| 2015-01-09 | 2015-01-07 | 7.730 | 29,511,394 | -131,727 | 9.59% | 228,121,278 |
| 2015-01-08 | 2015-01-06 | 7.652 | 29,643,121 | -191,463 | 9.63% | 226,817,159 |
| 2015-01-07 | 2015-01-05 | 7.678 | 29,834,584 | -183,805 | 9.69% | 229,061,277 |
| 2015-01-06 | 2015-01-02 | 7.547 | 30,018,389 | -65,864 | 9.75% | 226,552,878 |
| 2015-01-05 | 2014-12-31 | 7.456 | 30,084,253 | +104,156 | 9.77% | 224,300,223 |
| 2015-01-02 | 2014-12-29 | 7.469 | 29,980,097 | +50,547 | 9.74% | 223,915,123 |
| 2014-12-30 | 2014-12-24 | 7.639 | 29,929,550 | -281,834 | 9.72% | 228,617,998 |
| 2014-12-29 | 2014-12-22 | 7.743 | 30,211,384 | -36,761 | 9.81% | 233,926,638 |
| 2014-12-23 | 2014-12-19 | 7.743 | 30,248,145 | +9,190 | 9.83% | 234,211,278 |
| 2014-12-22 | 2014-12-18 | 7.730 | 30,238,955 | -185,337 | 9.82% | 233,745,280 |
| 2014-12-19 | 2014-12-17 | 7.534 | 30,424,292 | -150,107 | 9.88% | 229,219,023 |
| 2014-12-18 | 2014-12-16 | 7.599 | 30,574,399 | -237,414 | 9.93% | 232,346,041 |
| 2014-12-17 | 2014-12-15 | 7.612 | 30,811,813 | -45,952 | 10.01% | 234,552,557 |
| 2014-12-16 | 2014-12-12 | 7.573 | 30,857,765 | -556,009 | 10.02% | 233,693,603 |
| 2014-12-15 | 2014-12-11 | 7.417 | 31,413,774 | +238,946 | 10.20% | 232,982,239 |
| 2014-12-12 | 2014-12-10 | 7.221 | 31,174,828 | +306,341 | 10.13% | 225,104,181 |
| 2014-12-11 | 2014-12-09 | 7.064 | 30,868,487 | +687,737 | 10.03% | 218,055,463 |
| 2014-12-10 | 2014-12-08 | 7.404 | 30,180,750 | +9,190 | 9.80% | 223,443,359 |
| 2014-12-09 | 2014-12-05 | 7.312 | 30,171,560 | +304,810 | 9.80% | 220,617,601 |
| 2014-12-08 | 2014-12-04 | 7.508 | 29,866,750 | -36,761 | 9.70% | 224,238,498 |
| 2014-12-05 | 2014-12-03 | 7.547 | 29,903,511 | +163,892 | 9.71% | 225,685,878 |
| 2014-12-04 | 2014-12-02 | 7.652 | 29,739,619 | +102,625 | 9.66% | 227,555,523 |
| 2014-12-03 | 2014-12-01 | 7.443 | 29,636,994 | +655,570 | 9.63% | 220,578,598 |
| 2014-12-02 | 2014-11-28 | 7.861 | 28,981,424 | +473,298 | 9.41% | 227,808,842 |
| 2014-12-01 | 2014-11-27 | 7.874 | 28,508,126 | +341,570 | 9.26% | 224,460,717 |
| 2014-11-28 | 2014-11-26 | 7.847 | 28,166,556 | +234,351 | 9.15% | 221,035,782 |
| 2014-11-27 | 2014-11-25 | 7.782 | 27,932,205 | +309,405 | 9.07% | 217,373,123 |
| 2014-11-26 | 2014-11-24 | 7.991 | 27,622,800 | -255,795 | 8.97% | 220,736,161 |
| 2014-11-25 | 2014-11-21 | 7.756 | 27,878,595 | -280,302 | 9.06% | 216,227,881 |
| 2014-11-24 | 2014-11-20 | 7.286 | 28,158,897 | +157,766 | 9.15% | 205,165,438 |
| 2014-11-21 | 2014-11-19 | 7.351 | 28,001,131 | +477,892 | 9.10% | 205,844,057 |
| 2014-11-20 | 2014-11-18 | 7.221 | 27,523,239 | +246,605 | 8.94% | 198,737,141 |
| 2014-11-19 | 2014-11-17 | 7.652 | 27,276,634 | +1,187,073 | 8.86% | 208,709,759 |
| 2014-11-18 | 2014-11-14 | 8.435 | 26,089,561 | +338,507 | 8.47% | 220,066,357 |
| 2014-11-17 | 2014-11-13 | 8.566 | 25,751,054 | -1,308,078 | 8.36% | 220,573,438 |
| 2014-11-14 | 2014-11-12 | 7.887 | 27,059,132 | +105,688 | 8.79% | 213,405,282 |
| 2014-11-13 | 2014-11-11 | 7.652 | 26,953,444 | -121,005 | 8.75% | 206,236,840 |
| 2014-11-12 | 2014-11-10 | 7.939 | 27,074,449 | -1,619,014 | 8.79% | 214,940,161 |
| 2014-11-11 | 2014-11-07 | 6.868 | 28,693,463 | -160,829 | 9.32% | 197,071,161 |
| 2014-11-10 | 2014-11-06 | 6.764 | 28,854,292 | +174,614 | 9.37% | 195,161,679 |
| 2014-11-07 | 2014-11-05 | 6.816 | 28,679,678 | +122,537 | 9.32% | 195,478,563 |
| 2014-11-06 | 2014-11-04 | 6.790 | 28,557,141 | -165,424 | 9.28% | 193,897,600 |
| 2014-11-05 | 2014-11-03 | 6.476 | 28,722,565 | +71,990 | 9.33% | 186,019,838 |
| 2014-11-04 | 2014-10-31 | 6.476 | 28,650,575 | +45,951 | 9.31% | 185,553,599 |
| 2014-11-03 | 2014-10-30 | 6.385 | 28,604,624 | +85,776 | 9.29% | 182,641,501 |
| 2014-10-31 | 2014-10-29 | 6.476 | 28,518,848 | +147,044 | 9.26% | 184,700,478 |
| 2014-10-30 | 2014-10-28 | 6.568 | 28,371,804 | +105,687 | 9.22% | 186,341,377 |
| 2014-10-29 | 2014-10-27 | 6.411 | 28,266,117 | +616,895 | 9.18% | 181,218,282 |
| 2014-10-28 | 2014-10-24 | 6.777 | 27,649,222 | -15,317 | 8.98% | 187,371,976 |
| 2014-10-27 | 2014-10-23 | 6.751 | 27,664,539 | +19,912 | 8.99% | 186,753,326 |
| 2014-10-24 | 2014-10-22 | 6.829 | 27,644,627 | +203,717 | 8.98% | 188,784,697 |
| 2014-10-23 | 2014-10-21 | 6.725 | 27,440,910 | +370,673 | 8.91% | 184,527,077 |
| 2014-10-22 | 2014-10-20 | 6.842 | 27,070,237 | +94,966 | 8.79% | 185,215,662 |
| 2014-10-21 | 2014-10-17 | 6.764 | 26,975,271 | +264,985 | 8.76% | 182,452,551 |
| 2014-10-20 | 2014-10-16 | 6.698 | 26,710,286 | +260,391 | 8.68% | 178,916,448 |
| 2014-10-17 | 2014-10-15 | 6.881 | 26,449,895 | +90,370 | 8.59% | 182,007,352 |
| 2014-10-16 | 2014-10-14 | 6.816 | 26,359,525 | +137,854 | 8.56% | 179,664,572 |
| 2014-10-15 | 2014-10-13 | 6.894 | 26,221,671 | +415,092 | 8.52% | 180,779,279 |
| 2014-10-14 | 2014-10-10 | 7.051 | 25,806,579 | +91,903 | 8.38% | 181,961,103 |
| 2014-10-13 | 2014-10-09 | 7.247 | 25,714,676 | +33,697 | 8.35% | 186,349,574 |
| 2014-10-10 | 2014-10-08 | 7.273 | 25,680,979 | +19,913 | 8.34% | 186,776,028 |
| 2014-10-09 | 2014-10-07 | 7.312 | 25,661,066 | +131,726 | 8.34% | 187,636,397 |
| 2014-10-08 | 2014-10-06 | 7.325 | 25,529,340 | +47,483 | 8.29% | 187,006,548 |
| 2014-10-07 | 2014-10-03 | 7.195 | 25,481,857 | +9,191 | 8.28% | 183,331,477 |
| 2014-10-06 | 2014-09-30 | 7.064 | 25,472,666 | +271,112 | 8.27% | 179,939,302 |
| 2014-10-03 | 2014-09-29 | 7.351 | 25,201,554 | -52,078 | 8.19% | 185,263,592 |
| 2014-09-30 | 2014-09-26 | 7.508 | 25,253,632 | +50,546 | 8.20% | 189,603,372 |
| 2014-09-29 | 2014-09-25 | 7.443 | 25,203,086 | -235,883 | 8.19% | 187,578,449 |
| 2014-09-26 | 2014-09-24 | 7.508 | 25,438,969 | -7,658 | 8.26% | 190,994,875 |
| 2014-09-25 | 2014-09-23 | 7.377 | 25,446,627 | +139,385 | 8.27% | 187,729,721 |
| 2014-09-24 | 2014-09-22 | 7.247 | 25,307,242 | -58,205 | 8.22% | 183,396,974 |
| 2014-09-23 | 2014-09-19 | 7.312 | 25,365,447 | +10,722 | 8.24% | 185,474,800 |
| 2014-09-22 | 2014-09-18 | 7.247 | 25,354,725 | +6,127 | 8.24% | 183,741,074 |
| 2014-09-19 | 2014-09-17 | 7.142 | 25,348,598 | +526,907 | 8.23% | 181,048,793 |
| 2014-09-18 | 2014-09-16 | 7.129 | 24,821,691 | +405,902 | 8.06% | 176,961,329 |
| 2014-09-17 | 2014-09-15 | 7.286 | 24,415,789 | +361,483 | 7.93% | 177,893,191 |
| 2014-09-16 | 2014-09-12 | 7.390 | 24,054,306 | +298,683 | 7.81% | 177,772,110 |
| 2014-09-15 | 2014-09-11 | 7.547 | 23,755,623 | +58,205 | 7.72% | 179,286,928 |
| 2014-09-12 | 2014-09-10 | 7.665 | 23,697,418 | +21,444 | 7.70% | 181,632,472 |
| 2014-09-11 | 2014-09-08 | 7.704 | 23,675,974 | -104,157 | 7.69% | 182,395,547 |
| 2014-09-10 | 2014-09-05 | 7.782 | 23,780,131 | -277,238 | 7.72% | 185,060,984 |
| 2014-09-08 | 2014-09-04 | 7.691 | 24,057,369 | -254,264 | 7.81% | 185,019,622 |
| 2014-09-05 | 2014-09-03 | 7.521 | 24,311,633 | -275,707 | 7.90% | 182,848,322 |
| 2014-09-04 | 2014-09-02 | 7.417 | 24,587,340 | -375,268 | 7.99% | 182,353,560 |
| 2014-09-03 | 2014-09-01 | 7.129 | 24,962,608 | +140,917 | 8.11% | 177,965,969 |
| 2014-09-02 | 2014-08-29 | 6.946 | 24,821,691 | +268,049 | 8.06% | 172,423,859 |
| 2014-09-01 | 2014-08-28 | 6.751 | 24,553,642 | +15,317 | 7.98% | 165,752,782 |
| 2014-08-29 | 2014-08-27 | 7.012 | 24,538,325 | +412,029 | 7.97% | 172,057,482 |
| 2014-08-28 | 2014-08-26 | 7.547 | 24,126,296 | -133,259 | 7.84% | 182,084,448 |
| 2014-08-27 | 2014-08-25 | 7.639 | 24,259,555 | +21,444 | 7.88% | 185,307,527 |
| 2014-08-26 | 2014-08-22 | 7.599 | 24,238,111 | +26,039 | 7.87% | 184,194,271 |
| 2014-08-25 | 2014-08-21 | 7.521 | 24,212,072 | +134,790 | 7.86% | 182,099,521 |
| 2014-08-22 | 2014-08-20 | 7.612 | 24,077,282 | +145,513 | 7.82% | 183,286,458 |
| 2014-08-21 | 2014-08-19 | 7.639 | 23,931,769 | -389,054 | 7.77% | 182,803,721 |
| 2014-08-20 | 2014-08-18 | 7.691 | 24,320,823 | +26,039 | 7.90% | 187,045,785 |
| 2014-08-19 | 2014-08-15 | 7.704 | 24,294,784 | -13,785 | 7.89% | 187,162,750 |
| 2014-08-18 | 2014-08-14 | 7.808 | 24,308,569 | -206,781 | 7.90% | 189,808,187 |
| 2014-08-15 | 2014-08-13 | 7.808 | 24,515,350 | -117,941 | 7.96% | 191,422,792 |
| 2014-08-14 | 2014-08-12 | 7.730 | 24,633,291 | -1,532 | 8.00% | 190,413,839 |
| 2014-08-13 | 2014-08-11 | 7.639 | 24,634,823 | +107,220 | 8.00% | 188,174,026 |
| 2014-08-12 | 2014-08-08 | 7.547 | 24,527,603 | +147,043 | 7.97% | 185,113,167 |
| 2014-08-11 | 2014-08-07 | 7.665 | 24,380,560 | -102,624 | 7.92% | 186,868,518 |
| 2014-08-08 | 2014-08-06 | 7.782 | 24,483,184 | +134,790 | 7.95% | 190,532,261 |
| 2014-08-07 | 2014-08-05 | 7.743 | 24,348,394 | -55,141 | 7.91% | 188,529,527 |
| 2014-08-06 | 2014-08-04 | 7.678 | 24,403,535 | +111,814 | 7.93% | 187,363,259 |
| 2014-08-05 | 2014-08-01 | 7.521 | 24,291,721 | +45,952 | 7.89% | 182,698,563 |
| 2014-08-04 | 2014-07-31 | 7.639 | 24,245,769 | -33,698 | 7.88% | 185,202,222 |
| 2014-08-01 | 2014-07-30 | 7.599 | 24,279,467 | +177,678 | 7.89% | 184,508,551 |
| 2014-07-31 | 2014-07-29 | 7.887 | 24,101,789 | +88,839 | 7.83% | 190,081,821 |
| 2014-07-30 | 2014-07-28 | 7.965 | 24,012,950 | -220,566 | 7.80% | 191,262,450 |
| 2014-07-29 | 2014-07-25 | 7.769 | 24,233,516 | -268,048 | 7.87% | 188,272,877 |
| 2014-07-28 | 2014-07-24 | 7.678 | 24,501,564 | -304,810 | 7.96% | 188,115,897 |
| 2014-07-25 | 2014-07-23 | 7.678 | 24,806,374 | -433,473 | 8.06% | 190,456,140 |
| 2014-07-24 | 2014-07-22 | 7.560 | 25,239,847 | -263,454 | 8.20% | 190,818,135 |
| 2014-07-23 | 2014-07-21 | 7.404 | 25,503,301 | +71,991 | 8.28% | 188,813,838 |
| 2014-07-22 | 2014-07-18 | 7.377 | 25,431,310 | +24,507 | 8.26% | 187,616,722 |
| 2014-07-21 | 2014-07-17 | 7.430 | 25,406,803 | -67,395 | 8.25% | 188,762,904 |
| 2014-07-18 | 2014-07-16 | 7.547 | 25,474,198 | -398,244 | 8.27% | 192,257,249 |
| 2014-07-17 | 2014-07-15 | 7.599 | 25,872,442 | -127,132 | 8.40% | 196,614,150 |
| 2014-07-16 | 2014-07-14 | 7.586 | 25,999,574 | -575,921 | 8.45% | 197,240,788 |
| 2014-07-15 | 2014-07-11 | 7.077 | 26,575,495 | -62,800 | 8.63% | 188,076,707 |
| 2014-07-14 | 2014-07-10 | 7.116 | 26,638,295 | -75,054 | 8.65% | 189,564,623 |
| 2014-07-11 | 2014-07-09 | 6.907 | 26,713,349 | +701,522 | 8.68% | 184,517,845 |
| 2014-07-10 | 2014-07-08 | 7.338 | 26,011,827 | -542,224 | 8.45% | 190,880,488 |
| 2014-07-09 | 2014-07-07 | 7.103 | 26,554,051 | -430,410 | 8.63% | 188,618,397 |
| 2014-07-08 | 2014-07-04 | 6.933 | 26,984,461 | -111,815 | 8.77% | 187,095,195 |
| 2014-07-07 | 2014-07-03 | 6.946 | 27,096,276 | -618,809 | 8.80% | 188,224,262 |
| 2014-07-04 | 2014-07-02 | 6.790 | 27,715,085 | -413,561 | 9.00% | 188,180,199 |
| 2014-07-03 | 2014-06-30 | 6.633 | 28,128,646 | +277,239 | 9.14% | 186,580,780 |
| 2014-07-02 | 2014-06-27 | 6.685 | 27,851,407 | -16,849 | 9.05% | 186,196,479 |
| 2014-06-30 | 2014-06-26 | 6.777 | 27,868,256 | -111,814 | 9.05% | 188,856,316 |
| 2014-06-27 | 2014-06-25 | 6.620 | 27,980,070 | +38,292 | 9.09% | 185,229,912 |
| 2014-06-26 | 2014-06-24 | 6.685 | 27,941,778 | -93,434 | 9.08% | 186,800,641 |
| 2014-06-25 | 2014-06-23 | 6.685 | 28,035,212 | -465,639 | 9.11% | 187,425,281 |
| 2014-06-24 | 2014-06-20 | 6.620 | 28,500,851 | -26,039 | 9.26% | 188,677,517 |
| 2014-06-23 | 2014-06-19 | 6.568 | 28,526,890 | -9,190 | 9.27% | 187,359,956 |
| 2014-06-20 | 2014-06-18 | 6.646 | 28,536,080 | -39,824 | 9.27% | 189,655,945 |
| 2014-06-19 | 2014-06-17 | 6.568 | 28,575,904 | +196,058 | 9.28% | 187,681,872 |
| 2014-06-18 | 2014-06-16 | 6.894 | 28,379,846 | -707,648 | 9.22% | 195,658,320 |
| 2014-06-17 | 2014-06-13 | 6.725 | 29,087,494 | -395,181 | 9.45% | 195,599,572 |
| 2014-06-16 | 2014-06-12 | 6.620 | 29,482,675 | -494,741 | 9.58% | 195,177,256 |
| 2014-06-13 | 2014-06-11 | 6.568 | 29,977,416 | -168,488 | 9.74% | 196,886,774 |
| 2014-06-12 | 2014-06-10 | 6.450 | 30,145,904 | -347,697 | 9.79% | 194,450,751 |
| 2014-06-11 | 2014-06-09 | 6.137 | 30,493,601 | -148,576 | 9.90% | 187,137,548 |
| 2014-06-10 | 2014-06-06 | 5.993 | 30,642,177 | -21,444 | 9.95% | 183,648,196 |
| 2014-06-09 | 2014-06-05 | 6.006 | 30,663,621 | -3,063 | 9.96% | 184,177,102 |
| 2014-06-06 | 2014-06-04 | 5.928 | 30,666,684 | -15,317 | 9.96% | 181,792,949 |
| 2014-06-05 | 2014-06-03 | 6.019 | 30,682,001 | +47,483 | 9.97% | 184,688,124 |
| 2014-06-04 | 2014-05-30 | 6.211 | 30,634,518 | -47,483 | 9.95% | 190,283,053 |
| 2014-06-03 | 2014-05-29 | 6.039 | 30,682,001 | +472,636 | 9.97% | 185,284,156 |
| 2014-05-30 | 2014-05-28 | 6.105 | 30,209,365 | -60,276 | 9.97% | 184,434,701 |
| 2014-05-29 | 2014-05-27 | 6.118 | 30,269,641 | +58,769 | 9.99% | 185,204,444 |
| 2014-05-28 | 2014-05-26 | 6.185 | 30,210,872 | -119,046 | 9.97% | 186,849,691 |
| 2014-05-27 | 2014-05-23 | 6.145 | 30,329,918 | -49,728 | 10.01% | 186,378,338 |
| 2014-05-26 | 2014-05-22 | 6.105 | 30,379,646 | +87,401 | 10.03% | 185,474,303 |
| 2014-05-23 | 2014-05-21 | 5.972 | 30,292,245 | +97,949 | 10.00% | 180,920,251 |
| 2014-05-22 | 2014-05-20 | 5.959 | 30,194,296 | +21,097 | 9.97% | 179,934,506 |
| 2014-05-21 | 2014-05-19 | 6.026 | 30,173,199 | +94,935 | 9.96% | 181,811,109 |
| 2014-05-19 | 2014-05-15 | 5.880 | 30,078,264 | +73,839 | 9.93% | 176,847,816 |
| 2014-05-16 | 2014-05-14 | 5.946 | 30,004,425 | -40,687 | 9.91% | 178,404,798 |
| 2014-05-15 | 2014-05-13 | 5.986 | 30,045,112 | +25,618 | 9.92% | 179,843,016 |
| 2014-05-14 | 2014-05-12 | 5.999 | 30,019,494 | +19,589 | 9.91% | 180,088,097 |
| 2014-05-13 | 2014-05-09 | 5.866 | 29,999,905 | -3,013 | 9.90% | 175,988,932 |
| 2014-05-12 | 2014-05-08 | 5.800 | 30,002,918 | +132,231 | 9.91% | 174,015,582 |
| 2014-05-09 | 2014-05-07 | 5.800 | 29,870,687 | +171,787 | 9.86% | 173,248,648 |
| 2014-05-08 | 2014-05-05 | 5.972 | 29,698,900 | +156,719 | 9.81% | 177,376,501 |
| 2014-05-07 | 2014-05-02 | 6.079 | 29,542,181 | -7,535 | 9.75% | 179,577,218 |
| 2014-05-05 | 2014-04-30 | 6.026 | 29,549,716 | +52,742 | 9.76% | 178,054,261 |
| 2014-05-02 | 2014-04-29 | 5.946 | 29,496,974 | +323,985 | 9.74% | 175,387,520 |
| 2014-04-30 | 2014-04-28 | 5.986 | 29,172,989 | +251,654 | 9.63% | 174,622,691 |
| 2014-04-29 | 2014-04-25 | 6.251 | 28,921,335 | +134,115 | 9.55% | 180,793,349 |
| 2014-04-28 | 2014-04-24 | 6.437 | 28,787,220 | -21,097 | 9.50% | 185,303,948 |
| 2014-04-25 | 2014-04-23 | 6.384 | 28,808,317 | +165,760 | 9.51% | 183,910,350 |
| 2014-04-24 | 2014-04-22 | 6.530 | 28,642,557 | -55,756 | 9.46% | 187,033,799 |
| 2014-04-23 | 2014-04-17 | 6.583 | 28,698,313 | -88,907 | 9.48% | 188,921,442 |
| 2014-04-22 | 2014-04-16 | 6.517 | 28,787,220 | -82,880 | 9.50% | 187,596,368 |
| 2014-04-17 | 2014-04-15 | 6.344 | 28,870,100 | +592,215 | 9.53% | 183,155,258 |
| 2014-04-16 | 2014-04-14 | 6.729 | 28,277,885 | +268,229 | 9.34% | 190,282,168 |
| 2014-04-15 | 2014-04-11 | 6.848 | 28,009,656 | -517,623 | 9.25% | 191,823,002 |
| 2014-04-14 | 2014-04-10 | 6.981 | 28,527,279 | -2,575,306 | 9.42% | 199,154,122 |
| 2014-04-11 | 2014-04-09 | 5.760 | 31,102,585 | -36,919 | 10.27% | 179,155,202 |
| 2014-04-10 | 2014-04-08 | 5.681 | 31,139,504 | +99,456 | 10.28% | 176,888,120 |
| 2014-04-09 | 2014-04-07 | 5.694 | 31,040,048 | +67,811 | 10.25% | 176,735,130 |
| 2014-04-08 | 2014-04-04 | 5.800 | 30,972,237 | +21,097 | 10.23% | 179,637,589 |
| 2014-04-07 | 2014-04-03 | 5.813 | 30,951,140 | +153,704 | 10.22% | 179,926,017 |
| 2014-04-04 | 2014-04-02 | 5.813 | 30,797,436 | -99,456 | 10.17% | 179,032,501 |
| 2014-04-03 | 2014-04-01 | 5.614 | 30,896,892 | +119,046 | 10.20% | 173,459,611 |
| 2014-04-02 | 2014-03-31 | 5.601 | 30,777,846 | +179,322 | 10.16% | 172,382,780 |
| 2014-04-01 | 2014-03-28 | 5.335 | 30,598,524 | +601,256 | 10.10% | 163,256,220 |
| 2014-03-31 | 2014-03-27 | 5.455 | 29,997,268 | +265,216 | 9.90% | 163,631,432 |
| 2014-03-28 | 2014-03-26 | 5.627 | 29,732,052 | +203,433 | 9.82% | 167,314,641 |
| 2014-03-27 | 2014-03-25 | 5.826 | 29,528,619 | +108,497 | 9.75% | 172,048,489 |
| 2014-03-26 | 2014-03-24 | 5.959 | 29,420,122 | +96,442 | 9.71% | 175,321,032 |
| 2014-03-25 | 2014-03-21 | 5.906 | 29,323,680 | +120,553 | 9.68% | 173,189,552 |
| 2014-03-24 | 2014-03-20 | 5.840 | 29,203,127 | +123,567 | 9.64% | 170,539,600 |
| 2014-03-21 | 2014-03-19 | 6.052 | 29,079,560 | -25,618 | 9.60% | 175,993,197 |
| 2014-03-20 | 2014-03-18 | 6.039 | 29,105,178 | +138,636 | 9.61% | 175,761,950 |
| 2014-03-19 | 2014-03-17 | 5.999 | 28,966,542 | +54,248 | 9.56% | 173,771,398 |
| 2014-03-18 | 2014-03-14 | 6.039 | 28,912,294 | +64,797 | 9.55% | 174,597,152 |
| 2014-03-17 | 2014-03-13 | 6.185 | 28,847,497 | +66,304 | 9.52% | 178,417,422 |
| 2014-03-14 | 2014-03-12 | 6.185 | 28,781,193 | +382,755 | 9.50% | 178,007,342 |
| 2014-03-13 | 2014-03-11 | 6.477 | 28,398,438 | +85,894 | 9.38% | 183,932,080 |
| 2014-03-12 | 2014-03-10 | 6.517 | 28,312,544 | +81,373 | 9.35% | 184,503,068 |
| 2014-03-11 | 2014-03-07 | 6.702 | 28,231,171 | -31,645 | 9.32% | 189,218,449 |
| 2014-03-10 | 2014-03-06 | 6.689 | 28,262,816 | -204,940 | 9.33% | 189,055,438 |
| 2014-03-07 | 2014-03-05 | 6.742 | 28,467,756 | +287,820 | 9.40% | 191,937,642 |
| 2014-03-06 | 2014-03-04 | 6.676 | 28,179,936 | -94,936 | 9.30% | 188,127,028 |
| 2014-03-05 | 2014-03-03 | 6.649 | 28,274,872 | +251,654 | 9.34% | 188,010,273 |
| 2014-03-04 | 2014-02-28 | 6.530 | 28,023,218 | +307,409 | 9.25% | 182,989,561 |
| 2014-03-03 | 2014-02-27 | 6.464 | 27,715,809 | +657,012 | 9.15% | 179,142,953 |
| 2014-02-28 | 2014-02-26 | 6.543 | 27,058,797 | +143,157 | 8.93% | 177,051,092 |
| 2014-02-27 | 2014-02-25 | 6.464 | 26,915,640 | +204,939 | 8.89% | 173,971,008 |
| 2014-02-26 | 2014-02-24 | 6.530 | 26,710,701 | +97,949 | 8.82% | 174,418,921 |
| 2014-02-25 | 2014-02-21 | 6.570 | 26,612,752 | +200,419 | 8.79% | 174,838,951 |
| 2014-02-24 | 2014-02-20 | 6.610 | 26,412,333 | +239,598 | 8.72% | 174,573,900 |
| 2014-02-21 | 2014-02-19 | 6.702 | 26,172,735 | -52,741 | 8.64% | 175,421,853 |
| 2014-02-20 | 2014-02-18 | 6.742 | 26,225,476 | +78,359 | 8.66% | 176,819,557 |
| 2014-02-19 | 2014-02-17 | 6.809 | 26,147,117 | +185,350 | 8.63% | 178,026,389 |
| 2014-02-18 | 2014-02-14 | 6.875 | 25,961,767 | -49,728 | 8.57% | 178,487,257 |
| 2014-02-17 | 2014-02-13 | 6.875 | 26,011,495 | +251,653 | 8.59% | 178,829,137 |
| 2014-02-14 | 2014-02-12 | 6.941 | 25,759,842 | +183,843 | 8.50% | 178,808,471 |
| 2014-02-13 | 2014-02-11 | 6.809 | 25,575,999 | +63,290 | 8.44% | 174,137,850 |
| 2014-02-12 | 2014-02-10 | 6.729 | 25,512,709 | +85,894 | 8.42% | 171,675,271 |
| 2014-02-11 | 2014-02-07 | 6.742 | 25,426,815 | +143,156 | 8.39% | 171,434,759 |
| 2014-02-10 | 2014-02-06 | 6.543 | 25,283,659 | +177,815 | 8.35% | 165,436,011 |
| 2014-02-07 | 2014-02-05 | 6.357 | 25,105,844 | +326,999 | 8.29% | 159,607,592 |
| 2014-02-06 | 2014-02-04 | 6.490 | 24,778,845 | +580,160 | 8.18% | 160,817,433 |
| 2014-02-05 | 2014-01-30 | 6.769 | 24,198,685 | -66,304 | 7.99% | 163,796,701 |
| 2014-02-04 | 2014-01-28 | 6.809 | 24,264,989 | +207,953 | 8.01% | 165,211,651 |
| 2014-01-29 | 2014-01-27 | 6.769 | 24,057,036 | +147,677 | 7.94% | 162,837,903 |
| 2014-01-28 | 2014-01-24 | 7.154 | 23,909,359 | -57,262 | 7.89% | 171,040,873 |
| 2014-01-27 | 2014-01-23 | 7.247 | 23,966,621 | +102,470 | 7.91% | 173,677,140 |
| 2014-01-24 | 2014-01-22 | 7.273 | 23,864,151 | -218,502 | 7.88% | 173,568,038 |
| 2014-01-23 | 2014-01-21 | 7.300 | 24,082,653 | +40,687 | 7.95% | 175,796,500 |
| 2014-01-22 | 2014-01-20 | 7.525 | 24,041,966 | +207,953 | 7.94% | 180,924,026 |
| 2014-01-21 | 2014-01-17 | 7.101 | 23,834,013 | +68,941 | 7.87% | 169,236,549 |
| 2014-01-20 | 2014-01-16 | 7.207 | 23,765,072 | +69,318 | 7.85% | 171,270,344 |
| 2014-01-17 | 2014-01-15 | 7.300 | 23,695,754 | +31,645 | 7.82% | 172,972,248 |
| 2014-01-16 | 2014-01-14 | 7.233 | 23,664,109 | +46,714 | 7.81% | 171,170,873 |
| 2014-01-15 | 2014-01-13 | 7.353 | 23,617,395 | +245,626 | 7.80% | 173,654,069 |
| 2014-01-14 | 2014-01-10 | 7.207 | 23,371,769 | +114,525 | 7.72% | 168,435,885 |
| 2014-01-13 | 2014-01-09 | 7.034 | 23,257,244 | -76,852 | 7.68% | 163,597,750 |
| 2014-01-10 | 2014-01-08 | 7.366 | 23,334,096 | +1,507 | 7.70% | 171,880,722 |
| 2014-01-09 | 2014-01-07 | 7.432 | 23,332,589 | +7,534 | 7.70% | 173,417,997 |
| 2014-01-08 | 2014-01-06 | 7.499 | 23,325,055 | +88,908 | 7.70% | 174,909,876 |
| 2014-01-07 | 2014-01-03 | 7.618 | 23,236,147 | +140,142 | 7.67% | 177,018,728 |
| 2014-01-06 | 2014-01-02 | 7.897 | 23,096,005 | +64,797 | 7.63% | 182,388,326 |
| 2014-01-03 | 2013-12-31 | 8.070 | 23,031,208 | +296,861 | 7.60% | 185,850,402 |
| 2014-01-02 | 2013-12-27 | 8.375 | 22,734,347 | -22,604 | 7.51% | 190,394,786 |
| 2013-12-30 | 2013-12-24 | 8.295 | 22,756,951 | +153,705 | 7.51% | 188,771,879 |
| 2013-12-27 | 2013-12-20 | 8.176 | 22,603,246 | +236,585 | 7.46% | 184,796,921 |
| 2013-12-23 | 2013-12-19 | 8.229 | 22,366,661 | +230,557 | 7.38% | 184,050,097 |
| 2013-12-20 | 2013-12-18 | 8.507 | 22,136,104 | -204,940 | 7.31% | 188,322,592 |
| 2013-12-19 | 2013-12-17 | 8.534 | 22,341,044 | +1,507 | 7.38% | 190,659,146 |
| 2013-12-18 | 2013-12-16 | 8.693 | 22,339,537 | -284,806 | 7.38% | 194,204,225 |
| 2013-12-17 | 2013-12-13 | 8.760 | 22,624,343 | -441,524 | 7.47% | 198,181,503 |
| 2013-12-16 | 2013-12-12 | 8.454 | 23,065,867 | +40,687 | 7.62% | 195,007,998 |
| 2013-12-13 | 2013-12-11 | 8.123 | 23,025,180 | +559,063 | 7.60% | 187,024,139 |
| 2013-12-12 | 2013-12-10 | 8.481 | 22,466,117 | -24,111 | 7.42% | 190,533,823 |
| 2013-12-11 | 2013-12-09 | 8.627 | 22,490,228 | +66,304 | 7.43% | 194,021,752 |
| 2013-12-10 | 2013-12-06 | 8.600 | 22,423,924 | +134,115 | 7.40% | 192,854,522 |
| 2013-12-09 | 2013-12-05 | 8.720 | 22,289,809 | +171,788 | 7.36% | 194,363,595 |
| 2013-12-06 | 2013-12-04 | 8.826 | 22,118,021 | -316,451 | 7.30% | 195,214,071 |
| 2013-12-05 | 2013-12-03 | 8.667 | 22,434,472 | -21,097 | 7.41% | 194,434,014 |
| 2013-12-04 | 2013-12-02 | 8.521 | 22,455,569 | +161,239 | 7.41% | 191,338,471 |
| 2013-12-03 | 2013-11-29 | 8.746 | 22,294,330 | -342,068 | 7.36% | 194,994,808 |
| 2013-12-02 | 2013-11-28 | 8.401 | 22,636,398 | -323,985 | 7.47% | 190,175,356 |
| 2013-11-29 | 2013-11-27 | 8.282 | 22,960,383 | -265,216 | 7.58% | 190,154,639 |
| 2013-11-28 | 2013-11-26 | 8.242 | 23,225,599 | -34,659 | 7.67% | 191,426,355 |
| 2013-11-27 | 2013-11-25 | 8.401 | 23,260,258 | -9,041 | 7.68% | 195,416,596 |
| 2013-11-26 | 2013-11-22 | 8.388 | 23,269,299 | -43,701 | 7.68% | 195,183,717 |
| 2013-11-25 | 2013-11-21 | 8.295 | 23,313,000 | +131,101 | 7.70% | 193,384,378 |
| 2013-11-22 | 2013-11-20 | 8.388 | 23,181,899 | -3,013 | 7.65% | 194,450,603 |
| 2013-11-21 | 2013-11-19 | 8.162 | 23,184,912 | -262,202 | 7.65% | 189,244,721 |
| 2013-11-20 | 2013-11-18 | 8.269 | 23,447,114 | -1,559,650 | 7.74% | 193,874,481 |
| 2013-11-19 | 2013-11-15 | 7.459 | 25,006,764 | +447,551 | 8.26% | 186,524,987 |
| 2013-11-18 | 2013-11-14 | 7.525 | 24,559,213 | -195,898 | 8.11% | 184,816,487 |
| 2013-11-15 | 2013-11-13 | 7.326 | 24,755,111 | -52,742 | 8.17% | 181,362,362 |
| 2013-11-14 | 2013-11-12 | 7.698 | 24,807,853 | -102,469 | 8.19% | 190,967,903 |
| 2013-11-13 | 2013-11-11 | 7.791 | 24,910,322 | -85,894 | 8.22% | 194,071,003 |
| 2013-11-12 | 2013-11-08 | 7.751 | 24,996,216 | +153,705 | 8.25% | 193,744,919 |
| 2013-11-11 | 2013-11-07 | 7.924 | 24,842,511 | +37,672 | 8.20% | 196,839,852 |
| 2013-11-08 | 2013-11-06 | 7.817 | 24,804,839 | -31,645 | 8.19% | 193,907,637 |
| 2013-11-07 | 2013-11-05 | 7.817 | 24,836,484 | -188,363 | 8.20% | 194,155,017 |
| 2013-11-06 | 2013-11-04 | 7.578 | 25,024,847 | +7,534 | 8.26% | 189,649,083 |
| 2013-11-05 | 2013-11-01 | 7.393 | 25,017,313 | -19,590 | 8.26% | 184,943,497 |
| 2013-11-04 | 2013-10-31 | 7.353 | 25,036,903 | -43,700 | 8.27% | 184,091,433 |
| 2013-11-01 | 2013-10-30 | 7.486 | 25,080,603 | +90,415 | 8.28% | 187,741,501 |
| 2013-10-31 | 2013-10-29 | 7.008 | 24,990,188 | +467,141 | 8.25% | 175,124,397 |
| 2013-10-30 | 2013-10-28 | 7.353 | 24,523,047 | +9,042 | 8.10% | 180,313,151 |
| 2013-10-29 | 2013-10-25 | 7.432 | 24,514,005 | -45,208 | 8.09% | 182,198,797 |
| 2013-10-28 | 2013-10-24 | 7.605 | 24,559,213 | -88,907 | 8.11% | 186,772,217 |
| 2013-10-25 | 2013-10-23 | 7.472 | 24,648,120 | +40,686 | 8.14% | 184,177,003 |
| 2013-10-24 | 2013-10-22 | 7.857 | 24,607,434 | -39,179 | 8.12% | 193,344,242 |
| 2013-10-23 | 2013-10-21 | 7.751 | 24,646,613 | +12,055 | 8.14% | 191,035,157 |
| 2013-10-22 | 2013-10-18 | 7.552 | 24,634,558 | +185,350 | 8.13% | 186,037,394 |
| 2013-10-21 | 2013-10-17 | 7.751 | 24,449,208 | -699,206 | 8.07% | 189,505,077 |
| 2013-10-18 | 2013-10-16 | 7.233 | 25,148,414 | -441,524 | 8.30% | 181,907,376 |
| 2013-10-17 | 2013-10-15 | 7.300 | 25,589,938 | -717,288 | 8.45% | 186,799,251 |
| 2013-10-16 | 2013-10-11 | 6.968 | 26,307,226 | +103,976 | 8.69% | 183,306,374 |
| 2013-10-15 | 2013-10-10 | 6.623 | 26,203,250 | -39,179 | 8.65% | 173,539,728 |
| 2013-10-11 | 2013-10-09 | 6.636 | 26,242,429 | -57,263 | 8.66% | 174,147,499 |
| 2013-10-10 | 2013-10-08 | 6.729 | 26,299,692 | +42,194 | 8.68% | 176,970,887 |
| 2013-10-09 | 2013-10-07 | 6.649 | 26,257,498 | -60,277 | 8.67% | 174,595,994 |
| 2013-10-08 | 2013-10-04 | 6.570 | 26,317,775 | +25,618 | 8.69% | 172,901,028 |
| 2013-10-07 | 2013-10-03 | 6.477 | 26,292,157 | +159,732 | 8.68% | 170,290,039 |
| 2013-10-04 | 2013-10-02 | 6.410 | 26,132,425 | +72,332 | 8.63% | 167,521,306 |
| 2013-10-03 | 2013-09-30 | 6.384 | 26,060,093 | -76,853 | 8.60% | 166,365,873 |
| 2013-10-02 | 2013-09-27 | 6.437 | 26,136,946 | +81,373 | 8.63% | 168,244,078 |
| 2013-09-30 | 2013-09-26 | 6.450 | 26,055,573 | +69,318 | 8.60% | 168,066,093 |
| 2013-09-27 | 2013-09-25 | 6.503 | 25,986,255 | +19,590 | 8.58% | 168,998,552 |
| 2013-09-26 | 2013-09-24 | 6.464 | 25,966,665 | +168,774 | 8.57% | 167,837,245 |
| 2013-09-25 | 2013-09-23 | 6.530 | 25,797,891 | +6,027 | 8.52% | 168,458,339 |
| 2013-09-24 | 2013-09-19 | 6.556 | 25,791,864 | +305,903 | 8.52% | 169,103,613 |
| 2013-09-23 | 2013-09-18 | 6.503 | 25,485,961 | -19,590 | 8.41% | 165,744,949 |
| 2013-09-19 | 2013-09-17 | 6.490 | 25,505,551 | +224,529 | 8.42% | 165,533,835 |
| 2013-09-18 | 2013-09-16 | 6.570 | 25,281,022 | +260,695 | 8.35% | 166,089,827 |
| 2013-09-17 | 2013-09-13 | 6.702 | 25,020,327 | -33,152 | 8.26% | 167,697,878 |
| 2013-09-16 | 2013-09-12 | 6.835 | 25,053,479 | -183,842 | 8.27% | 171,245,228 |
| 2013-09-13 | 2013-09-11 | 6.835 | 25,237,321 | -113,018 | 8.33% | 172,501,822 |
| 2013-09-12 | 2013-09-10 | 6.902 | 25,350,339 | -293,848 | 8.37% | 174,956,597 |
| 2013-09-11 | 2013-09-09 | 6.530 | 25,644,187 | -201,925 | 8.47% | 167,454,663 |
| 2013-09-10 | 2013-09-06 | 6.649 | 25,846,112 | -39,180 | 8.53% | 171,860,533 |
| 2013-09-09 | 2013-09-05 | 6.596 | 25,885,292 | -3,014 | 8.55% | 170,746,836 |
| 2013-09-06 | 2013-09-04 | 6.676 | 25,888,306 | +9,042 | 8.55% | 172,828,287 |
| 2013-09-05 | 2013-09-03 | 6.649 | 25,879,264 | -286,313 | 8.54% | 172,080,973 |
| 2013-09-04 | 2013-09-02 | 6.424 | 26,165,577 | -22,603 | 8.64% | 168,081,101 |
| 2013-09-03 | 2013-08-30 | 6.331 | 26,188,180 | +99,456 | 8.65% | 165,793,272 |
| 2013-09-02 | 2013-08-29 | 6.238 | 26,088,724 | +94,935 | 8.61% | 162,739,847 |
| 2013-08-30 | 2013-08-28 | 6.264 | 25,993,789 | -111,511 | 8.58% | 162,837,638 |
| 2013-08-29 | 2013-08-27 | 6.450 | 26,105,300 | -1,507 | 8.62% | 168,386,847 |
| 2013-08-28 | 2013-08-26 | 6.503 | 26,106,807 | +140,142 | 8.62% | 169,782,547 |
| 2013-08-27 | 2013-08-23 | 6.517 | 25,966,665 | +76,852 | 8.57% | 169,215,785 |
| 2013-08-26 | 2013-08-22 | 6.636 | 25,889,813 | -120,552 | 8.55% | 171,807,503 |
| 2013-08-23 | 2013-08-21 | 6.530 | 26,010,365 | -76,853 | 8.59% | 169,845,778 |
| 2013-08-22 | 2013-08-20 | 6.424 | 26,087,218 | +578,653 | 8.61% | 167,577,743 |
| 2013-08-21 | 2013-08-19 | 6.769 | 25,508,565 | +182,336 | 8.42% | 172,663,051 |
| 2013-08-20 | 2013-08-16 | 6.676 | 25,326,229 | +736,878 | 8.36% | 169,075,905 |
| 2013-08-19 | 2013-08-15 | 6.862 | 24,589,351 | +162,746 | 8.12% | 168,725,536 |
| 2013-08-16 | 2013-08-13 | 7.127 | 24,426,605 | +141,650 | 8.06% | 174,092,717 |
| 2013-08-15 | 2013-08-12 | 6.981 | 24,284,955 | +27,124 | 8.02% | 169,537,687 |
| 2013-08-13 | 2013-08-09 | 7.021 | 24,257,831 | -137,129 | 8.01% | 170,314,195 |
| 2013-08-12 | 2013-08-08 | 6.782 | 24,394,960 | +60,277 | 8.05% | 165,449,027 |
| 2013-08-09 | 2013-08-07 | 6.769 | 24,334,683 | -188,364 | 8.03% | 164,717,247 |
| 2013-08-08 | 2013-08-06 | 7.048 | 24,523,047 | +12,055 | 8.10% | 172,827,226 |
| 2013-08-07 | 2013-08-05 | 6.424 | 24,510,992 | +64,797 | 8.09% | 157,452,462 |
| 2013-08-06 | 2013-08-02 | 6.397 | 24,446,195 | +140,143 | 8.07% | 156,387,313 |
| 2013-08-05 | 2013-08-01 | 6.304 | 24,306,052 | +52,742 | 8.02% | 153,232,624 |
| 2013-08-02 | 2013-07-31 | 6.079 | 24,253,310 | +99,456 | 8.01% | 147,427,908 |
| 2013-08-01 | 2013-07-30 | 6.105 | 24,153,854 | +177,815 | 7.97% | 147,464,498 |
| 2013-07-31 | 2013-07-29 | 6.198 | 23,976,039 | -3,014 | 7.92% | 148,606,404 |
| 2013-07-30 | 2013-07-26 | 6.371 | 23,979,053 | +37,673 | 7.92% | 152,762,400 |
| 2013-07-29 | 2013-07-25 | 6.424 | 23,941,380 | +164,253 | 7.90% | 153,793,418 |
| 2013-07-26 | 2013-07-24 | 6.464 | 23,777,127 | +351,109 | 7.85% | 153,685,023 |
| 2013-07-25 | 2013-07-23 | 6.437 | 23,426,018 | -437,003 | 7.73% | 150,793,777 |
| 2013-07-24 | 2013-07-22 | 5.972 | 23,863,021 | +370,699 | 7.88% | 142,521,749 |
| 2013-07-23 | 2013-07-19 | 5.906 | 23,492,322 | +43,701 | 7.76% | 138,748,777 |
| 2013-07-22 | 2013-07-18 | 5.535 | 23,448,621 | +40,686 | 7.74% | 129,776,653 |
| 2013-07-19 | 2013-07-17 | 5.614 | 23,407,935 | +135,622 | 7.73% | 131,415,526 |
| 2013-07-18 | 2013-07-16 | 5.747 | 23,272,313 | +49,728 | 7.68% | 133,742,874 |
| 2013-07-17 | 2013-07-15 | 5.800 | 23,222,585 | +6,027 | 7.67% | 134,689,954 |
| 2013-07-16 | 2013-07-12 | 5.548 | 23,216,558 | +13,563 | 7.67% | 128,800,433 |
| 2013-07-15 | 2013-07-11 | 5.468 | 23,202,995 | +22,603 | 7.66% | 126,877,458 |
| 2013-07-12 | 2013-07-10 | 5.136 | 23,180,392 | +114,525 | 7.65% | 119,062,486 |
| 2013-07-11 | 2013-07-09 | 5.243 | 23,065,867 | +179,322 | 7.62% | 120,923,327 |
| 2013-07-10 | 2013-07-08 | 5.402 | 22,886,545 | +162,746 | 7.56% | 123,628,287 |
| 2013-07-09 | 2013-07-05 | 5.614 | 22,723,799 | +3,014 | 7.50% | 127,574,688 |
| 2013-07-08 | 2013-07-04 | 5.548 | 22,720,785 | +3,014 | 7.50% | 126,049,992 |
| 2013-07-05 | 2013-07-03 | 5.455 | 22,717,771 | -19,590 | 7.50% | 123,922,665 |
| 2013-07-04 | 2013-07-02 | 5.561 | 22,737,361 | +24,111 | 7.51% | 126,443,727 |
| 2013-07-03 | 2013-06-28 | 5.667 | 22,713,250 | +85,894 | 7.50% | 128,721,284 |
| 2013-07-02 | 2013-06-27 | 5.535 | 22,627,356 | +150,690 | 7.47% | 125,231,353 |
| 2013-06-28 | 2013-06-26 | 5.508 | 22,476,666 | +189,871 | 7.42% | 123,800,727 |
| 2013-06-27 | 2013-06-25 | 5.428 | 22,286,795 | +513,856 | 7.36% | 120,980,154 |
| 2013-06-26 | 2013-06-24 | 5.535 | 21,772,939 | +61,783 | 7.19% | 120,502,572 |
| 2013-06-25 | 2013-06-21 | 5.972 | 21,711,156 | +183,843 | 7.17% | 129,669,749 |
| 2013-06-24 | 2013-06-20 | 6.012 | 21,527,313 | +113,018 | 7.11% | 129,428,892 |
| 2013-06-21 | 2013-06-19 | 6.566 | 21,414,295 | +79,866 | 7.07% | 140,602,965 |
| 2013-06-20 | 2013-06-18 | 6.539 | 21,334,429 | +672,764 | 7.04% | 139,497,339 |
| 2013-06-19 | 2013-06-17 | 6.566 | 20,661,665 | +104,243 | 7.00% | 135,661,313 |
| 2013-06-18 | 2013-06-14 | 6.511 | 20,557,422 | +111,583 | 6.97% | 133,856,729 |
| 2013-06-17 | 2013-06-13 | 6.607 | 20,445,839 | +281,895 | 6.93% | 135,079,777 |
| 2013-06-14 | 2013-06-11 | 6.797 | 20,163,944 | +280,427 | 6.83% | 137,062,828 |
| 2013-06-13 | 2013-06-10 | 6.975 | 19,883,517 | +89,561 | 6.74% | 138,677,763 |
| 2013-06-11 | 2013-06-07 | 7.097 | 19,793,956 | +104,242 | 6.71% | 140,479,834 |
| 2013-06-10 | 2013-06-06 | 7.124 | 19,689,714 | +13,214 | 6.67% | 140,276,447 |
| 2013-06-07 | 2013-06-05 | 7.261 | 19,676,500 | +79,283 | 6.67% | 142,862,656 |
| 2013-06-06 | 2013-06-04 | 7.301 | 19,597,217 | +449,270 | 6.64% | 143,087,881 |
| 2013-06-05 | 2013-06-03 | 7.424 | 19,147,947 | +79,283 | 6.49% | 142,155,079 |
| 2013-06-04 | 2013-05-31 | 7.560 | 19,068,664 | +77,815 | 6.46% | 144,164,029 |
| 2013-06-03 | 2013-05-30 | 7.628 | 18,990,849 | +45,515 | 6.44% | 144,869,202 |
| 2013-05-31 | 2013-05-29 | 7.696 | 18,945,334 | +69,005 | 6.42% | 145,812,372 |
| 2013-05-30 | 2013-05-28 | 7.751 | 18,876,329 | +110,115 | 6.40% | 146,309,816 |
| 2013-05-29 | 2013-05-27 | 7.724 | 18,766,214 | -32,300 | 6.36% | 144,945,049 |
| 2013-05-28 | 2013-05-24 | 7.751 | 18,798,514 | +259,872 | 6.37% | 145,706,675 |
| 2013-05-27 | 2013-05-23 | 7.901 | 18,538,642 | +41,110 | 6.28% | 146,470,300 |
| 2013-05-24 | 2013-05-22 | 8.173 | 18,497,532 | +71,942 | 6.27% | 151,184,998 |
| 2013-05-23 | 2013-05-21 | 8.187 | 18,425,590 | -39,642 | 6.24% | 150,847,993 |
| 2013-05-22 | 2013-05-20 | 8.160 | 18,465,232 | -135,075 | 6.26% | 150,669,467 |
| 2013-05-21 | 2013-05-16 | 8.023 | 18,600,307 | +118,925 | 6.30% | 149,237,879 |
| 2013-05-20 | 2013-05-15 | 8.023 | 18,481,382 | +346,496 | 6.26% | 148,283,695 |
| 2013-05-16 | 2013-05-14 | 8.078 | 18,134,886 | +30,832 | 6.15% | 146,491,756 |
| 2013-05-15 | 2013-05-13 | 8.269 | 18,104,054 | +95,434 | 6.13% | 149,695,308 |
| 2013-05-14 | 2013-05-10 | 8.446 | 18,008,620 | +39,641 | 6.10% | 152,095,297 |
| 2013-05-13 | 2013-05-09 | 8.364 | 17,968,979 | +136,543 | 6.09% | 150,291,851 |
| 2013-05-10 | 2013-05-08 | 8.514 | 17,832,436 | -262,808 | 6.04% | 151,821,876 |
| 2013-05-09 | 2013-05-07 | 8.200 | 18,095,244 | -7,341 | 6.13% | 148,389,987 |
| 2013-05-08 | 2013-05-06 | 8.092 | 18,102,585 | -55,792 | 6.13% | 146,477,427 |
| 2013-05-07 | 2013-05-03 | 7.819 | 18,158,377 | +36,705 | 6.15% | 141,981,769 |
| 2013-05-06 | 2013-05-02 | 7.642 | 18,121,672 | +463,952 | 6.14% | 138,485,654 |
| 2013-05-03 | 2013-04-30 | 7.874 | 17,657,720 | +64,601 | 5.98% | 139,029,232 |
| 2013-05-02 | 2013-04-29 | 7.805 | 17,593,119 | +105,711 | 5.96% | 137,322,317 |
| 2013-04-30 | 2013-04-26 | 7.969 | 17,487,408 | +248,126 | 5.93% | 139,355,775 |
| 2013-04-29 | 2013-04-25 | 8.064 | 17,239,282 | -17,618 | 5.84% | 139,022,323 |
| 2013-04-26 | 2013-04-24 | 8.051 | 17,256,900 | +362,646 | 5.85% | 138,929,325 |
| 2013-04-25 | 2013-04-23 | 7.983 | 16,894,254 | +321,537 | 5.72% | 134,859,112 |
| 2013-04-24 | 2013-04-22 | 8.187 | 16,572,717 | +108,647 | 5.62% | 135,678,754 |
| 2013-04-23 | 2013-04-19 | 8.282 | 16,464,070 | +99,838 | 5.58% | 136,359,200 |
| 2013-04-22 | 2013-04-18 | 8.078 | 16,364,232 | +95,433 | 5.55% | 132,188,594 |
| 2013-04-19 | 2013-04-17 | 8.105 | 16,268,799 | +17,619 | 5.51% | 131,860,926 |
| 2013-04-18 | 2013-04-16 | 8.132 | 16,251,180 | +96,901 | 5.51% | 132,160,871 |
| 2013-04-17 | 2013-04-15 | 8.092 | 16,154,279 | +38,173 | 5.47% | 130,712,670 |
| 2013-04-16 | 2013-04-12 | 8.350 | 16,116,106 | +58,728 | 5.46% | 134,574,957 |
| 2013-04-15 | 2013-04-11 | 8.541 | 16,057,378 | -83,687 | 5.44% | 137,146,849 |
| 2013-04-12 | 2013-04-10 | 8.350 | 16,141,065 | +88,092 | 5.47% | 134,783,373 |
| 2013-04-11 | 2013-04-09 | 8.037 | 16,052,973 | +93,965 | 5.44% | 129,018,250 |
| 2013-04-10 | 2013-04-08 | 7.942 | 15,959,008 | +184,994 | 5.41% | 126,741,286 |
| 2013-04-09 | 2013-04-05 | 8.078 | 15,774,014 | +49,919 | 5.35% | 127,420,873 |
| 2013-04-08 | 2013-04-03 | 8.500 | 15,724,095 | +91,028 | 5.33% | 133,657,677 |
| 2013-04-05 | 2013-04-02 | 8.541 | 15,633,067 | +336,219 | 5.30% | 133,522,788 |
| 2013-04-03 | 2013-03-28 | 9.413 | 15,296,848 | +107,179 | 5.18% | 143,987,125 |
| 2013-04-02 | 2013-03-27 | 9.726 | 15,189,669 | +8,809 | 5.15% | 147,737,309 |
| 2013-03-28 | 2013-03-26 | 9.781 | 15,180,860 | +71,942 | 5.14% | 148,478,811 |
| 2013-03-27 | 2013-03-25 | 9.849 | 15,108,918 | +7,341 | 5.12% | 148,804,246 |
| 2013-03-26 | 2013-03-22 | 9.931 | 15,101,577 | +22,023 | 5.12% | 149,966,236 |
| 2013-03-25 | 2013-03-21 | 10.121 | 15,079,554 | -149,757 | 5.11% | 152,623,346 |
| 2013-03-22 | 2013-03-20 | 9.767 | 15,229,311 | -26,427 | 5.16% | 148,745,238 |
| 2013-03-21 | 2013-03-19 | 9.522 | 15,255,738 | +36,705 | 5.17% | 145,262,682 |
| 2013-03-20 | 2013-03-18 | 9.522 | 15,219,033 | +10,277 | 5.16% | 144,913,183 |
| 2013-03-19 | 2013-03-15 | 9.726 | 15,208,756 | +79,283 | 5.15% | 147,922,952 |
| 2013-03-18 | 2013-03-14 | 9.944 | 15,129,473 | +91,029 | 5.13% | 150,449,352 |
| 2013-03-15 | 2013-03-13 | 9.713 | 15,038,444 | +182,057 | 5.10% | 146,061,613 |
| 2013-03-14 | 2013-03-12 | 10.121 | 14,856,387 | +19,087 | 5.03% | 150,364,626 |
| 2013-03-13 | 2013-03-11 | 10.394 | 14,837,300 | +108,647 | 5.03% | 154,213,742 |
| 2013-03-12 | 2013-03-08 | 10.448 | 14,728,653 | -26,428 | 4.99% | 153,887,043 |
| 2013-03-11 | 2013-03-07 | 10.421 | 14,755,081 | -51,387 | 5.00% | 153,761,177 |
| 2013-03-08 | 2013-03-06 | 10.625 | 14,806,468 | -49,919 | 5.02% | 157,322,100 |
| 2013-03-07 | 2013-03-05 | 10.680 | 14,856,387 | +33,769 | 5.03% | 158,662,001 |
| 2013-03-06 | 2013-03-04 | 10.353 | 14,822,618 | +102,774 | 5.02% | 153,455,398 |
| 2013-03-05 | 2013-03-01 | 10.380 | 14,719,844 | +32,301 | 4.99% | 152,792,431 |
| 2013-03-04 | 2013-02-28 | 10.312 | 14,687,543 | +177,652 | 4.98% | 151,456,770 |
| 2013-03-01 | 2013-02-27 | 10.080 | 14,509,891 | +7,341 | 4.92% | 146,264,702 |
| 2013-02-28 | 2013-02-26 | 9.944 | 14,502,550 | +30,832 | 4.91% | 144,215,152 |
| 2013-02-27 | 2013-02-25 | 10.217 | 14,471,718 | +107,179 | 4.90% | 147,851,255 |
| 2013-02-26 | 2013-02-22 | 10.312 | 14,364,539 | +5,873 | 4.87% | 148,125,979 |
| 2013-02-25 | 2013-02-21 | 10.326 | 14,358,666 | +298,046 | 4.87% | 148,261,012 |
| 2013-02-22 | 2013-02-20 | 10.680 | 14,060,620 | -30,833 | 4.76% | 150,163,435 |
| 2013-02-21 | 2013-02-19 | 10.666 | 14,091,453 | -151,225 | 4.78% | 150,300,768 |
| 2013-02-20 | 2013-02-18 | 10.775 | 14,242,678 | -93,965 | 4.83% | 153,465,868 |
| 2013-02-19 | 2013-02-15 | 10.652 | 14,336,643 | +359,710 | 4.86% | 152,720,693 |
| 2013-02-18 | 2013-02-14 | 10.707 | 13,976,933 | -110,115 | 4.74% | 149,650,472 |
| 2013-02-15 | 2013-02-08 | 10.489 | 14,087,048 | +117,456 | 4.77% | 147,759,149 |
| 2013-02-14 | 2013-02-07 | 10.230 | 13,969,592 | +207,017 | 4.73% | 142,911,547 |
| 2013-02-08 | 2013-02-06 | 10.571 | 13,762,575 | +19,087 | 4.66% | 145,480,599 |
| 2013-02-07 | 2013-02-05 | 10.448 | 13,743,488 | +167,375 | 4.66% | 143,593,900 |
| 2013-02-06 | 2013-02-04 | 10.707 | 13,576,113 | +71,942 | 4.60% | 145,358,908 |
| 2013-02-05 | 2013-02-01 | 10.857 | 13,504,171 | -19,087 | 4.58% | 146,612,133 |
| 2013-02-04 | 2013-01-31 | 10.789 | 13,523,258 | -1,468 | 4.58% | 145,898,281 |
| 2013-02-01 | 2013-01-30 | 10.857 | 13,524,726 | -286,300 | 4.58% | 146,835,294 |
| 2013-01-31 | 2013-01-29 | 10.761 | 13,811,026 | +10,278 | 4.68% | 148,626,652 |
| 2013-01-30 | 2013-01-28 | 10.584 | 13,800,748 | +295,109 | 4.68% | 146,072,111 |
| 2013-01-29 | 2013-01-25 | 10.652 | 13,505,639 | +111,583 | 4.58% | 143,868,445 |
| 2013-01-28 | 2013-01-24 | 11.116 | 13,394,056 | +46,983 | 4.54% | 148,883,281 |
| 2013-01-25 | 2013-01-23 | 11.156 | 13,347,073 | +54,323 | 4.52% | 148,906,480 |
| 2013-01-24 | 2013-01-22 | 11.265 | 13,292,750 | +45,514 | 4.50% | 149,749,026 |
| 2013-01-23 | 2013-01-21 | 11.388 | 13,247,236 | +61,665 | 4.49% | 150,860,385 |
| 2013-01-22 | 2013-01-18 | 11.524 | 13,185,571 | -33,769 | 4.47% | 151,954,290 |
| 2013-01-21 | 2013-01-17 | 11.347 | 13,219,340 | +138,011 | 4.48% | 150,002,479 |
| 2013-01-18 | 2013-01-16 | 11.497 | 13,081,329 | -521,212 | 4.43% | 150,396,585 |
| 2013-01-17 | 2013-01-15 | 11.170 | 13,602,541 | -381,733 | 4.61% | 151,941,901 |
| 2013-01-16 | 2013-01-14 | 10.830 | 13,984,274 | +63,133 | 4.74% | 151,443,527 |
| 2013-01-15 | 2013-01-11 | 10.748 | 13,921,141 | -29,364 | 4.72% | 149,622,014 |
| 2013-01-14 | 2013-01-10 | 10.857 | 13,950,505 | -4,405 | 4.73% | 151,457,893 |
| 2013-01-11 | 2013-01-09 | 11.034 | 13,954,910 | -19,086 | 4.73% | 153,976,952 |
| 2013-01-10 | 2013-01-08 | 10.830 | 13,973,996 | +132,138 | 4.74% | 151,332,220 |
| 2013-01-09 | 2013-01-07 | 11.034 | 13,841,858 | +157,098 | 4.69% | 152,729,549 |
| 2013-01-08 | 2013-01-04 | 10.870 | 13,684,760 | +214,357 | 4.64% | 148,759,167 |
| 2013-01-07 | 2013-01-03 | 11.020 | 13,470,403 | -563,790 | 4.56% | 148,447,460 |
| 2013-01-04 | 2013-01-02 | 10.571 | 14,034,193 | -67,537 | 4.76% | 148,351,802 |
| 2013-01-03 | 2012-12-31 | 10.339 | 14,101,730 | -58,728 | 4.78% | 145,800,103 |
| 2013-01-02 | 2012-12-27 | 10.407 | 14,160,458 | -157,098 | 4.80% | 147,371,777 |
| 2012-12-28 | 2012-12-24 | 10.435 | 14,317,556 | -5,873 | 4.85% | 149,396,809 |
| 2012-12-27 | 2012-12-20 | 10.543 | 14,323,429 | +48,451 | 4.85% | 151,019,011 |
| 2012-12-21 | 2012-12-19 | 10.298 | 14,274,978 | +135,075 | 4.84% | 147,007,978 |
| 2012-12-20 | 2012-12-18 | 10.366 | 14,139,903 | +209,953 | 4.79% | 146,580,010 |
| 2012-12-19 | 2012-12-17 | 10.612 | 13,929,950 | -207,017 | 4.72% | 147,819,142 |
| 2012-12-18 | 2012-12-14 | 10.625 | 14,136,967 | -207,017 | 4.79% | 150,208,500 |
| 2012-12-17 | 2012-12-13 | 10.407 | 14,343,984 | +69,006 | 4.86% | 149,281,782 |
| 2012-12-14 | 2012-12-12 | 10.557 | 14,274,978 | -60,197 | 4.84% | 150,702,623 |
| 2012-12-13 | 2012-12-11 | 10.148 | 14,335,175 | +199,676 | 4.86% | 145,479,880 |
| 2012-12-12 | 2012-12-10 | 10.217 | 14,135,499 | +356,774 | 4.79% | 144,416,252 |
| 2012-12-11 | 2012-12-07 | 10.108 | 13,778,725 | -192,335 | 4.67% | 139,269,687 |
| 2012-12-10 | 2012-12-06 | 9.713 | 13,971,060 | -142,416 | 4.73% | 135,694,595 |
| 2012-12-07 | 2012-12-05 | 9.767 | 14,113,476 | -33,768 | 4.78% | 137,846,837 |
| 2012-12-06 | 2012-12-04 | 9.454 | 14,147,244 | +115,988 | 4.79% | 133,744,206 |
| 2012-12-05 | 2012-12-03 | 9.958 | 14,031,256 | -115,988 | 4.75% | 139,719,681 |
| 2012-12-04 | 2012-11-30 | 9.971 | 14,147,244 | -101,307 | 4.79% | 141,067,375 |
| 2012-12-03 | 2012-11-29 | 9.971 | 14,248,551 | -138,011 | 4.83% | 142,077,545 |
| 2012-11-30 | 2012-11-28 | 9.931 | 14,386,562 | -108,647 | 4.88% | 142,865,778 |
| 2012-11-29 | 2012-11-27 | 9.726 | 14,495,209 | -115,254 | 4.91% | 140,982,872 |
| 2012-11-28 | 2012-11-26 | 9.726 | 14,610,463 | -161,502 | 4.95% | 142,103,852 |
| 2012-11-27 | 2012-11-23 | 9.685 | 14,771,965 | -761,998 | 5.01% | 143,070,973 |
| 2012-11-26 | 2012-11-22 | 9.113 | 15,533,963 | -201,144 | 5.26% | 141,563,746 |
| 2012-11-23 | 2012-11-21 | 9.059 | 15,735,107 | -253,999 | 5.33% | 142,539,426 |
| 2012-11-22 | 2012-11-20 | 8.977 | 15,989,106 | -214,358 | 5.42% | 143,533,494 |
| 2012-11-21 | 2012-11-19 | 9.059 | 16,203,464 | -182,057 | 5.49% | 146,782,126 |
| 2012-11-20 | 2012-11-16 | 8.950 | 16,385,521 | -145,352 | 5.55% | 146,645,684 |
| 2012-11-19 | 2012-11-15 | 8.541 | 16,530,873 | +114,520 | 5.60% | 141,190,993 |
| 2012-11-16 | 2012-11-14 | 8.691 | 16,416,353 | +135,074 | 5.56% | 142,672,747 |
| 2012-11-15 | 2012-11-13 | 8.514 | 16,281,279 | +167,376 | 5.52% | 138,615,628 |
| 2012-11-14 | 2012-11-12 | 8.800 | 16,113,903 | -27,896 | 5.46% | 141,800,226 |
| 2012-11-13 | 2012-11-09 | 8.909 | 16,141,799 | +19,086 | 5.47% | 143,804,787 |
| 2012-11-12 | 2012-11-08 | 8.977 | 16,122,713 | +271,618 | 5.46% | 144,732,878 |
| 2012-11-09 | 2012-11-07 | 9.209 | 15,851,095 | -167,375 | 5.37% | 145,965,301 |
| 2012-11-08 | 2012-11-06 | 9.140 | 16,018,470 | +86,624 | 5.43% | 146,415,553 |
| 2012-11-07 | 2012-11-05 | 9.195 | 15,931,846 | +70,474 | 5.40% | 146,491,874 |
| 2012-11-06 | 2012-11-02 | 9.018 | 15,861,372 | -20,555 | 5.37% | 143,035,027 |
| 2012-11-05 | 2012-11-01 | 8.963 | 15,881,927 | +22,023 | 5.38% | 142,355,008 |
| 2012-11-02 | 2012-10-31 | 8.813 | 15,859,904 | +11,745 | 5.37% | 139,781,114 |
| 2012-11-01 | 2012-10-30 | 8.636 | 15,848,159 | +4,405 | 5.37% | 136,871,094 |
| 2012-10-31 | 2012-10-29 | 8.773 | 15,843,754 | -10,277 | 5.37% | 138,991,301 |
| 2012-10-30 | 2012-10-26 | 8.582 | 15,854,031 | +95,433 | 5.37% | 136,057,947 |
| 2012-10-29 | 2012-10-25 | 8.854 | 15,758,598 | +249,595 | 5.34% | 139,532,249 |
| 2012-10-26 | 2012-10-24 | 9.154 | 15,509,003 | +287,767 | 5.26% | 141,970,076 |
| 2012-10-25 | 2012-10-22 | 9.031 | 15,221,236 | -51,387 | 5.16% | 137,469,739 |
| 2012-10-24 | 2012-10-19 | 8.868 | 15,272,623 | -88,092 | 5.18% | 135,437,298 |
| 2012-10-22 | 2012-10-18 | 8.977 | 15,360,715 | +1,468 | 5.21% | 137,892,456 |
| 2012-10-19 | 2012-10-17 | 8.732 | 15,359,247 | +118,925 | 5.20% | 134,113,228 |
| 2012-10-18 | 2012-10-16 | 8.800 | 15,240,322 | +187,930 | 5.16% | 134,112,828 |
| 2012-10-17 | 2012-10-15 | 8.759 | 15,052,392 | -76,347 | 5.10% | 131,843,934 |
| 2012-10-16 | 2012-10-12 | 8.773 | 15,128,739 | -44,046 | 5.13% | 132,718,743 |
| 2012-10-15 | 2012-10-11 | 8.732 | 15,172,785 | -192,334 | 5.14% | 132,485,087 |
| 2012-10-12 | 2012-10-10 | 8.854 | 15,365,119 | -246,659 | 5.21% | 136,048,246 |
| 2012-10-11 | 2012-10-09 | 8.541 | 15,611,778 | -229,040 | 5.29% | 133,340,957 |
| 2012-10-10 | 2012-10-08 | 8.228 | 15,840,818 | +14,683 | 5.37% | 130,334,144 |
| 2012-10-09 | 2012-10-05 | 8.309 | 15,826,135 | +83,687 | 5.36% | 131,506,846 |
| 2012-10-08 | 2012-10-04 | 8.282 | 15,742,448 | +38,173 | 5.33% | 130,382,561 |
| 2012-10-05 | 2012-10-03 | 8.269 | 15,704,275 | +24,960 | 5.32% | 129,852,479 |
| 2012-10-04 | 2012-09-28 | 8.132 | 15,679,315 | -46,983 | 5.31% | 127,510,244 |
| 2012-10-03 | 2012-09-27 | 8.037 | 15,726,298 | -8,809 | 5.33% | 126,392,753 |
| 2012-09-28 | 2012-09-26 | 7.996 | 15,735,107 | +76,347 | 5.33% | 125,820,516 |
| 2012-09-27 | 2012-09-25 | 8.132 | 15,658,760 | +19,086 | 5.31% | 127,343,083 |
| 2012-09-26 | 2012-09-24 | 8.132 | 15,639,674 | -4,404 | 5.30% | 127,187,868 |
| 2012-09-25 | 2012-09-21 | 8.173 | 15,644,078 | +132,138 | 5.30% | 127,862,998 |
| 2012-09-24 | 2012-09-20 | 8.228 | 15,511,940 | +30,832 | 5.26% | 127,628,221 |
| 2012-09-21 | 2012-09-19 | 8.364 | 15,481,108 | -70,473 | 5.25% | 129,483,393 |
| 2012-09-20 | 2012-09-18 | 8.187 | 15,551,581 | +101,306 | 5.27% | 127,318,842 |
| 2012-09-19 | 2012-09-17 | 8.323 | 15,450,275 | -127,734 | 5.24% | 128,594,112 |
| 2012-09-18 | 2012-09-14 | 8.051 | 15,578,009 | +170,312 | 5.28% | 125,413,155 |
| 2012-09-17 | 2012-09-13 | 7.887 | 15,407,697 | +57,260 | 5.22% | 121,523,412 |
| 2012-09-14 | 2012-09-12 | 7.942 | 15,350,437 | +96,901 | 5.20% | 121,908,211 |
| 2012-09-13 | 2012-09-11 | 7.901 | 15,253,536 | +101,306 | 5.17% | 120,515,300 |
| 2012-09-12 | 2012-09-10 | 8.064 | 15,152,230 | -5,873 | 5.13% | 122,191,760 |
| 2012-09-11 | 2012-09-07 | 8.037 | 15,158,103 | +107,179 | 5.14% | 121,826,152 |
| 2012-09-10 | 2012-09-06 | 7.737 | 15,050,924 | +46,983 | 5.10% | 116,454,201 |
| 2012-09-07 | 2012-09-05 | 7.424 | 15,003,941 | +92,496 | 5.08% | 111,389,822 |
| 2012-09-06 | 2012-09-04 | 7.656 | 14,911,445 | +207,017 | 5.05% | 114,156,254 |
| 2012-09-05 | 2012-09-03 | 7.874 | 14,704,428 | +315,664 | 4.98% | 115,776,292 |
| 2012-09-04 | 2012-08-31 | 8.064 | 14,388,764 | +79,283 | 4.88% | 116,034,960 |
| 2012-09-03 | 2012-08-30 | 8.255 | 14,309,481 | +29,364 | 4.85% | 118,124,550 |
| 2012-08-31 | 2012-08-29 | 8.255 | 14,280,117 | +45,514 | 4.84% | 117,882,151 |
| 2012-08-30 | 2012-08-28 | 8.459 | 14,234,603 | +44,047 | 4.82% | 120,415,008 |
| 2012-08-29 | 2012-08-27 | 8.364 | 14,190,556 | +129,201 | 4.81% | 118,689,266 |
| 2012-08-28 | 2012-08-24 | 8.514 | 14,061,355 | +1,469 | 4.76% | 119,715,629 |
| 2012-08-27 | 2012-08-23 | 8.650 | 14,059,886 | +83,687 | 4.76% | 121,618,372 |
| 2012-08-24 | 2012-08-22 | 8.691 | 13,976,199 | +10,278 | 4.74% | 121,465,632 |
| 2012-08-23 | 2012-08-21 | 8.568 | 13,965,921 | +19,086 | 4.73% | 119,664,102 |
| 2012-08-22 | 2012-08-20 | 8.636 | 13,946,835 | +5,873 | 4.73% | 120,450,493 |
| 2012-08-21 | 2012-08-17 | 8.364 | 13,940,962 | +23,491 | 4.72% | 116,601,671 |
| 2012-08-20 | 2012-08-16 | 8.378 | 13,917,471 | +10,278 | 4.72% | 116,594,779 |
| 2012-08-17 | 2012-08-15 | 8.337 | 13,907,193 | +132,138 | 4.71% | 115,940,339 |
| 2012-08-16 | 2012-08-14 | 8.596 | 13,775,055 | -63,133 | 4.67% | 118,403,997 |
| 2012-08-15 | 2012-08-13 | 8.527 | 13,838,188 | +61,665 | 4.69% | 118,004,134 |
| 2012-08-14 | 2012-08-10 | 8.936 | 13,776,523 | +168,843 | 4.67% | 123,108,240 |
| 2012-08-13 | 2012-08-09 | 9.263 | 13,607,680 | -115,988 | 4.61% | 126,048,204 |
| 2012-08-10 | 2012-08-08 | 8.922 | 13,723,668 | +42,578 | 4.65% | 122,448,978 |
| 2012-08-09 | 2012-08-07 | 8.800 | 13,681,090 | -251,063 | 4.64% | 120,391,792 |
| 2012-08-08 | 2012-08-06 | 8.378 | 13,932,153 | +113,052 | 4.72% | 116,717,778 |
| 2012-08-07 | 2012-08-03 | 8.323 | 13,819,101 | +60,196 | 4.68% | 115,017,696 |
| 2012-08-06 | 2012-08-02 | 8.500 | 13,758,905 | -157,097 | 4.66% | 116,953,204 |
| 2012-08-03 | 2012-08-01 | 8.418 | 13,916,002 | -234,913 | 4.72% | 117,151,167 |
| 2012-08-02 | 2012-07-31 | 8.282 | 14,150,915 | -196,739 | 4.80% | 117,201,120 |
| 2012-08-01 | 2012-07-30 | 7.942 | 14,347,654 | -69,006 | 4.86% | 113,944,433 |
| 2012-07-31 | 2012-07-27 | 7.996 | 14,416,660 | -55,792 | 4.89% | 115,277,996 |
| 2012-07-30 | 2012-07-26 | 7.860 | 14,472,452 | +95,434 | 4.90% | 113,752,668 |
| 2012-07-27 | 2012-07-25 | 8.173 | 14,377,018 | -89,561 | 4.87% | 117,506,997 |
| 2012-07-26 | 2012-07-24 | 8.187 | 14,466,579 | -157,098 | 4.90% | 118,436,067 |
| 2012-07-25 | 2012-07-23 | 7.969 | 14,623,677 | -164,438 | 4.96% | 116,534,928 |
| 2012-07-24 | 2012-07-20 | 7.778 | 14,788,115 | -79,283 | 5.01% | 115,025,092 |
| 2012-07-23 | 2012-07-19 | 8.023 | 14,867,398 | -69,006 | 5.04% | 119,287,222 |
| 2012-07-20 | 2012-07-18 | 8.160 | 14,936,404 | +32,300 | 5.06% | 121,875,535 |
| 2012-07-19 | 2012-07-17 | 8.173 | 14,904,104 | +142,416 | 5.05% | 121,815,004 |
| 2012-07-18 | 2012-07-16 | 8.214 | 14,761,688 | +23,492 | 5.00% | 121,254,257 |
| 2012-07-17 | 2012-07-13 | 8.160 | 14,738,196 | +32,300 | 4.99% | 120,258,231 |
| 2012-07-16 | 2012-07-12 | 8.146 | 14,705,896 | +30,832 | 4.98% | 119,794,350 |
| 2012-07-13 | 2012-07-11 | 8.200 | 14,675,064 | +48,451 | 4.97% | 120,342,812 |
| 2012-07-12 | 2012-07-10 | 8.214 | 14,626,613 | +179,121 | 4.96% | 120,144,735 |
| 2012-07-11 | 2012-07-09 | 8.269 | 14,447,492 | +220,230 | 4.90% | 119,460,634 |
| 2012-07-10 | 2012-07-06 | 8.173 | 14,227,262 | +518,276 | 4.82% | 116,283,003 |
| 2012-07-09 | 2012-07-05 | 8.459 | 13,708,986 | +17,619 | 4.65% | 115,968,648 |
| 2012-07-06 | 2012-07-04 | 8.527 | 13,691,367 | +85,156 | 4.64% | 116,752,128 |
| 2012-07-05 | 2012-07-03 | 8.514 | 13,606,211 | +11,745 | 4.61% | 115,840,622 |
| 2012-07-04 | 2012-06-29 | 8.446 | 13,594,466 | +105,711 | 4.61% | 114,814,702 |
| 2012-07-03 | 2012-06-28 | 8.378 | 13,488,755 | +30,832 | 4.57% | 113,003,174 |
| 2012-06-29 | 2012-06-27 | 8.732 | 13,457,923 | +1,468 | 4.56% | 117,511,327 |
| 2012-06-28 | 2012-06-26 | 8.854 | 13,456,455 | -17,618 | 4.56% | 119,148,254 |
| 2012-06-27 | 2012-06-25 | 8.732 | 13,474,073 | +1,468 | 4.57% | 117,652,345 |
| 2012-06-26 | 2012-06-22 | 8.705 | 13,472,605 | -36,705 | 4.57% | 117,272,476 |
| 2012-06-25 | 2012-06-21 | 8.882 | 13,509,310 | -35,237 | 4.58% | 119,984,301 |
| 2012-06-22 | 2012-06-20 | 9.018 | 13,544,547 | -36,705 | 4.59% | 122,142,312 |
| 2012-06-21 | 2012-06-19 | 8.977 | 13,581,252 | -19,087 | 4.60% | 121,918,296 |
| 2012-06-20 | 2012-06-18 | 8.841 | 13,600,339 | -4,404 | 4.61% | 120,236,989 |
| 2012-06-19 | 2012-06-15 | 8.854 | 13,604,743 | +46,982 | 4.61% | 120,461,248 |
| 2012-06-18 | 2012-06-14 | 8.732 | 13,557,761 | -73,410 | 4.59% | 118,383,088 |
| 2012-06-15 | 2012-06-13 | 8.800 | 13,631,171 | -17,618 | 4.62% | 119,952,511 |
| 2012-06-14 | 2012-06-12 | 8.650 | 13,648,789 | +70,473 | 4.63% | 118,062,372 |
| 2012-06-13 | 2012-06-11 | 8.677 | 13,578,316 | +52,856 | 4.60% | 117,822,709 |
| 2012-06-12 | 2012-06-08 | 8.350 | 13,525,460 | +95,433 | 4.58% | 112,942,184 |
| 2012-06-11 | 2012-06-07 | 8.514 | 13,430,027 | -11,746 | 4.55% | 114,340,626 |
| 2012-06-08 | 2012-06-06 | 8.459 | 13,441,773 | +38,174 | 4.55% | 113,708,209 |
| 2012-06-07 | 2012-06-05 | 8.514 | 13,403,599 | +77,815 | 4.54% | 114,115,623 |
| 2012-06-06 | 2012-06-04 | 8.759 | 13,325,784 | +1,468 | 4.52% | 116,720,571 |
| 2012-06-05 | 2012-06-01 | 9.168 | 13,324,316 | -16,150 | 4.52% | 122,152,863 |
| 2012-06-04 | 2012-05-31 | 9.372 | 13,340,466 | +1,468 | 4.52% | 125,026,795 |
| 2012-06-01 | 2012-05-30 | 9.345 | 13,338,998 | +157,098 | 4.52% | 124,649,627 |
| 2012-05-31 | 2012-05-29 | 9.644 | 13,181,900 | +2,936 | 4.47% | 127,132,015 |
| 2012-05-30 | 2012-05-28 | 9.290 | 13,178,964 | +69,005 | 4.47% | 122,436,049 |
| 2012-05-29 | 2012-05-25 | 9.086 | 13,109,959 | +98,370 | 4.44% | 119,116,199 |
| 2012-05-28 | 2012-05-24 | 8.882 | 13,011,589 | +145,352 | 4.41% | 115,563,741 |
| 2012-05-25 | 2012-05-23 | 9.113 | 12,866,237 | +46,983 | 4.36% | 117,252,288 |
| 2012-05-24 | 2012-05-22 | 9.535 | 12,819,254 | +41,110 | 4.34% | 122,237,498 |
| 2012-05-23 | 2012-05-21 | 9.399 | 12,778,144 | +39,641 | 4.33% | 120,104,846 |
| 2012-05-22 | 2012-05-18 | 9.168 | 12,738,503 | -16,150 | 4.32% | 116,782,325 |
| 2012-05-21 | 2012-05-17 | 9.168 | 12,754,653 | -16,150 | 4.32% | 116,930,383 |
| 2012-05-18 | 2012-05-16 | 9.440 | 12,770,803 | -11,746 | 4.33% | 120,557,741 |
| 2012-05-17 | 2012-05-15 | 9.753 | 12,782,549 | +23,491 | 4.33% | 124,673,499 |
| 2012-05-16 | 2012-05-14 | 9.808 | 12,759,058 | +51,387 | 4.32% | 125,139,602 |
| 2012-05-15 | 2012-05-11 | 9.971 | 12,707,671 | +5,873 | 4.31% | 126,712,863 |
| 2012-05-14 | 2012-05-10 | 10.039 | 12,701,798 | -14,682 | 4.30% | 127,519,426 |
| 2012-05-11 | 2012-05-09 | 10.135 | 12,716,480 | -66,069 | 4.31% | 128,879,401 |
| 2012-05-10 | 2012-05-08 | 10.285 | 12,782,549 | -8,809 | 4.33% | 131,464,374 |
| 2012-05-09 | 2012-05-07 | 10.285 | 12,791,358 | +61,664 | 4.33% | 131,554,972 |
| 2012-05-08 | 2012-05-04 | 10.557 | 12,729,694 | -105,710 | 4.31% | 134,388,878 |
| 2012-05-07 | 2012-05-03 | 10.543 | 12,835,404 | -39,642 | 4.35% | 135,330,026 |
| 2012-05-04 | 2012-05-02 | 10.680 | 12,875,046 | -585,813 | 4.36% | 137,501,841 |
| 2012-05-03 | 2012-04-30 | 9.862 | 13,460,859 | -66,069 | 4.56% | 132,756,258 |
| 2012-05-02 | 2012-04-27 | 9.822 | 13,526,928 | -32,301 | 4.58% | 132,855,061 |
| 2012-04-30 | 2012-04-26 | 9.971 | 13,559,229 | +70,474 | 4.59% | 135,204,061 |
| 2012-04-27 | 2012-04-25 | 9.822 | 13,488,755 | +127,734 | 4.57% | 132,480,144 |
| 2012-04-26 | 2012-04-24 | 9.835 | 13,361,021 | +82,219 | 4.53% | 131,407,607 |
| 2012-04-25 | 2012-04-23 | 9.849 | 13,278,802 | +82,219 | 4.50% | 130,779,856 |
| 2012-04-24 | 2012-04-20 | 10.121 | 13,196,583 | +212,890 | 4.47% | 133,565,400 |
| 2012-04-23 | 2012-04-19 | 9.958 | 12,983,693 | +192,335 | 4.40% | 129,288,315 |
| 2012-04-20 | 2012-04-18 | 10.067 | 12,791,358 | +195,271 | 4.33% | 128,767,052 |
| 2012-04-19 | 2012-04-17 | 10.012 | 12,596,087 | +584,345 | 4.27% | 126,114,973 |
| 2012-04-18 | 2012-04-16 | 10.557 | 12,011,742 | +57,260 | 4.07% | 126,809,374 |
| 2012-04-17 | 2012-04-13 | 10.625 | 11,954,482 | -5,873 | 4.05% | 127,019,099 |
| 2012-04-16 | 2012-04-12 | 10.598 | 11,960,355 | -76,347 | 4.05% | 126,755,650 |
| 2012-04-13 | 2012-04-11 | 10.530 | 12,036,702 | -58,728 | 4.08% | 126,744,950 |
| 2012-04-12 | 2012-04-10 | 10.543 | 12,095,430 | -49,919 | 4.10% | 127,528,113 |
| 2012-04-11 | 2012-04-05 | 10.407 | 12,145,349 | -11,745 | 4.12% | 126,399,984 |
| 2012-04-10 | 2012-04-03 | 10.407 | 12,157,094 | +4,404 | 4.12% | 126,522,217 |
| 2012-04-05 | 2012-04-02 | 10.285 | 12,152,690 | -1,468 | 4.12% | 124,986,479 |
| 2012-04-03 | 2012-03-30 | 10.652 | 12,154,158 | +63,133 | 4.12% | 129,471,832 |
| 2012-04-02 | 2012-03-29 | 10.203 | 12,091,025 | -45,514 | 4.10% | 123,364,044 |
| 2012-03-30 | 2012-03-28 | 10.489 | 12,136,539 | +22,023 | 4.11% | 127,300,246 |
| 2012-03-29 | 2012-03-27 | 10.543 | 12,114,516 | +35,237 | 4.11% | 127,729,346 |
| 2012-03-28 | 2012-03-26 | 10.298 | 12,079,279 | +145,352 | 4.09% | 124,396,015 |
| 2012-03-27 | 2012-03-23 | 10.734 | 11,933,927 | -126,266 | 4.04% | 128,101,217 |
| 2012-03-26 | 2012-03-22 | 10.802 | 12,060,193 | -17,618 | 4.09% | 130,278,007 |
| 2012-03-23 | 2012-03-21 | 10.039 | 12,077,811 | -36,705 | 4.09% | 121,254,922 |
| 2012-03-22 | 2012-03-20 | 10.326 | 12,114,516 | -74,879 | 4.11% | 125,088,946 |
| 2012-03-21 | 2012-03-19 | 10.625 | 12,189,395 | +239,317 | 4.13% | 129,515,103 |
| 2012-03-20 | 2012-03-16 | 10.775 | 11,950,078 | +164,439 | 4.05% | 128,762,940 |
| 2012-03-19 | 2012-03-15 | 10.761 | 11,785,639 | +455,143 | 3.99% | 126,830,553 |
| 2012-03-16 | 2012-03-14 | 11.061 | 11,330,496 | +170,312 | 3.84% | 125,328,145 |
| 2012-03-15 | 2012-03-13 | 11.361 | 11,160,184 | +340,623 | 3.78% | 126,788,851 |
| 2012-03-14 | 2012-03-12 | 11.402 | 10,819,561 | +556,450 | 3.67% | 123,361,249 |
| 2012-03-13 | 2012-03-09 | 11.824 | 10,263,111 | +152,693 | 3.48% | 121,350,735 |
| 2012-03-12 | 2012-03-08 | 11.892 | 10,110,418 | -1,468 | 3.43% | 120,233,923 |
| 2012-03-09 | 2012-03-07 | 11.851 | 10,111,886 | +10,277 | 3.43% | 119,838,145 |
| 2012-03-08 | 2012-03-06 | 11.838 | 10,101,609 | +63,133 | 3.42% | 119,578,745 |
| 2012-03-07 | 2012-03-05 | 12.260 | 10,038,476 | +8,809 | 3.40% | 123,070,497 |
| 2012-03-06 | 2012-03-02 | 12.192 | 10,029,667 | +5,873 | 3.40% | 122,279,375 |
| 2012-03-05 | 2012-03-01 | 12.110 | 10,023,794 | -186,462 | 3.40% | 121,388,503 |
| 2012-03-02 | 2012-02-29 | 12.369 | 10,210,256 | -315,664 | 3.46% | 126,289,179 |
| 2012-03-01 | 2012-02-28 | 11.674 | 10,525,920 | +42,578 | 3.57% | 122,880,946 |
| 2012-02-29 | 2012-02-27 | 11.797 | 10,483,342 | -252,531 | 3.55% | 123,669,130 |
| 2012-02-28 | 2012-02-24 | 12.192 | 10,735,873 | -38,173 | 3.64% | 130,889,275 |
| 2012-02-27 | 2012-02-23 | 12.015 | 10,774,046 | +13,214 | 3.65% | 129,446,726 |
| 2012-02-24 | 2012-02-22 | 12.246 | 10,760,832 | +26,427 | 3.65% | 131,779,909 |
| 2012-02-23 | 2012-02-21 | 12.192 | 10,734,405 | +120,393 | 3.64% | 130,871,377 |
| 2012-02-22 | 2012-02-20 | 12.260 | 10,614,012 | -4,405 | 3.60% | 130,126,499 |
| 2012-02-20 | 2012-02-16 | 12.233 | 10,618,417 | +45,515 | 3.60% | 129,891,214 |
| 2012-02-17 | 2012-02-15 | 12.410 | 10,572,902 | -160,035 | 3.58% | 131,206,770 |
| 2012-02-16 | 2012-02-14 | 11.960 | 10,732,937 | +74,879 | 3.64% | 128,367,995 |
| 2012-02-15 | 2012-02-13 | 12.110 | 10,658,058 | +91,028 | 3.61% | 129,069,462 |
| 2012-02-14 | 2012-02-10 | 11.974 | 10,567,030 | -14,682 | 3.58% | 126,527,660 |
| 2012-02-13 | 2012-02-09 | 12.587 | 10,581,712 | -484,507 | 3.59% | 133,189,985 |
| 2012-02-10 | 2012-02-08 | 12.219 | 11,066,219 | -411,097 | 3.75% | 135,218,267 |
| 2012-02-09 | 2012-02-07 | 11.851 | 11,477,316 | -187,930 | 3.89% | 136,020,151 |
| 2012-02-08 | 2012-02-06 | 11.824 | 11,665,246 | -89,560 | 3.95% | 137,929,540 |
| 2012-02-07 | 2012-02-03 | 11.824 | 11,754,806 | -91,029 | 3.98% | 138,988,495 |
| 2012-02-06 | 2012-02-02 | 11.838 | 11,845,835 | -74,878 | 4.01% | 140,226,184 |
| 2012-02-03 | 2012-02-01 | 11.456 | 11,920,713 | -506,531 | 4.04% | 136,565,780 |
| 2012-02-02 | 2012-01-31 | 10.911 | 12,427,244 | +36,705 | 4.21% | 135,597,288 |
| 2012-02-01 | 2012-01-30 | 10.748 | 12,390,539 | +76,347 | 4.20% | 133,171,369 |
| 2012-01-31 | 2012-01-27 | 11.238 | 12,314,192 | -227,572 | 4.17% | 138,389,624 |
| 2012-01-30 | 2012-01-26 | 10.612 | 12,541,764 | -77,814 | 4.25% | 133,088,259 |
| 2012-01-27 | 2012-01-20 | 10.366 | 12,619,578 | +152,693 | 4.28% | 130,819,700 |
| 2012-01-26 | 2012-01-19 | 10.339 | 12,466,885 | +118,924 | 4.22% | 128,897,172 |
| 2012-01-20 | 2012-01-18 | 10.380 | 12,347,961 | -45,514 | 4.18% | 128,172,213 |
| 2012-01-19 | 2012-01-17 | 10.407 | 12,393,475 | -173,248 | 4.20% | 128,982,299 |
| 2012-01-18 | 2012-01-16 | 10.053 | 12,566,723 | +99,838 | 4.26% | 126,334,529 |
| 2012-01-17 | 2012-01-13 | 10.244 | 12,466,885 | +201,144 | 4.22% | 127,708,397 |
| 2012-01-16 | 2012-01-12 | 10.176 | 12,265,741 | +236,380 | 4.16% | 124,812,492 |
| 2012-01-13 | 2012-01-11 | 10.584 | 12,029,361 | -202,612 | 4.08% | 127,323,110 |
| 2012-01-12 | 2012-01-10 | 10.666 | 12,231,973 | -437,524 | 4.15% | 130,467,379 |
| 2012-01-11 | 2012-01-09 | 10.067 | 12,669,497 | -182,058 | 4.29% | 127,540,311 |
| 2012-01-10 | 2012-01-06 | 9.277 | 12,851,555 | +204,081 | 4.35% | 119,219,268 |
| 2012-01-09 | 2012-01-05 | 9.658 | 12,647,474 | +17,618 | 4.29% | 122,150,062 |
| 2012-01-06 | 2012-01-04 | 9.781 | 12,629,856 | +30,832 | 4.28% | 123,528,311 |
| 2012-01-05 | 2012-01-03 | 9.971 | 12,599,024 | +38,174 | 4.27% | 125,629,504 |
| 2012-01-04 | 2011-12-30 | 9.903 | 12,560,850 | -24,960 | 4.26% | 124,393,332 |
| 2012-01-03 | 2011-12-29 | 9.767 | 12,585,810 | -69,005 | 4.26% | 122,926,067 |
| 2011-12-30 | 2011-12-28 | 9.631 | 12,654,815 | +17,618 | 4.29% | 121,876,192 |
| 2011-12-29 | 2011-12-23 | 9.658 | 12,637,197 | +126,266 | 4.28% | 122,050,806 |
| 2011-12-28 | 2011-12-22 | 9.426 | 12,510,931 | +69,005 | 4.24% | 117,934,097 |
| 2011-12-23 | 2011-12-21 | 9.100 | 12,441,926 | +11,746 | 4.22% | 113,215,982 |
| 2011-12-22 | 2011-12-20 | 9.072 | 12,430,180 | +61,664 | 4.21% | 112,770,449 |
| 2011-12-21 | 2011-12-19 | 9.222 | 12,368,516 | +88,093 | 4.19% | 114,064,349 |
| 2011-12-20 | 2011-12-16 | 9.399 | 12,280,423 | +139,479 | 4.16% | 115,426,646 |
| 2011-12-19 | 2011-12-15 | 9.318 | 12,140,944 | -7,341 | 4.11% | 113,123,340 |
| 2011-12-16 | 2011-12-14 | 9.495 | 12,148,285 | +176,184 | 4.12% | 115,343,045 |
| 2011-12-15 | 2011-12-13 | 9.604 | 11,972,101 | +48,451 | 4.06% | 114,974,929 |
| 2011-12-14 | 2011-12-12 | 9.794 | 11,923,650 | +236,381 | 4.04% | 116,783,576 |
| 2011-12-13 | 2011-12-09 | 10.230 | 11,687,269 | +8,809 | 3.96% | 119,562,954 |
| 2011-12-12 | 2011-12-08 | 10.584 | 11,678,460 | -5,873 | 3.96% | 123,609,047 |
| 2011-12-09 | 2011-12-07 | 10.598 | 11,684,333 | -73,410 | 3.96% | 123,830,374 |
| 2011-12-08 | 2011-12-06 | 10.666 | 11,757,743 | -96,901 | 3.98% | 125,409,197 |
| 2011-12-07 | 2011-12-05 | 10.721 | 11,854,644 | -128,835 | 4.02% | 127,088,692 |
| 2011-12-06 | 2011-12-02 | 10.598 | 11,983,479 | -212,890 | 4.06% | 127,000,718 |
| 2011-12-05 | 2011-12-01 | 10.080 | 12,196,369 | +42,578 | 4.13% | 122,943,603 |
| 2011-12-02 | 2011-11-30 | 9.467 | 12,153,791 | -11,745 | 4.12% | 115,064,202 |
| 2011-12-01 | 2011-11-29 | 9.454 | 12,165,536 | +36,705 | 4.12% | 115,009,676 |
| 2011-11-30 | 2011-11-28 | 9.318 | 12,128,831 | -356,774 | 4.11% | 113,010,477 |
| 2011-11-29 | 2011-11-25 | 9.100 | 12,485,605 | +33,769 | 4.23% | 113,613,441 |
| 2011-11-28 | 2011-11-24 | 9.386 | 12,451,836 | +69,005 | 4.22% | 116,868,178 |
| 2011-11-25 | 2011-11-23 | 9.304 | 12,382,831 | +5,873 | 4.20% | 115,208,444 |
| 2011-11-24 | 2011-11-22 | 9.876 | 12,376,958 | -55,792 | 4.19% | 122,235,002 |
| 2011-11-23 | 2011-11-21 | 9.495 | 12,432,750 | -69,005 | 4.21% | 118,043,925 |
| 2011-11-22 | 2011-11-18 | 9.808 | 12,501,755 | +60,196 | 4.24% | 122,615,999 |
| 2011-11-21 | 2011-11-17 | 10.189 | 12,441,559 | -196,739 | 4.22% | 126,771,043 |
| 2011-11-18 | 2011-11-16 | 9.808 | 12,638,298 | +108,647 | 4.28% | 123,955,200 |
| 2011-11-17 | 2011-11-15 | 9.958 | 12,529,651 | +95,433 | 4.25% | 124,767,080 |
| 2011-11-16 | 2011-11-14 | 10.162 | 12,434,218 | +158,566 | 4.21% | 126,357,483 |
| 2011-11-15 | 2011-11-11 | 10.217 | 12,275,652 | +41,110 | 4.16% | 125,415,003 |
| 2011-11-14 | 2011-11-10 | 10.312 | 12,234,542 | -265,745 | 4.15% | 126,161,620 |
| 2011-11-11 | 2011-11-09 | 10.680 | 12,500,287 | -69,005 | 4.24% | 133,499,521 |
| 2011-11-10 | 2011-11-08 | 10.584 | 12,569,292 | +124,797 | 4.26% | 133,037,935 |
| 2011-11-09 | 2011-11-07 | 10.652 | 12,444,495 | -8,809 | 4.22% | 132,564,638 |
| 2011-11-08 | 2011-11-04 | 10.489 | 12,453,304 | -93,965 | 4.22% | 130,622,796 |
| 2011-11-07 | 2011-11-03 | 10.516 | 12,547,269 | -179,121 | 4.25% | 131,950,236 |
| 2011-11-04 | 2011-11-02 | 10.217 | 12,726,390 | -242,254 | 4.31% | 130,019,997 |
| 2011-11-03 | 2011-11-01 | 9.318 | 12,968,644 | -35,237 | 4.39% | 120,835,441 |
| 2011-11-02 | 2011-10-31 | 9.658 | 13,003,881 | -142,416 | 4.41% | 125,592,262 |
| 2011-11-01 | 2011-10-28 | 9.481 | 13,146,297 | -302,450 | 4.45% | 124,639,684 |
| 2011-10-31 | 2011-10-27 | 9.426 | 13,448,747 | -565,258 | 4.56% | 126,774,404 |
| 2011-10-28 | 2011-10-26 | 8.813 | 14,014,005 | -412,565 | 4.75% | 123,512,300 |
| 2011-10-27 | 2011-10-25 | 8.350 | 14,426,570 | -245,190 | 4.89% | 120,466,758 |
| 2011-10-26 | 2011-10-24 | 8.282 | 14,671,760 | -32,301 | 4.97% | 121,514,878 |
| 2011-10-25 | 2011-10-21 | 7.887 | 14,704,061 | +41,110 | 4.98% | 115,973,702 |
| 2011-10-24 | 2011-10-20 | 7.765 | 14,662,951 | +114,520 | 4.97% | 113,851,800 |
| 2011-10-21 | 2011-10-19 | 8.105 | 14,548,431 | +236,381 | 4.93% | 117,917,099 |
| 2011-10-20 | 2011-10-18 | 8.078 | 14,312,050 | -105,711 | 4.85% | 115,611,277 |
| 2011-10-19 | 2011-10-17 | 8.813 | 14,417,761 | -230,508 | 4.89% | 127,070,800 |
| 2011-10-18 | 2011-10-14 | 8.160 | 14,648,269 | -201,144 | 4.96% | 119,524,460 |
| 2011-10-17 | 2011-10-13 | 8.418 | 14,849,413 | -549,108 | 5.03% | 125,009,041 |
| 2011-10-14 | 2011-10-12 | 7.628 | 15,398,521 | -13,214 | 5.22% | 117,465,599 |
| 2011-10-13 | 2011-10-11 | 7.329 | 15,411,735 | +162,971 | 5.22% | 112,947,720 |
| 2011-10-12 | 2011-10-10 | 7.220 | 15,248,764 | +33,768 | 5.17% | 110,091,597 |
| 2011-10-11 | 2011-10-07 | 6.893 | 15,214,996 | -273,086 | 5.16% | 104,873,562 |
| 2011-10-10 | 2011-10-06 | 5.980 | 15,488,082 | -292,172 | 5.25% | 92,620,223 |
| 2011-10-07 | 2011-10-04 | 5.381 | 15,780,254 | +165,907 | 5.35% | 84,909,199 |
| 2011-10-06 | 2011-10-03 | 5.680 | 15,614,347 | +198,207 | 5.29% | 88,695,900 |
| 2011-10-04 | 2011-09-30 | 6.348 | 15,416,140 | -20,554 | 5.22% | 97,860,003 |
| 2011-10-03 | 2011-09-28 | 6.729 | 15,436,694 | -212,009 | 5.23% | 103,878,317 |
| 2011-09-30 | 2011-09-27 | 6.539 | 15,648,703 | -4,405 | 5.30% | 102,320,640 |
| 2011-09-28 | 2011-09-26 | 5.857 | 15,653,108 | +1,469 | 5.30% | 91,688,042 |
| 2011-09-27 | 2011-09-23 | 6.416 | 15,651,639 | +66,069 | 5.30% | 100,420,965 |
| 2011-09-26 | 2011-09-22 | 6.484 | 15,585,570 | +299,513 | 5.28% | 101,058,606 |
| 2011-09-23 | 2011-09-21 | 7.138 | 15,286,057 | +157,098 | 5.18% | 109,111,474 |
| 2011-09-22 | 2011-09-20 | 7.315 | 15,128,959 | +61,665 | 5.13% | 110,669,257 |
| 2011-09-21 | 2011-09-19 | 7.329 | 15,067,294 | +176,184 | 5.11% | 110,423,421 |
| 2011-09-20 | 2011-09-16 | 7.805 | 14,891,110 | -51,387 | 5.05% | 116,231,905 |
| 2011-09-19 | 2011-09-15 | 7.696 | 14,942,497 | -17,618 | 5.06% | 115,004,620 |
| 2011-09-16 | 2011-09-14 | 7.342 | 14,960,115 | +61,664 | 5.07% | 109,841,728 |
| 2011-09-15 | 2011-09-12 | 7.642 | 14,898,451 | +262,809 | 5.05% | 113,853,829 |
| 2011-09-14 | 2011-09-09 | 8.405 | 14,635,642 | +19,086 | 4.96% | 123,010,052 |
| 2011-09-12 | 2011-09-08 | 8.418 | 14,616,556 | +46,983 | 4.95% | 123,048,746 |
| 2011-09-09 | 2011-09-07 | 8.337 | 14,569,573 | +204,080 | 4.94% | 121,462,414 |
| 2011-09-08 | 2011-09-06 | 8.282 | 14,365,493 | +221,699 | 4.87% | 118,978,304 |
| 2011-09-07 | 2011-09-05 | 8.405 | 14,143,794 | +623,986 | 4.79% | 118,876,154 |
| 2011-09-06 | 2011-09-02 | 9.045 | 13,519,808 | +102,775 | 4.58% | 122,287,556 |
| 2011-09-05 | 2011-09-01 | 9.372 | 13,417,033 | +44,046 | 4.55% | 125,744,381 |
| 2011-09-02 | 2011-08-31 | 9.549 | 13,372,987 | +16,150 | 4.53% | 127,699,766 |
| 2011-09-01 | 2011-08-30 | 9.576 | 13,356,837 | +8,809 | 4.53% | 127,909,444 |
| 2011-08-31 | 2011-08-29 | 9.372 | 13,348,028 | -86,624 | 4.52% | 125,097,666 |
| 2011-08-30 | 2011-08-26 | 9.236 | 13,434,652 | -143,884 | 4.55% | 124,079,426 |
| 2011-08-29 | 2011-08-25 | 9.263 | 13,578,536 | -139,479 | 4.60% | 125,778,242 |
| 2011-08-26 | 2011-08-24 | 8.691 | 13,718,015 | +220,230 | 4.65% | 119,221,783 |
| 2011-08-25 | 2011-08-23 | 8.854 | 13,497,785 | -36,705 | 4.57% | 119,514,204 |
| 2011-08-24 | 2011-08-22 | 8.105 | 13,534,490 | -215,826 | 4.59% | 109,698,963 |
| 2011-08-23 | 2011-08-19 | 8.854 | 13,750,316 | +108,647 | 4.66% | 121,750,204 |
| 2011-08-22 | 2011-08-18 | 9.726 | 13,641,669 | +80,752 | 4.62% | 132,681,197 |
| 2011-08-19 | 2011-08-17 | 9.890 | 13,560,917 | +142,415 | 4.60% | 134,112,525 |
| 2011-08-18 | 2011-08-16 | 10.012 | 13,418,502 | +126,266 | 4.55% | 134,349,185 |
| 2011-08-17 | 2011-08-15 | 9.781 | 13,292,236 | +248,126 | 4.50% | 130,006,824 |
| 2011-08-16 | 2011-08-12 | 10.407 | 13,044,110 | +180,589 | 4.42% | 135,753,636 |
| 2011-08-15 | 2011-08-11 | 10.394 | 12,863,521 | +850,090 | 4.36% | 133,698,969 |
| 2011-08-12 | 2011-08-10 | 10.816 | 12,013,431 | +512,404 | 4.07% | 129,936,517 |
| 2011-08-11 | 2011-08-09 | 10.911 | 11,501,027 | +64,601 | 3.90% | 125,491,064 |
| 2011-08-10 | 2011-08-08 | 10.843 | 11,436,426 | +468,357 | 3.88% | 124,007,243 |
| 2011-08-09 | 2011-08-05 | 11.797 | 10,968,069 | +209,953 | 3.72% | 129,387,323 |
| 2011-08-08 | 2011-08-04 | 12.560 | 10,758,116 | -58,728 | 3.65% | 135,117,252 |
| 2011-08-05 | 2011-08-03 | 13.295 | 10,816,844 | +127,733 | 3.67% | 143,811,642 |
| 2011-08-04 | 2011-08-02 | 13.622 | 10,689,111 | -8,809 | 3.62% | 145,608,004 |
| 2011-08-03 | 2011-08-01 | 13.758 | 10,697,920 | +11,746 | 3.63% | 147,185,281 |
| 2011-08-02 | 2011-07-29 | 13.731 | 10,686,174 | +36,705 | 3.62% | 146,732,540 |
| 2011-08-01 | 2011-07-28 | 13.867 | 10,649,469 | +176,184 | 3.61% | 147,679,221 |
| 2011-07-29 | 2011-07-27 | 14.167 | 10,473,285 | +96,902 | 3.55% | 148,374,723 |
| 2011-07-28 | 2011-07-26 | 13.949 | 10,376,383 | +83,687 | 3.52% | 144,740,348 |
| 2011-07-27 | 2011-07-25 | 13.922 | 10,292,696 | +4,405 | 3.49% | 143,292,580 |
| 2011-07-26 | 2011-07-22 | 14.330 | 10,288,291 | +49,919 | 3.49% | 147,435,695 |
| 2011-07-25 | 2011-07-21 | 14.385 | 10,238,372 | -183,526 | 3.47% | 147,278,206 |
| 2011-07-22 | 2011-07-20 | 13.867 | 10,421,898 | +52,856 | 3.53% | 144,523,429 |
| 2011-07-21 | 2011-07-19 | 13.976 | 10,369,042 | -71,942 | 3.51% | 144,920,444 |
| 2011-07-20 | 2011-07-18 | 14.385 | 10,440,984 | -261,341 | 3.54% | 150,192,764 |
| 2011-07-19 | 2011-07-15 | 14.058 | 10,702,325 | -292,172 | 3.63% | 150,453,222 |
| 2011-07-18 | 2011-07-14 | 13.445 | 10,994,497 | +44,046 | 3.73% | 147,821,015 |
| 2011-07-15 | 2011-07-13 | 13.404 | 10,950,451 | +57,260 | 3.71% | 146,781,312 |
| 2011-07-14 | 2011-07-12 | 13.254 | 10,893,191 | -20,555 | 3.69% | 144,381,523 |
| 2011-07-13 | 2011-07-11 | 13.513 | 10,913,746 | -70,474 | 3.70% | 147,478,657 |
| 2011-07-12 | 2011-07-08 | 13.363 | 10,984,220 | -10,277 | 3.72% | 146,785,072 |
| 2011-07-11 | 2011-07-07 | 13.377 | 10,994,497 | +104,242 | 3.73% | 147,072,175 |
| 2011-07-08 | 2011-07-06 | 13.595 | 10,890,255 | -124,797 | 3.69% | 148,051,309 |
| 2011-07-07 | 2011-07-05 | 13.350 | 11,015,052 | +110,115 | 3.73% | 147,047,041 |
| 2011-07-06 | 2011-07-04 | 13.786 | 10,904,937 | -138,011 | 3.70% | 150,330,580 |
| 2011-07-05 | 2011-06-30 | 13.186 | 11,042,948 | -79,283 | 3.74% | 145,614,306 |
| 2011-07-04 | 2011-06-29 | 13.050 | 11,122,231 | -83,687 | 3.77% | 145,144,666 |
| 2011-06-30 | 2011-06-28 | 12.846 | 11,205,918 | +74,878 | 3.80% | 143,947,058 |
| 2011-06-29 | 2011-06-27 | 13.118 | 11,131,040 | -60,196 | 3.77% | 146,017,763 |
| 2011-06-28 | 2011-06-24 | 12.968 | 11,191,236 | -215,826 | 3.79% | 145,130,491 |
| 2011-06-27 | 2011-06-23 | 12.015 | 11,407,062 | +19,086 | 3.87% | 137,052,212 |
| 2011-06-24 | 2011-06-22 | 12.219 | 11,387,976 | +2,937 | 3.86% | 139,149,819 |
| 2011-06-23 | 2011-06-21 | 12.137 | 11,385,039 | -2,937 | 3.86% | 138,183,404 |
| 2011-06-22 | 2011-06-20 | 12.056 | 11,387,976 | +79,283 | 3.86% | 137,288,283 |
| 2011-06-21 | 2011-06-17 | 12.546 | 11,308,693 | -95,433 | 3.83% | 141,878,212 |
| 2011-06-20 | 2011-06-16 | 12.396 | 11,404,126 | -35,237 | 3.86% | 141,366,681 |
| 2011-06-17 | 2011-06-15 | 12.669 | 11,439,363 | -35,237 | 3.88% | 144,920,042 |
| 2011-06-16 | 2011-06-14 | 12.464 | 11,474,600 | -45,514 | 3.89% | 143,021,823 |
| 2011-06-15 | 2011-06-13 | 12.178 | 11,520,114 | +1,468 | 3.90% | 140,293,631 |
| 2011-06-14 | 2011-06-10 | 12.219 | 11,518,646 | +83,688 | 3.90% | 140,746,478 |
| 2011-06-13 | 2011-06-09 | 12.314 | 11,434,958 | +132,138 | 3.87% | 140,814,269 |
| 2011-06-10 | 2011-06-08 | 12.600 | 11,302,820 | -2,936 | 3.83% | 142,420,401 |
| 2011-06-09 | 2011-06-07 | 12.764 | 11,305,756 | +27,896 | 3.83% | 144,305,492 |
| 2011-06-08 | 2011-06-03 | 12.886 | 11,277,860 | +19,086 | 3.82% | 145,332,082 |
| 2011-06-07 | 2011-06-02 | 13.009 | 11,258,774 | -48,451 | 3.82% | 146,466,443 |
| 2011-06-03 | 2011-06-01 | 13.254 | 11,307,225 | -60,196 | 3.83% | 149,869,251 |
| 2011-06-02 | 2011-05-31 | 13.050 | 11,367,421 | -48,451 | 3.85% | 148,344,386 |
| 2011-06-01 | 2011-05-30 | 12.709 | 11,415,872 | +77,815 | 3.87% | 145,088,969 |
| 2011-05-31 | 2011-05-27 | 12.464 | 11,338,057 | +41,110 | 3.84% | 141,319,923 |
| 2011-05-30 | 2011-05-26 | 12.669 | 11,296,947 | -63,133 | 3.83% | 143,115,839 |
| 2011-05-27 | 2011-05-25 | 12.655 | 11,360,080 | +49,919 | 3.85% | 143,760,894 |
| 2011-05-26 | 2011-05-24 | 12.301 | 11,310,161 | +259,872 | 3.83% | 139,123,405 |
| 2011-05-25 | 2011-05-23 | 12.669 | 11,050,289 | +127,734 | 3.74% | 139,991,042 |
| 2011-05-24 | 2011-05-20 | 12.941 | 10,922,555 | +305,386 | 3.70% | 141,348,598 |
| 2011-05-23 | 2011-05-19 | 13.949 | 10,617,169 | +13,214 | 3.60% | 148,099,076 |
| 2011-05-20 | 2011-05-18 | 14.085 | 10,603,955 | -27,896 | 3.59% | 149,359,233 |
| 2011-05-19 | 2011-05-17 | 13.949 | 10,631,851 | +67,538 | 3.60% | 148,303,875 |
| 2011-05-18 | 2011-05-16 | 14.276 | 10,564,313 | +19,086 | 3.58% | 150,815,578 |
| 2011-05-17 | 2011-05-13 | 14.597 | 10,545,227 | +79,871 | 3.57% | 153,932,616 |
| 2011-05-16 | 2011-05-12 | 14.735 | 10,465,356 | +16,597 | 3.55% | 154,205,190 |
| 2011-05-13 | 2011-05-11 | 14.515 | 10,448,759 | -72,753 | 3.57% | 151,662,716 |
| 2011-05-12 | 2011-05-09 | 14.625 | 10,521,512 | +1,455 | 3.60% | 153,875,679 |
| 2011-05-11 | 2011-05-06 | 14.405 | 10,520,057 | +93,124 | 3.60% | 151,540,800 |
| 2011-05-09 | 2011-05-05 | 14.487 | 10,426,933 | +16,005 | 3.57% | 151,059,274 |
| 2011-05-06 | 2011-05-04 | 14.817 | 10,410,928 | +55,292 | 3.56% | 154,261,803 |
| 2011-05-05 | 2011-05-03 | 14.872 | 10,355,636 | -21,825 | 3.54% | 154,011,885 |
| 2011-05-03 | 2011-04-28 | 14.735 | 10,377,461 | +7,275 | 3.55% | 152,910,073 |
| 2011-04-29 | 2011-04-27 | 15.202 | 10,370,186 | -586,388 | 3.55% | 157,649,237 |
| 2011-04-28 | 2011-04-26 | 14.680 | 10,956,574 | -264,820 | 3.75% | 160,840,801 |
| 2011-04-27 | 2011-04-21 | 14.295 | 11,221,394 | +36,376 | 3.84% | 160,409,598 |
| 2011-04-26 | 2011-04-20 | 14.322 | 11,185,018 | -103,309 | 3.82% | 160,197,084 |
| 2011-04-21 | 2011-04-19 | 13.993 | 11,288,327 | +49,472 | 3.86% | 157,952,884 |
| 2011-04-20 | 2011-04-18 | 14.158 | 11,238,855 | +29,101 | 3.84% | 159,114,403 |
| 2011-04-19 | 2011-04-15 | 14.295 | 11,209,754 | +139,686 | 3.83% | 160,243,204 |
| 2011-04-18 | 2011-04-14 | 14.267 | 11,070,068 | +107,674 | 3.79% | 157,942,076 |
| 2011-04-15 | 2011-04-13 | 14.405 | 10,962,394 | +215,348 | 3.75% | 157,912,638 |
| 2011-04-14 | 2011-04-12 | 14.515 | 10,747,046 | +141,141 | 3.67% | 155,992,323 |
| 2011-04-13 | 2011-04-11 | 14.432 | 10,605,905 | +536,915 | 3.63% | 153,068,995 |
| 2011-04-12 | 2011-04-08 | 14.735 | 10,068,990 | +135,321 | 3.44% | 148,364,806 |
| 2011-04-11 | 2011-04-07 | 14.872 | 9,933,669 | +293,921 | 3.40% | 147,736,275 |
| 2011-04-08 | 2011-04-06 | 15.422 | 9,639,748 | -259,000 | 3.30% | 148,665,001 |
| 2011-04-07 | 2011-04-04 | 14.515 | 9,898,748 | -228,444 | 3.38% | 143,679,360 |
| 2011-04-06 | 2011-04-01 | 13.828 | 10,127,192 | -552,921 | 3.46% | 140,035,203 |
| 2011-04-04 | 2011-03-31 | 12.852 | 10,680,113 | -157,146 | 3.65% | 137,257,997 |
| 2011-04-01 | 2011-03-30 | 12.893 | 10,837,259 | -145,506 | 3.71% | 139,724,476 |
| 2011-03-31 | 2011-03-29 | 12.865 | 10,982,765 | -139,685 | 3.76% | 141,298,561 |
| 2011-03-30 | 2011-03-28 | 12.439 | 11,122,450 | -640,225 | 3.80% | 138,356,396 |
| 2011-03-29 | 2011-03-25 | 12.714 | 11,762,675 | -1,561,275 | 4.02% | 149,553,999 |
| 2011-03-28 | 2011-03-24 | 11.683 | 13,323,950 | -16,006 | 4.56% | 155,668,994 |
| 2011-03-25 | 2011-03-23 | 11.890 | 13,339,956 | -109,129 | 4.56% | 158,606,399 |
| 2011-03-24 | 2011-03-22 | 11.711 | 13,449,085 | -114,950 | 4.60% | 157,500,716 |
| 2011-03-23 | 2011-03-21 | 11.711 | 13,564,035 | -26,191 | 4.64% | 158,846,883 |
| 2011-03-22 | 2011-03-18 | 11.299 | 13,590,226 | -139,685 | 4.65% | 153,549,602 |
| 2011-03-21 | 2011-03-17 | 10.900 | 13,729,911 | +93,123 | 4.69% | 149,654,958 |
| 2011-03-18 | 2011-03-16 | 11.491 | 13,636,788 | -2,910 | 4.66% | 156,699,845 |
| 2011-03-17 | 2011-03-15 | 11.532 | 13,639,698 | -5,820 | 4.66% | 157,295,723 |
| 2011-03-16 | 2011-03-14 | 11.917 | 13,645,518 | -401,595 | 4.67% | 162,614,521 |
| 2011-03-15 | 2011-03-11 | 11.436 | 14,047,113 | -52,382 | 4.80% | 160,642,555 |
| 2011-03-14 | 2011-03-10 | 11.505 | 14,099,495 | +77,117 | 4.82% | 162,210,594 |
| 2011-03-11 | 2011-03-09 | 11.738 | 14,022,378 | -82,938 | 4.79% | 164,599,966 |
| 2011-03-10 | 2011-03-08 | 11.807 | 14,105,316 | -17,460 | 4.82% | 166,542,923 |
| 2011-03-09 | 2011-03-07 | 11.752 | 14,122,776 | -24,736 | 4.83% | 165,972,595 |
| 2011-03-08 | 2011-03-04 | 11.780 | 14,147,512 | -69,843 | 4.84% | 166,652,216 |
| 2011-03-07 | 2011-03-03 | 11.848 | 14,217,355 | -152,781 | 4.86% | 168,452,039 |
| 2011-03-04 | 2011-03-02 | 11.958 | 14,370,136 | -464,163 | 4.91% | 171,842,400 |
| 2011-03-03 | 2011-03-01 | 11.670 | 14,834,299 | -488,899 | 5.07% | 173,111,101 |
| 2011-03-02 | 2011-02-28 | 11.051 | 15,323,198 | +202,253 | 5.24% | 169,338,482 |
| 2011-03-01 | 2011-02-25 | 10.680 | 15,120,945 | +244,449 | 5.17% | 161,491,680 |
| 2011-02-28 | 2011-02-24 | 10.543 | 14,876,496 | +106,220 | 5.09% | 156,836,165 |
| 2011-02-25 | 2011-02-23 | 10.955 | 14,770,276 | +97,488 | 5.05% | 161,806,935 |
| 2011-02-24 | 2011-02-22 | 10.804 | 14,672,788 | +55,292 | 5.02% | 158,520,483 |
| 2011-02-23 | 2011-02-21 | 11.285 | 14,617,496 | +21,826 | 5.00% | 164,955,325 |
| 2011-02-22 | 2011-02-18 | 11.505 | 14,595,670 | -650,410 | 4.99% | 167,918,944 |
| 2011-02-21 | 2011-02-17 | 10.570 | 15,246,080 | +49,472 | 5.21% | 161,151,641 |
| 2011-02-18 | 2011-02-16 | 10.474 | 15,196,608 | +55,292 | 5.20% | 159,166,561 |
| 2011-02-17 | 2011-02-15 | 10.584 | 15,141,316 | -123,680 | 5.18% | 160,252,402 |
| 2011-02-16 | 2011-02-14 | 10.598 | 15,264,996 | +18,916 | 5.22% | 161,771,224 |
| 2011-02-15 | 2011-02-11 | 10.515 | 15,246,080 | +168,787 | 5.21% | 160,313,401 |
| 2011-02-14 | 2011-02-10 | 10.323 | 15,077,293 | +180,427 | 5.16% | 155,637,237 |
| 2011-02-11 | 2011-02-09 | 10.529 | 14,896,866 | +66,932 | 5.09% | 156,846,156 |
| 2011-02-10 | 2011-02-08 | 10.845 | 14,829,934 | +53,837 | 5.07% | 160,829,763 |
| 2011-02-09 | 2011-02-07 | 11.065 | 14,776,097 | +100,399 | 5.05% | 163,495,504 |
| 2011-02-08 | 2011-02-02 | 10.996 | 14,675,698 | +56,747 | 5.02% | 161,376,002 |
| 2011-02-07 | 2011-01-31 | 10.171 | 14,618,951 | +45,107 | 5.00% | 148,695,604 |
| 2011-02-01 | 2011-01-28 | 10.391 | 14,573,844 | +193,523 | 4.98% | 151,441,922 |
| 2011-01-31 | 2011-01-27 | 10.515 | 14,380,321 | +194,977 | 4.92% | 151,209,896 |
| 2011-01-27 | 2011-01-25 | 10.584 | 14,185,344 | -100,399 | 4.85% | 150,134,602 |
| 2011-01-26 | 2011-01-24 | 10.900 | 14,285,743 | +100,399 | 4.88% | 155,713,483 |
| 2011-01-25 | 2011-01-21 | 11.367 | 14,185,344 | +50,927 | 4.85% | 161,248,462 |
| 2011-01-24 | 2011-01-20 | 11.367 | 14,134,417 | +369,584 | 4.83% | 160,669,562 |
| 2011-01-21 | 2011-01-19 | 11.752 | 13,764,833 | +222,624 | 4.71% | 161,766,005 |
| 2011-01-20 | 2011-01-18 | 11.408 | 13,542,209 | +112,039 | 4.63% | 154,496,201 |
| 2011-01-19 | 2011-01-17 | 11.546 | 13,430,170 | +184,793 | 4.59% | 155,064,005 |
| 2011-01-18 | 2011-01-14 | 11.862 | 13,245,377 | +33,466 | 4.53% | 157,117,775 |
| 2011-01-17 | 2011-01-13 | 11.890 | 13,211,911 | +97,489 | 4.52% | 157,083,998 |
| 2011-01-14 | 2011-01-12 | 12.013 | 13,114,422 | +87,303 | 4.48% | 157,547,235 |
| 2011-01-13 | 2011-01-11 | 12.013 | 13,027,119 | -56,747 | 4.45% | 156,498,440 |
| 2011-01-12 | 2011-01-10 | 11.752 | 13,083,866 | +107,674 | 4.47% | 153,763,198 |
| 2011-01-11 | 2011-01-07 | 11.890 | 12,976,192 | +65,477 | 4.44% | 154,281,400 |
| 2011-01-10 | 2011-01-06 | 12.137 | 12,910,715 | +122,225 | 4.41% | 156,697,186 |
| 2011-01-07 | 2011-01-05 | 12.261 | 12,788,490 | +39,287 | 4.37% | 156,795,763 |
| 2011-01-06 | 2011-01-04 | 12.288 | 12,749,203 | -77,118 | 4.36% | 156,664,557 |
| 2011-01-05 | 2011-01-03 | 12.123 | 12,826,321 | +186,247 | 4.39% | 155,496,597 |
| 2011-01-04 | 2010-12-31 | 11.945 | 12,640,074 | +212,438 | 4.32% | 150,980,060 |
| 2011-01-03 | 2010-12-29 | 11.807 | 12,427,636 | +144,051 | 4.25% | 146,734,382 |
| 2010-12-30 | 2010-12-28 | 11.903 | 12,283,585 | +132,410 | 4.20% | 146,215,437 |
| 2010-12-29 | 2010-12-24 | 12.329 | 12,151,175 | -30,556 | 4.15% | 149,816,939 |
| 2010-12-28 | 2010-12-22 | 12.316 | 12,181,731 | -148,416 | 4.17% | 150,026,236 |
| 2010-12-23 | 2010-12-21 | 12.398 | 12,330,147 | -256,090 | 4.22% | 152,870,959 |
| 2010-12-22 | 2010-12-20 | 12.000 | 12,586,237 | -36,376 | 4.30% | 151,029,001 |
| 2010-12-21 | 2010-12-17 | 12.027 | 12,622,613 | -42,197 | 4.32% | 151,812,496 |
| 2010-12-20 | 2010-12-16 | 11.670 | 12,664,810 | +68,388 | 4.33% | 147,793,920 |
| 2010-12-17 | 2010-12-15 | 11.807 | 12,596,422 | -39,287 | 4.31% | 148,727,256 |
| 2010-12-16 | 2010-12-14 | 11.972 | 12,635,709 | -59,657 | 4.32% | 151,275,282 |
| 2010-12-15 | 2010-12-13 | 11.848 | 12,695,366 | +247,359 | 4.34% | 150,418,998 |
| 2010-12-14 | 2010-12-10 | 11.573 | 12,448,007 | +123,680 | 4.26% | 144,066,205 |
| 2010-12-13 | 2010-12-09 | 11.615 | 12,324,327 | +61,113 | 4.21% | 143,143,002 |
| 2010-12-10 | 2010-12-08 | 11.780 | 12,263,214 | +53,837 | 4.19% | 144,455,915 |
| 2010-12-09 | 2010-12-07 | 11.807 | 12,209,377 | +206,618 | 4.17% | 144,157,376 |
| 2010-12-08 | 2010-12-06 | 12.096 | 12,002,759 | -90,214 | 4.10% | 145,182,395 |
| 2010-12-07 | 2010-12-03 | 12.109 | 12,092,973 | +23,281 | 4.13% | 146,439,822 |
| 2010-12-06 | 2010-12-02 | 12.027 | 12,069,692 | +264,820 | 4.13% | 145,162,500 |
| 2010-12-03 | 2010-12-01 | 12.316 | 11,804,872 | -164,421 | 4.04% | 145,384,963 |
| 2010-12-02 | 2010-11-30 | 12.164 | 11,969,293 | +129,500 | 4.09% | 145,600,199 |
| 2010-12-01 | 2010-11-29 | 12.041 | 11,839,793 | -123,680 | 4.05% | 142,560,239 |
| 2010-11-30 | 2010-11-26 | 11.532 | 11,963,473 | -1,455 | 4.09% | 137,965,162 |
| 2010-11-29 | 2010-11-25 | 11.354 | 11,964,928 | -226,989 | 4.09% | 135,843,961 |
| 2010-11-26 | 2010-11-24 | 10.927 | 12,191,917 | -133,865 | 4.17% | 133,226,103 |
| 2010-11-25 | 2010-11-23 | 10.653 | 12,325,782 | +101,854 | 4.21% | 131,300,501 |
| 2010-11-24 | 2010-11-22 | 11.065 | 12,223,928 | +138,230 | 4.18% | 135,256,101 |
| 2010-11-23 | 2010-11-19 | 10.488 | 12,085,698 | -112,039 | 4.13% | 126,749,564 |
| 2010-11-22 | 2010-11-18 | 10.268 | 12,197,737 | -176,062 | 4.17% | 125,242,021 |
| 2010-11-19 | 2010-11-17 | 9.759 | 12,373,799 | +291,012 | 4.23% | 120,756,803 |
| 2010-11-18 | 2010-11-16 | 10.268 | 12,082,787 | +74,207 | 4.13% | 124,061,755 |
| 2010-11-17 | 2010-11-15 | 10.639 | 12,008,580 | +43,652 | 4.11% | 127,756,444 |
| 2010-11-16 | 2010-11-12 | 10.900 | 11,964,928 | +228,444 | 4.09% | 130,416,781 |
| 2010-11-15 | 2010-11-11 | 11.312 | 11,736,484 | -46,562 | 4.01% | 132,766,359 |
| 2010-11-12 | 2010-11-10 | 11.408 | 11,783,046 | +11,641 | 4.03% | 134,426,801 |
| 2010-11-11 | 2010-11-09 | 11.299 | 11,771,405 | -49,472 | 4.02% | 132,999,595 |
| 2010-11-10 | 2010-11-08 | 11.202 | 11,820,877 | +30,556 | 4.04% | 132,421,196 |
| 2010-11-09 | 2010-11-05 | 11.408 | 11,790,321 | -164,422 | 4.03% | 134,509,798 |
| 2010-11-08 | 2010-11-04 | 11.092 | 11,954,743 | -327,387 | 4.09% | 132,606,245 |
| 2010-11-05 | 2010-11-03 | 10.694 | 12,282,130 | -226,989 | 4.20% | 131,341,958 |
| 2010-11-04 | 2010-11-02 | 10.116 | 12,509,119 | +135,320 | 4.28% | 126,547,840 |
| 2010-11-03 | 2010-11-01 | 10.226 | 12,373,799 | +194,978 | 4.23% | 126,539,523 |
| 2010-11-02 | 2010-10-29 | 10.240 | 12,178,821 | -203,708 | 4.16% | 124,712,998 |
| 2010-11-01 | 2010-10-28 | 10.034 | 12,382,529 | +56,747 | 4.23% | 124,245,999 |
| 2010-10-29 | 2010-10-27 | 10.295 | 12,325,782 | +84,393 | 4.21% | 126,895,581 |
| 2010-10-28 | 2010-10-26 | 10.584 | 12,241,389 | -320,112 | 4.19% | 129,560,204 |
| 2010-10-27 | 2010-10-25 | 10.653 | 12,561,501 | -571,837 | 4.30% | 133,811,500 |
| 2010-10-26 | 2010-10-22 | 10.350 | 13,133,338 | -68,388 | 4.49% | 135,931,559 |
| 2010-10-25 | 2010-10-21 | 10.488 | 13,201,726 | -222,623 | 4.51% | 138,453,982 |
| 2010-10-22 | 2010-10-20 | 10.171 | 13,424,349 | +225,533 | 4.59% | 136,544,796 |
| 2010-10-21 | 2010-10-19 | 10.584 | 13,198,816 | -421,966 | 4.51% | 139,693,404 |
| 2010-10-20 | 2010-10-18 | 10.226 | 13,620,782 | +384,135 | 4.66% | 139,291,680 |
| 2010-10-19 | 2010-10-15 | 10.817 | 13,236,647 | -414,691 | 4.53% | 143,186,779 |
| 2010-10-18 | 2010-10-14 | 10.556 | 13,651,338 | -65,478 | 4.67% | 144,107,518 |
| 2010-10-15 | 2010-10-13 | 10.762 | 13,716,816 | -744,989 | 4.69% | 147,626,823 |
| 2010-10-14 | 2010-10-12 | 10.336 | 14,461,805 | +33,467 | 4.94% | 149,482,565 |
| 2010-10-13 | 2010-10-11 | 10.419 | 14,428,338 | -334,663 | 4.93% | 150,326,558 |
| 2010-10-12 | 2010-10-08 | 9.677 | 14,763,001 | -187,702 | 5.05% | 142,855,678 |
| 2010-10-11 | 2010-10-07 | 9.553 | 14,950,703 | -1,101,478 | 5.11% | 142,822,496 |
| 2010-10-08 | 2010-10-06 | 8.838 | 16,052,181 | -282,281 | 5.49% | 141,871,520 |
| 2010-10-07 | 2010-10-05 | 8.921 | 16,334,462 | -1,537,994 | 5.59% | 145,713,480 |
| 2010-10-06 | 2010-10-04 | 8.440 | 17,872,456 | +557,286 | 6.11% | 150,835,236 |
| 2010-10-05 | 2010-09-30 | 8.357 | 17,315,170 | +832,292 | 5.92% | 144,704,001 |
| 2010-10-04 | 2010-09-29 | 8.522 | 16,482,878 | +213,894 | 5.64% | 140,467,202 |
| 2010-09-30 | 2010-09-28 | 8.440 | 16,268,984 | +16,005 | 5.56% | 137,302,676 |
| 2010-09-29 | 2010-09-27 | 8.481 | 16,252,979 | -276,461 | 5.56% | 137,837,802 |
| 2010-09-28 | 2010-09-24 | 8.220 | 16,529,440 | +330,298 | 5.65% | 135,865,604 |
| 2010-09-27 | 2010-09-22 | 8.398 | 16,199,142 | +122,225 | 5.54% | 136,045,262 |
| 2010-09-24 | 2010-09-21 | 8.825 | 16,076,917 | +81,483 | 5.50% | 141,876,388 |
| 2010-09-22 | 2010-09-20 | 8.965 | 15,995,434 | -33,248 | 5.47% | 143,405,041 |
| 2010-09-21 | 2010-09-17 | 8.698 | 16,028,682 | +5,693 | 5.60% | 139,423,561 |
| 2010-09-20 | 2010-09-16 | 8.488 | 16,022,989 | +183,600 | 5.60% | 135,996,641 |
| 2010-09-17 | 2010-09-15 | 8.628 | 15,839,389 | +128,093 | 5.54% | 136,664,119 |
| 2010-09-16 | 2010-09-14 | 8.811 | 15,711,296 | -217,758 | 5.49% | 138,429,057 |
| 2010-09-15 | 2010-09-13 | 8.839 | 15,929,054 | -250,493 | 5.57% | 140,795,359 |
| 2010-09-14 | 2010-09-10 | 8.642 | 16,179,547 | -98,204 | 5.66% | 139,826,402 |
| 2010-09-13 | 2010-09-09 | 8.600 | 16,277,751 | +2,846 | 5.69% | 139,988,878 |
| 2010-09-10 | 2010-09-08 | 8.670 | 16,274,905 | -587,803 | 5.69% | 141,107,902 |
| 2010-09-09 | 2010-09-07 | 8.516 | 16,862,708 | -485,330 | 5.89% | 143,597,756 |
| 2010-09-08 | 2010-09-06 | 8.235 | 17,348,038 | +62,623 | 6.06% | 142,855,081 |
| 2010-09-07 | 2010-09-03 | 8.235 | 17,285,415 | -133,786 | 6.04% | 142,339,402 |
| 2010-09-06 | 2010-09-02 | 8.333 | 17,419,201 | -879,570 | 6.09% | 145,154,543 |
| 2010-09-03 | 2010-09-01 | 7.982 | 18,298,771 | -419,860 | 6.40% | 146,055,517 |
| 2010-09-02 | 2010-08-31 | 7.518 | 18,718,631 | -155,135 | 6.54% | 140,726,399 |
| 2010-09-01 | 2010-08-30 | 7.659 | 18,873,766 | -66,893 | 6.60% | 144,544,902 |
| 2010-08-31 | 2010-08-27 | 7.377 | 18,940,659 | +183,600 | 6.62% | 139,734,002 |
| 2010-08-30 | 2010-08-26 | 7.560 | 18,757,059 | +105,321 | 6.56% | 141,806,040 |
| 2010-08-27 | 2010-08-25 | 7.588 | 18,651,738 | +183,599 | 6.52% | 141,533,998 |
| 2010-08-26 | 2010-08-24 | 7.771 | 18,468,139 | +145,172 | 6.46% | 143,514,564 |
| 2010-08-25 | 2010-08-23 | 7.757 | 18,322,967 | +502,409 | 6.41% | 142,128,963 |
| 2010-08-24 | 2010-08-20 | 7.841 | 17,820,558 | -286,074 | 6.23% | 139,734,359 |
| 2010-08-23 | 2010-08-19 | 7.883 | 18,106,632 | +38,428 | 6.33% | 142,740,839 |
| 2010-08-20 | 2010-08-18 | 7.883 | 18,068,204 | -835,450 | 6.32% | 142,437,898 |
| 2010-08-19 | 2010-08-17 | 8.080 | 18,903,654 | -143,749 | 6.61% | 152,742,999 |
| 2010-08-18 | 2010-08-16 | 7.827 | 19,047,403 | -76,855 | 6.66% | 149,086,622 |
| 2010-08-17 | 2010-08-13 | 7.869 | 19,124,258 | -503,832 | 6.69% | 150,494,397 |
| 2010-08-16 | 2010-08-12 | 7.490 | 19,628,090 | -129,516 | 6.86% | 147,012,059 |
| 2010-08-13 | 2010-08-11 | 7.490 | 19,757,606 | -129,516 | 6.91% | 147,982,118 |
| 2010-08-12 | 2010-08-10 | 7.602 | 19,887,122 | -99,628 | 6.95% | 151,187,858 |
| 2010-08-11 | 2010-08-09 | 7.616 | 19,986,750 | +112,437 | 6.99% | 152,226,119 |
| 2010-08-10 | 2010-08-06 | 7.532 | 19,874,313 | -419,860 | 6.95% | 149,694,080 |
| 2010-08-09 | 2010-08-05 | 7.082 | 20,294,173 | +152,288 | 7.09% | 143,730,721 |
| 2010-08-06 | 2010-08-04 | 7.167 | 20,141,885 | +1,424 | 7.04% | 144,350,402 |
| 2010-08-05 | 2010-08-03 | 7.139 | 20,140,461 | +46,967 | 7.04% | 143,774,157 |
| 2010-08-04 | 2010-08-02 | 7.279 | 20,093,494 | +78,279 | 7.02% | 146,262,479 |
| 2010-08-03 | 2010-07-30 | 7.153 | 20,015,215 | -106,744 | 7.00% | 143,161,339 |
| 2010-08-02 | 2010-07-29 | 7.096 | 20,121,959 | +135,209 | 7.03% | 142,793,799 |
| 2010-07-30 | 2010-07-28 | 7.251 | 19,986,750 | -61,200 | 6.99% | 144,923,759 |
| 2010-07-29 | 2010-07-27 | 7.139 | 20,047,950 | -22,772 | 7.01% | 143,113,760 |
| 2010-07-28 | 2010-07-26 | 7.265 | 20,070,722 | -143,749 | 7.02% | 145,814,680 |
| 2010-07-27 | 2010-07-23 | 7.054 | 20,214,471 | -851,105 | 7.07% | 142,598,122 |
| 2010-07-26 | 2010-07-22 | 6.717 | 21,065,576 | -142,326 | 7.36% | 141,497,558 |
| 2010-07-23 | 2010-07-21 | 6.450 | 21,207,902 | +125,247 | 7.41% | 136,791,182 |
| 2010-07-22 | 2010-07-20 | 6.506 | 21,082,655 | +5,693 | 7.37% | 137,168,378 |
| 2010-07-21 | 2010-07-19 | 6.366 | 21,076,962 | -81,126 | 7.37% | 134,169,538 |
| 2010-07-20 | 2010-07-16 | 6.366 | 21,158,088 | +28,465 | 7.40% | 134,685,961 |
| 2010-07-19 | 2010-07-15 | 6.408 | 21,129,623 | -185,023 | 7.39% | 135,395,522 |
| 2010-07-16 | 2010-07-14 | 6.591 | 21,314,646 | -136,632 | 7.45% | 140,474,882 |
| 2010-07-15 | 2010-07-13 | 6.591 | 21,451,278 | +12,809 | 7.50% | 141,375,360 |
| 2010-07-14 | 2010-07-12 | 6.605 | 21,438,469 | -290,343 | 7.49% | 141,592,202 |
| 2010-07-13 | 2010-07-09 | 6.253 | 21,728,812 | -91,089 | 7.60% | 135,876,297 |
| 2010-07-12 | 2010-07-08 | 5.790 | 21,819,901 | +19,926 | 7.63% | 126,327,442 |
| 2010-07-09 | 2010-07-07 | 5.832 | 21,799,975 | +28,465 | 7.62% | 127,131,099 |
| 2010-07-08 | 2010-07-06 | 5.888 | 21,771,510 | -51,237 | 7.61% | 128,188,860 |
| 2010-07-07 | 2010-07-05 | 5.607 | 21,822,747 | +83,972 | 7.63% | 122,357,339 |
| 2010-07-06 | 2010-07-02 | 5.691 | 21,738,775 | +229,144 | 7.60% | 123,719,399 |
| 2010-07-05 | 2010-06-30 | 5.944 | 21,509,631 | +35,581 | 7.52% | 127,855,978 |
| 2010-07-02 | 2010-06-29 | 6.071 | 21,474,050 | +362,930 | 7.51% | 130,360,320 |
| 2010-06-30 | 2010-06-28 | 5.930 | 21,111,120 | +38,427 | 7.38% | 125,190,518 |
| 2010-06-29 | 2010-06-25 | 6.042 | 21,072,693 | +143,749 | 7.37% | 127,331,603 |
| 2010-06-28 | 2010-06-24 | 6.324 | 20,928,944 | +21,349 | 7.32% | 132,345,000 |
| 2010-06-25 | 2010-06-23 | 6.324 | 20,907,595 | -103,898 | 7.31% | 132,209,999 |
| 2010-06-24 | 2010-06-22 | 6.394 | 21,011,493 | +44,121 | 7.34% | 134,343,302 |
| 2010-06-23 | 2010-06-21 | 6.436 | 20,967,372 | +246,223 | 7.33% | 134,945,121 |
| 2010-06-22 | 2010-06-18 | 6.309 | 20,721,149 | +35,581 | 7.24% | 130,739,820 |
| 2010-06-21 | 2010-06-17 | 6.422 | 20,685,568 | +7,117 | 7.23% | 132,840,763 |
| 2010-06-18 | 2010-06-15 | 6.394 | 20,678,451 | -65,470 | 7.23% | 132,213,898 |
| 2010-06-17 | 2010-06-14 | 6.380 | 20,743,921 | -9,963 | 7.25% | 132,341,000 |
| 2010-06-15 | 2010-06-11 | 6.281 | 20,753,884 | +28,465 | 7.25% | 130,363,082 |
| 2010-06-14 | 2010-06-10 | 6.211 | 20,725,419 | +1,424 | 7.24% | 128,728,082 |
| 2010-06-11 | 2010-06-09 | 6.267 | 20,723,995 | +52,660 | 7.24% | 129,884,117 |
| 2010-06-10 | 2010-06-08 | 6.464 | 20,671,335 | -74,009 | 7.23% | 133,620,800 |
| 2010-06-09 | 2010-06-07 | 6.338 | 20,745,344 | -78,279 | 7.25% | 131,475,519 |
| 2010-06-08 | 2010-06-04 | 6.534 | 20,823,623 | +71,162 | 7.28% | 136,068,299 |
| 2010-06-07 | 2010-06-03 | 6.352 | 20,752,461 | +203,526 | 7.25% | 131,812,243 |
| 2010-06-04 | 2010-06-02 | 6.085 | 20,548,935 | -78,279 | 7.18% | 125,033,079 |
| 2010-06-03 | 2010-06-01 | 6.141 | 20,627,214 | -113,860 | 7.21% | 126,668,819 |
| 2010-06-02 | 2010-05-31 | 6.422 | 20,741,074 | +75,432 | 7.25% | 133,197,217 |
| 2010-06-01 | 2010-05-28 | 6.000 | 20,665,642 | +268,995 | 7.22% | 124,000,800 |
| 2010-05-31 | 2010-05-27 | 5.747 | 20,396,647 | -31,312 | 7.13% | 117,227,579 |
| 2010-05-28 | 2010-05-26 | 5.509 | 20,427,959 | +44,121 | 7.14% | 112,527,522 |
| 2010-05-27 | 2010-05-25 | 5.579 | 20,383,838 | +200,679 | 7.13% | 113,716,681 |
| 2010-05-26 | 2010-05-24 | 5.761 | 20,183,159 | +113,860 | 7.06% | 116,284,200 |
| 2010-05-25 | 2010-05-20 | 5.551 | 20,069,299 | +337,311 | 7.02% | 111,397,901 |
| 2010-05-24 | 2010-05-19 | 5.916 | 19,731,988 | +105,321 | 6.90% | 116,734,882 |
| 2010-05-20 | 2010-05-18 | 6.464 | 19,626,667 | -9,963 | 6.86% | 126,868,001 |
| 2010-05-19 | 2010-05-17 | 6.591 | 19,636,630 | -108,167 | 6.86% | 129,415,862 |
| 2010-05-18 | 2010-05-14 | 6.886 | 19,744,797 | -83,972 | 6.90% | 135,955,400 |
| 2010-05-17 | 2010-05-13 | 7.012 | 19,828,769 | +9,963 | 6.93% | 139,041,361 |
| 2010-05-14 | 2010-05-12 | 6.787 | 19,818,806 | -28,465 | 6.93% | 134,515,499 |
| 2010-05-13 | 2010-05-11 | 6.970 | 19,847,271 | +99,628 | 6.94% | 138,334,398 |
| 2010-05-12 | 2010-05-10 | 7.040 | 19,747,643 | +44,120 | 6.90% | 139,027,497 |
| 2010-05-11 | 2010-05-07 | 7.181 | 19,703,523 | +61,200 | 6.89% | 141,495,507 |
| 2010-05-10 | 2010-05-06 | 7.080 | 19,642,323 | +652,974 | 6.87% | 139,069,311 |
| 2010-05-07 | 2010-05-05 | 7.384 | 18,989,349 | +102,428 | 6.83% | 140,208,180 |
| 2010-05-06 | 2010-05-04 | 7.687 | 18,886,921 | +40,141 | 6.79% | 145,182,801 |
| 2010-05-05 | 2010-05-03 | 7.860 | 18,846,780 | -41,525 | 6.77% | 148,142,079 |
| 2010-05-04 | 2010-04-30 | 7.846 | 18,888,305 | -107,965 | 6.79% | 148,195,560 |
| 2010-05-03 | 2010-04-29 | 7.774 | 18,996,270 | +92,739 | 6.83% | 147,670,241 |
| 2010-04-30 | 2010-04-28 | 7.918 | 18,903,531 | +142,569 | 6.79% | 149,680,721 |
| 2010-04-29 | 2010-04-27 | 8.120 | 18,760,962 | +62,287 | 6.74% | 152,346,961 |
| 2010-04-28 | 2010-04-26 | 8.265 | 18,698,675 | -55,366 | 6.72% | 154,542,964 |
| 2010-04-27 | 2010-04-23 | 8.222 | 18,754,041 | +256,070 | 6.74% | 154,187,619 |
| 2010-04-26 | 2010-04-22 | 8.337 | 18,497,971 | -98,275 | 6.65% | 154,220,563 |
| 2010-04-23 | 2010-04-21 | 8.409 | 18,596,246 | +27,683 | 6.68% | 156,383,397 |
| 2010-04-22 | 2010-04-20 | 8.467 | 18,568,563 | -119,038 | 6.67% | 157,223,799 |
| 2010-04-21 | 2010-04-19 | 8.063 | 18,687,601 | +454,006 | 6.72% | 150,671,158 |
| 2010-04-20 | 2010-04-16 | 8.323 | 18,233,595 | +164,715 | 6.55% | 151,752,957 |
| 2010-04-19 | 2010-04-15 | 8.265 | 18,068,880 | +427,707 | 6.49% | 149,337,762 |
| 2010-04-16 | 2010-04-14 | 8.352 | 17,641,173 | +413,865 | 6.34% | 147,332,200 |
| 2010-04-15 | 2010-04-13 | 8.496 | 17,227,308 | +393,103 | 6.19% | 146,364,961 |
| 2010-04-14 | 2010-04-12 | 8.771 | 16,834,205 | +250,533 | 6.05% | 147,646,677 |
| 2010-04-13 | 2010-04-09 | 8.698 | 16,583,672 | +94,124 | 5.96% | 144,251,244 |
| 2010-04-12 | 2010-04-08 | 8.742 | 16,489,548 | +149,489 | 5.93% | 144,147,296 |
| 2010-04-09 | 2010-04-07 | 8.785 | 16,340,059 | +15,226 | 5.87% | 143,548,803 |
| 2010-04-08 | 2010-04-01 | 8.641 | 16,324,833 | -38,756 | 5.87% | 141,056,241 |
| 2010-04-07 | 2010-03-31 | 8.655 | 16,363,589 | -16,610 | 5.88% | 141,627,556 |
| 2010-04-01 | 2010-03-30 | 8.771 | 16,380,199 | -418,018 | 5.89% | 143,664,756 |
| 2010-03-31 | 2010-03-29 | 8.641 | 16,798,217 | -128,727 | 6.04% | 145,146,560 |
| 2010-03-30 | 2010-03-26 | 8.467 | 16,926,944 | -31,836 | 6.08% | 143,323,877 |
| 2010-03-29 | 2010-03-25 | 8.381 | 16,958,780 | +23,531 | 6.10% | 142,123,199 |
| 2010-03-26 | 2010-03-24 | 8.424 | 16,935,249 | +48,445 | 6.09% | 142,660,098 |
| 2010-03-25 | 2010-03-23 | 8.453 | 16,886,804 | +91,355 | 6.07% | 142,740,004 |
| 2010-03-24 | 2010-03-22 | 8.539 | 16,795,449 | +48,446 | 6.04% | 143,423,883 |
| 2010-03-23 | 2010-03-19 | 8.785 | 16,747,003 | +186,862 | 6.02% | 147,123,840 |
| 2010-03-22 | 2010-03-18 | 8.800 | 16,560,141 | -350,193 | 5.95% | 145,721,522 |
| 2010-03-19 | 2010-03-17 | 8.424 | 16,910,334 | +148,105 | 6.08% | 142,450,217 |
| 2010-03-18 | 2010-03-16 | 8.453 | 16,762,229 | +114,886 | 6.03% | 141,687,002 |
| 2010-03-17 | 2010-03-15 | 8.525 | 16,647,343 | +179,941 | 5.98% | 141,918,599 |
| 2010-03-16 | 2010-03-12 | 8.655 | 16,467,402 | +134,264 | 5.92% | 142,526,062 |
| 2010-03-15 | 2010-03-11 | 8.828 | 16,333,138 | +71,977 | 5.87% | 144,196,001 |
| 2010-03-12 | 2010-03-10 | 8.814 | 16,261,161 | +24,915 | 5.84% | 143,325,597 |
| 2010-03-11 | 2010-03-09 | 8.930 | 16,236,246 | -116,270 | 5.84% | 144,982,797 |
| 2010-03-10 | 2010-03-08 | 8.771 | 16,352,516 | +833,267 | 5.88% | 143,421,959 |
| 2010-03-09 | 2010-03-05 | 8.872 | 15,519,249 | +113,501 | 5.58% | 137,683,357 |
| 2010-03-08 | 2010-03-04 | 8.958 | 15,405,748 | +117,654 | 5.54% | 138,012,002 |
| 2010-03-05 | 2010-03-03 | 9.132 | 15,288,094 | +110,733 | 5.50% | 139,608,801 |
| 2010-03-04 | 2010-03-02 | 9.204 | 15,177,361 | -200,704 | 5.46% | 139,694,103 |
| 2010-03-03 | 2010-03-01 | 9.002 | 15,378,065 | -337,736 | 5.53% | 138,430,604 |
| 2010-03-02 | 2010-02-26 | 8.655 | 15,715,801 | +37,373 | 5.65% | 136,020,923 |
| 2010-03-01 | 2010-02-25 | 8.713 | 15,678,428 | -5,537 | 5.64% | 136,603,618 |
| 2010-02-26 | 2010-02-24 | 8.655 | 15,683,965 | +246,381 | 5.64% | 135,745,381 |
| 2010-02-25 | 2010-02-23 | 8.727 | 15,437,584 | +102,429 | 5.55% | 134,728,244 |
| 2010-02-24 | 2010-02-22 | 8.800 | 15,335,155 | -416,634 | 5.51% | 134,942,216 |
| 2010-02-23 | 2010-02-19 | 8.337 | 15,751,789 | +167,484 | 5.66% | 131,325,201 |
| 2010-02-22 | 2010-02-18 | 8.496 | 15,584,305 | -149,490 | 5.60% | 132,405,840 |
| 2010-02-19 | 2010-02-17 | 8.366 | 15,733,795 | +134,264 | 5.66% | 131,629,862 |
| 2010-02-18 | 2010-02-12 | 8.352 | 15,599,531 | -142,569 | 5.61% | 130,281,202 |
| 2010-02-17 | 2010-02-11 | 8.135 | 15,742,100 | -74,745 | 5.66% | 128,059,982 |
| 2010-02-12 | 2010-02-10 | 8.149 | 15,816,845 | -233,923 | 5.69% | 128,896,563 |
| 2010-02-11 | 2010-02-09 | 7.788 | 16,050,768 | -220,082 | 5.77% | 125,004,877 |
| 2010-02-10 | 2010-02-08 | 7.644 | 16,270,850 | -56,751 | 5.85% | 124,367,896 |
| 2010-02-09 | 2010-02-05 | 7.701 | 16,327,601 | +101,044 | 5.87% | 125,745,359 |
| 2010-02-08 | 2010-02-04 | 8.106 | 16,226,557 | +52,598 | 5.83% | 131,532,058 |
| 2010-02-05 | 2010-02-03 | 8.236 | 16,173,959 | +171,636 | 5.81% | 133,209,000 |
| 2010-02-04 | 2010-02-02 | 8.366 | 16,002,323 | -271,296 | 5.75% | 133,876,383 |
| 2010-02-03 | 2010-02-01 | 8.063 | 16,273,619 | -6,921 | 5.85% | 131,208,122 |
| 2010-02-02 | 2010-01-29 | 7.499 | 16,280,540 | -80,281 | 5.85% | 122,089,563 |
| 2010-02-01 | 2010-01-28 | 7.210 | 16,360,821 | +319,742 | 5.88% | 117,963,599 |
| 2010-01-29 | 2010-01-27 | 7.196 | 16,041,079 | +483,073 | 5.77% | 115,426,439 |
| 2010-01-28 | 2010-01-26 | 7.846 | 15,558,006 | +141,185 | 5.59% | 122,066,401 |
| 2010-01-27 | 2010-01-25 | 8.308 | 15,416,821 | +128,727 | 5.54% | 128,086,999 |
| 2010-01-26 | 2010-01-22 | 8.308 | 15,288,094 | +29,068 | 5.50% | 127,017,501 |
| 2010-01-25 | 2010-01-21 | 8.279 | 15,259,026 | +300,363 | 5.48% | 126,335,037 |
| 2010-01-22 | 2010-01-20 | 8.814 | 14,958,663 | -55,366 | 5.38% | 131,845,402 |
| 2010-01-21 | 2010-01-19 | 9.103 | 15,014,029 | -92,739 | 5.40% | 136,672,197 |
| 2010-01-20 | 2010-01-18 | 9.204 | 15,106,768 | +534,287 | 5.43% | 139,044,357 |
| 2010-01-19 | 2010-01-15 | 9.609 | 14,572,481 | -159,179 | 5.24% | 140,022,400 |
| 2010-01-18 | 2010-01-14 | 8.901 | 14,731,660 | -261,607 | 5.30% | 131,121,761 |
| 2010-01-15 | 2010-01-13 | 8.814 | 14,993,267 | -418,017 | 5.39% | 132,150,401 |
| 2010-01-14 | 2010-01-12 | 8.641 | 15,411,284 | -74,745 | 5.54% | 133,162,636 |
| 2010-01-13 | 2010-01-11 | 8.525 | 15,486,029 | +116,269 | 5.57% | 132,018,397 |
| 2010-01-12 | 2010-01-08 | 8.612 | 15,369,760 | +106,581 | 5.52% | 132,359,684 |
| 2010-01-11 | 2010-01-07 | 8.279 | 15,263,179 | +188,246 | 5.49% | 126,369,421 |
| 2010-01-08 | 2010-01-06 | 8.496 | 15,074,933 | +247,766 | 5.42% | 128,078,164 |
| 2010-01-07 | 2010-01-05 | 8.713 | 14,827,167 | +973,067 | 5.33% | 129,186,718 |
| 2010-01-06 | 2010-01-04 | 8.395 | 13,854,100 | -485,841 | 4.98% | 116,304,582 |
| 2010-01-05 | 2009-12-31 | 7.253 | 14,339,941 | -71,977 | 5.15% | 104,014,397 |
| 2010-01-04 | 2009-12-29 | 6.979 | 14,411,918 | -49,830 | 5.18% | 100,579,921 |
| 2009-12-30 | 2009-12-28 | 7.138 | 14,461,748 | -145,337 | 5.20% | 103,226,241 |
| 2009-12-29 | 2009-12-24 | 7.080 | 14,607,085 | -550,897 | 5.25% | 103,419,400 |
| 2009-12-28 | 2009-12-22 | 6.415 | 15,157,982 | -112,118 | 5.45% | 97,244,877 |
| 2009-12-23 | 2009-12-21 | 6.199 | 15,270,100 | -116,270 | 5.49% | 94,654,562 |
| 2009-12-22 | 2009-12-18 | 6.271 | 15,386,370 | -71,976 | 5.53% | 96,486,883 |
| 2009-12-21 | 2009-12-17 | 6.213 | 15,458,346 | -6,921 | 5.56% | 96,044,800 |
| 2009-12-18 | 2009-12-16 | 6.300 | 15,465,267 | +58,135 | 5.56% | 97,428,561 |
| 2009-12-17 | 2009-12-15 | 6.517 | 15,407,132 | -69,208 | 5.54% | 100,401,620 |
| 2009-12-16 | 2009-12-14 | 6.545 | 15,476,340 | -23,531 | 5.56% | 101,299,859 |
| 2009-12-15 | 2009-12-11 | 6.531 | 15,499,871 | -489,994 | 5.57% | 101,229,920 |
| 2009-12-14 | 2009-12-10 | 6.329 | 15,989,865 | +53,982 | 5.75% | 101,195,519 |
| 2009-12-11 | 2009-12-09 | 6.228 | 15,935,883 | +179,942 | 5.73% | 99,242,062 |
| 2009-12-10 | 2009-12-08 | 6.415 | 15,755,941 | +224,234 | 5.66% | 101,081,038 |
| 2009-12-09 | 2009-12-07 | 6.358 | 15,531,707 | +404,176 | 5.58% | 98,744,801 |
| 2009-12-08 | 2009-12-04 | 6.618 | 15,127,531 | -131,495 | 5.44% | 100,109,641 |
| 2009-12-07 | 2009-12-03 | 6.574 | 15,259,026 | -56,751 | 5.48% | 100,318,397 |
| 2009-12-04 | 2009-12-02 | 6.387 | 15,315,777 | -59,519 | 5.51% | 97,814,599 |
| 2009-12-03 | 2009-12-01 | 6.300 | 15,375,296 | -628,411 | 5.53% | 96,861,759 |
| 2009-12-02 | 2009-11-30 | 5.852 | 16,003,707 | -304,516 | 5.75% | 93,652,201 |
| 2009-12-01 | 2009-11-27 | 5.418 | 16,308,223 | -56,751 | 5.86% | 88,365,001 |
| 2009-11-30 | 2009-11-26 | 5.751 | 16,364,974 | -189,630 | 5.88% | 94,111,082 |
| 2009-11-27 | 2009-11-25 | 5.650 | 16,554,604 | -279,601 | 5.95% | 93,527,199 |
| 2009-11-26 | 2009-11-24 | 5.361 | 16,834,205 | -177,173 | 6.05% | 90,242,038 |
| 2009-11-25 | 2009-11-23 | 5.231 | 17,011,378 | +76,129 | 6.11% | 88,979,598 |
| 2009-11-24 | 2009-11-20 | 5.202 | 16,935,249 | +217,313 | 6.09% | 88,091,998 |
| 2009-11-23 | 2009-11-19 | 5.375 | 16,717,936 | -156,410 | 6.01% | 89,860,323 |
| 2009-11-20 | 2009-11-18 | 5.303 | 16,874,346 | +81,666 | 6.07% | 89,481,940 |
| 2009-11-19 | 2009-11-17 | 5.505 | 16,792,680 | -146,722 | 6.04% | 92,445,838 |
| 2009-11-18 | 2009-11-16 | 5.418 | 16,939,402 | -193,783 | 6.09% | 91,785,001 |
| 2009-11-17 | 2009-11-13 | 5.346 | 17,133,185 | -253,302 | 6.16% | 91,597,201 |
| 2009-11-16 | 2009-11-12 | 5.303 | 17,386,487 | -109,349 | 6.25% | 92,197,741 |
| 2009-11-13 | 2009-11-11 | 5.259 | 17,495,836 | -908,012 | 6.29% | 92,019,201 |
| 2009-11-12 | 2009-11-10 | 4.985 | 18,403,848 | -101,044 | 6.62% | 91,742,402 |
| 2009-11-11 | 2009-11-09 | 4.956 | 18,504,892 | +27,684 | 6.65% | 91,711,342 |
| 2009-11-10 | 2009-11-06 | 4.913 | 18,477,208 | +286,522 | 6.64% | 90,773,199 |
| 2009-11-09 | 2009-11-05 | 5.014 | 18,190,686 | -354,346 | 6.54% | 91,205,479 |
| 2009-11-06 | 2009-11-04 | 4.956 | 18,545,032 | -236,692 | 6.67% | 91,910,279 |
| 2009-11-05 | 2009-11-03 | 4.840 | 18,781,724 | -31,836 | 6.75% | 90,912,298 |
| 2009-11-04 | 2009-11-02 | 4.653 | 18,813,560 | +139,800 | 6.76% | 87,532,479 |
| 2009-11-03 | 2009-10-30 | 4.682 | 18,673,760 | +174,405 | 6.71% | 87,421,682 |
| 2009-11-02 | 2009-10-29 | 4.667 | 18,499,355 | -167,484 | 6.65% | 86,337,901 |
| 2009-10-30 | 2009-10-28 | 4.667 | 18,666,839 | +48,446 | 6.71% | 87,119,561 |
| 2009-10-29 | 2009-10-27 | 4.812 | 18,618,393 | +138,416 | 6.69% | 89,583,660 |
| 2009-10-28 | 2009-10-23 | 4.985 | 18,479,977 | +254,687 | 6.64% | 92,121,902 |
| 2009-10-27 | 2009-10-22 | 5.057 | 18,225,290 | -170,253 | 6.55% | 92,168,998 |
| 2009-10-23 | 2009-10-21 | 5.028 | 18,395,543 | -528,750 | 6.61% | 92,498,402 |
| 2009-10-22 | 2009-10-20 | 4.783 | 18,924,293 | -679,625 | 6.80% | 90,508,639 |
| 2009-10-21 | 2009-10-19 | 4.595 | 19,603,918 | +38,757 | 7.05% | 90,076,680 |
| 2009-10-20 | 2009-10-16 | 4.566 | 19,565,161 | +171,636 | 7.03% | 89,333,199 |
| 2009-10-19 | 2009-10-15 | 4.609 | 19,393,525 | -279,601 | 6.97% | 89,390,180 |
| 2009-10-16 | 2009-10-14 | 4.508 | 19,673,126 | -261,607 | 7.07% | 88,689,119 |
| 2009-10-15 | 2009-10-13 | 4.320 | 19,934,733 | +59,519 | 7.17% | 86,123,959 |
| 2009-10-14 | 2009-10-12 | 4.320 | 19,875,214 | +4,152 | 7.14% | 85,866,820 |
| 2009-10-13 | 2009-10-09 | 4.393 | 19,871,062 | -138,416 | 7.14% | 87,284,482 |
| 2009-10-12 | 2009-10-08 | 4.320 | 20,009,478 | -48,446 | 7.19% | 86,446,880 |
| 2009-10-09 | 2009-10-07 | 4.262 | 20,057,924 | +98,276 | 7.21% | 85,496,901 |
| 2009-10-08 | 2009-10-06 | 4.205 | 19,959,648 | -33,220 | 7.17% | 83,924,399 |
| 2009-10-07 | 2009-10-05 | 4.089 | 19,992,868 | +123,191 | 7.19% | 81,753,040 |
| 2009-10-06 | 2009-10-02 | 4.190 | 19,869,677 | +45,677 | 7.14% | 83,258,998 |
| 2009-10-05 | 2009-09-30 | 4.320 | 19,824,000 | -13,842 | 7.13% | 85,645,560 |
| 2009-10-02 | 2009-09-29 | 4.176 | 19,837,842 | +305,901 | 7.13% | 82,838,961 |
| 2009-09-30 | 2009-09-28 | 4.219 | 19,531,941 | -4,153 | 7.02% | 82,408,238 |
| 2009-09-29 | 2009-09-25 | 4.378 | 19,536,094 | -128,727 | 7.02% | 85,530,841 |
| 2009-09-28 | 2009-09-24 | 4.320 | 19,664,821 | +238,076 | 7.07% | 84,957,859 |
| 2009-09-25 | 2009-09-23 | 4.494 | 19,426,745 | -207,625 | 6.98% | 87,297,700 |
| 2009-09-24 | 2009-09-22 | 4.465 | 19,634,370 | +141,185 | 7.06% | 87,663,302 |
| 2009-09-23 | 2009-09-21 | 4.523 | 19,493,185 | -171,636 | 7.01% | 88,159,581 |
| 2009-09-22 | 2009-09-18 | 4.450 | 19,664,821 | +197,935 | 7.07% | 87,515,119 |
| 2009-09-21 | 2009-09-17 | 4.580 | 19,466,886 | -264,375 | 7.00% | 89,165,762 |
| 2009-09-18 | 2009-09-16 | 4.624 | 19,731,261 | -177,173 | 7.09% | 91,232,000 |
| 2009-09-17 | 2009-09-15 | 4.393 | 19,908,434 | +48,446 | 7.16% | 87,448,640 |
| 2009-09-16 | 2009-09-14 | 4.465 | 19,859,988 | -125,959 | 7.14% | 88,670,639 |
| 2009-09-15 | 2009-09-11 | 4.508 | 19,985,947 | -49,830 | 7.18% | 90,099,359 |
| 2009-09-14 | 2009-09-10 | 4.479 | 20,035,777 | +343,273 | 7.20% | 89,744,999 |
| 2009-09-11 | 2009-09-09 | 4.551 | 19,692,504 | +290,674 | 7.08% | 89,630,098 |
| 2009-09-10 | 2009-09-08 | 4.653 | 19,401,830 | -251,918 | 6.97% | 90,269,480 |
| 2009-09-09 | 2009-09-07 | 4.551 | 19,653,748 | +546,745 | 7.06% | 89,453,701 |
| 2009-09-08 | 2009-09-04 | 4.638 | 19,107,003 | +8,305 | 6.87% | 88,621,680 |
| 2009-09-07 | 2009-09-03 | 4.682 | 19,098,698 | -123,191 | 6.86% | 89,411,040 |
| 2009-09-04 | 2009-09-02 | 4.653 | 19,221,889 | -87,202 | 6.91% | 89,432,282 |
| 2009-09-03 | 2009-09-01 | 4.638 | 19,309,091 | -146,721 | 6.94% | 89,559,000 |
| 2009-09-02 | 2009-08-31 | 4.349 | 19,455,812 | +285,137 | 6.99% | 84,617,119 |
| 2009-09-01 | 2009-08-28 | 4.479 | 19,170,675 | -8,304 | 6.89% | 85,870,002 |
| 2009-08-31 | 2009-08-27 | 4.479 | 19,178,979 | -78,898 | 6.89% | 85,907,198 |
| 2009-08-28 | 2009-08-26 | 4.609 | 19,257,877 | +142,569 | 6.92% | 88,764,941 |
| 2009-08-27 | 2009-08-25 | 4.739 | 19,115,308 | -1,373,091 | 6.87% | 90,593,600 |
| 2009-08-26 | 2009-08-24 | 4.407 | 20,488,399 | -1,518,428 | 7.36% | 90,292,201 |
| 2009-08-25 | 2009-08-21 | 4.075 | 22,006,827 | -480,305 | 7.91% | 89,670,360 |
| 2009-08-24 | 2009-08-20 | 3.959 | 22,487,132 | -375,108 | 8.08% | 89,028,080 |
| 2009-08-21 | 2009-08-19 | 3.800 | 22,862,240 | +89,970 | 8.22% | 86,879,418 |
| 2009-08-20 | 2009-08-18 | 3.815 | 22,772,270 | +213,161 | 8.19% | 86,866,561 |
| 2009-08-19 | 2009-08-17 | 3.728 | 22,559,109 | +707,308 | 8.11% | 84,097,682 |
| 2009-08-18 | 2009-08-14 | 4.075 | 21,851,801 | +672,704 | 7.85% | 89,038,682 |
| 2009-08-17 | 2009-08-13 | 4.248 | 21,179,097 | +384,798 | 7.61% | 89,969,881 |
| 2009-08-14 | 2009-08-12 | 4.291 | 20,794,299 | -2,222,968 | 7.47% | 89,236,619 |
| 2009-08-13 | 2009-08-11 | 4.017 | 23,017,267 | +20,763 | 8.27% | 92,457,240 |
| 2009-08-12 | 2009-08-10 | 3.959 | 22,996,504 | +304,516 | 8.27% | 91,044,718 |
| 2009-08-11 | 2009-08-07 | 3.988 | 22,691,988 | +105,196 | 8.16% | 90,494,879 |
| 2009-08-10 | 2009-08-06 | 4.132 | 22,586,792 | +102,428 | 8.12% | 93,338,961 |
| 2009-08-07 | 2009-08-05 | 4.060 | 22,484,364 | +276,833 | 8.08% | 91,291,281 |
| 2009-08-06 | 2009-08-04 | 4.205 | 22,207,531 | +326,663 | 7.98% | 93,376,081 |
| 2009-08-05 | 2009-08-03 | 4.234 | 21,880,868 | -743,296 | 7.86% | 92,634,880 |
| 2009-08-04 | 2009-07-31 | 4.060 | 22,624,164 | +150,874 | 8.13% | 91,858,899 |
| 2009-08-03 | 2009-07-30 | 4.132 | 22,473,290 | -4,491,613 | 8.08% | 92,869,919 |
| 2009-07-31 | 2009-07-29 | 3.829 | 26,964,903 | -707,308 | 9.69% | 103,249,299 |
| 2009-07-30 | 2009-07-28 | 3.656 | 27,672,211 | -334,968 | 9.95% | 101,159,519 |
| 2009-07-29 | 2009-07-27 | 3.482 | 28,007,179 | +379,261 | 10.07% | 97,527,880 |
| 2009-07-28 | 2009-07-24 | 3.424 | 27,627,918 | +372,340 | 9.93% | 94,610,400 |
| 2009-07-27 | 2009-07-23 | 3.497 | 27,255,578 | +419,402 | 9.80% | 95,304,441 |
| 2009-07-24 | 2009-07-22 | 3.497 | 26,836,176 | -1,071,343 | 9.65% | 93,837,920 |
| 2009-07-23 | 2009-07-21 | 3.497 | 27,907,519 | +138,416 | 10.03% | 97,584,080 |
| 2009-07-22 | 2009-07-20 | 3.367 | 27,769,103 | +141,185 | 9.98% | 93,488,921 |
| 2009-07-21 | 2009-07-17 | 3.251 | 27,627,918 | +312,821 | 9.93% | 89,820,000 |
| 2009-07-20 | 2009-07-16 | 3.208 | 27,315,097 | +269,912 | 9.82% | 87,618,961 |
| 2009-07-17 | 2009-07-15 | 3.280 | 27,045,185 | +4,153 | 9.72% | 88,707,061 |
| 2009-07-16 | 2009-07-14 | 3.222 | 27,041,032 | +134,264 | 9.72% | 87,130,559 |
| 2009-07-15 | 2009-07-13 | 3.179 | 26,906,768 | +107,964 | 9.67% | 85,531,599 |
| 2009-07-14 | 2009-07-10 | 3.266 | 26,798,804 | -92,739 | 9.63% | 87,511,721 |
| 2009-07-13 | 2009-07-09 | 3.222 | 26,891,543 | -13,841 | 9.67% | 86,648,881 |
| 2009-07-10 | 2009-07-08 | 3.179 | 26,905,384 | +186,862 | 9.67% | 85,527,199 |
| 2009-07-09 | 2009-07-07 | 3.294 | 26,718,522 | +260,223 | 9.60% | 88,021,680 |
| 2009-07-08 | 2009-07-06 | 3.381 | 26,458,299 | +114,885 | 9.51% | 89,458,199 |
| 2009-07-07 | 2009-07-03 | 3.323 | 26,343,414 | +27,684 | 9.47% | 87,547,202 |
| 2009-07-06 | 2009-07-02 | 3.294 | 26,315,730 | -261,607 | 9.46% | 86,694,719 |
| 2009-07-03 | 2009-06-30 | 3.208 | 26,577,337 | -250,534 | 9.55% | 85,252,439 |
| 2009-07-02 | 2009-06-29 | 3.179 | 26,827,871 | +80,282 | 9.64% | 85,280,800 |
| 2009-06-30 | 2009-06-26 | 3.251 | 26,747,589 | +149,489 | 9.61% | 86,957,998 |
| 2009-06-29 | 2009-06-25 | 3.135 | 26,598,100 | +312,821 | 9.56% | 83,397,441 |
| 2009-06-26 | 2009-06-24 | 3.107 | 26,285,279 | -114,885 | 9.45% | 81,657,001 |
| 2009-06-25 | 2009-06-23 | 3.049 | 26,400,164 | +654,709 | 9.49% | 80,488,059 |
| 2009-06-24 | 2009-06-22 | 3.294 | 25,745,455 | +351,578 | 9.25% | 84,816,001 |
| 2009-06-23 | 2009-06-19 | 3.323 | 25,393,877 | +339,120 | 9.13% | 84,391,600 |
| 2009-06-22 | 2009-06-18 | 3.381 | 25,054,757 | +283,754 | 9.01% | 84,712,681 |
| 2009-06-19 | 2009-06-17 | 3.338 | 24,771,003 | +38,757 | 8.90% | 82,679,520 |
| 2009-06-18 | 2009-06-16 | 3.381 | 24,732,246 | +243,613 | 8.89% | 83,622,239 |
| 2009-06-17 | 2009-06-15 | 3.511 | 24,488,633 | +795,894 | 8.80% | 85,983,118 |
| 2009-06-16 | 2009-06-12 | 3.685 | 23,692,739 | +483,073 | 8.52% | 87,296,700 |
| 2009-06-15 | 2009-06-11 | 3.771 | 23,209,666 | +329,431 | 8.34% | 87,528,961 |
| 2009-06-12 | 2009-06-10 | 3.829 | 22,880,235 | +512,141 | 8.22% | 87,609,001 |
| 2009-06-11 | 2009-06-09 | 3.872 | 22,368,094 | -33,220 | 8.04% | 86,617,601 |
| 2009-06-10 | 2009-06-08 | 3.815 | 22,401,314 | -1,433,994 | 8.05% | 85,451,521 |
| 2009-06-09 | 2009-06-05 | 3.656 | 23,835,308 | +41,525 | 8.57% | 87,133,200 |
| 2009-06-08 | 2009-06-04 | 3.728 | 23,793,783 | -99,660 | 8.55% | 88,700,400 |
| 2009-06-05 | 2009-06-03 | 3.656 | 23,893,443 | +361,267 | 8.59% | 87,345,721 |
| 2009-06-04 | 2009-06-02 | 3.670 | 23,532,176 | -83,050 | 8.46% | 86,365,080 |
| 2009-06-03 | 2009-06-01 | 3.829 | 23,615,226 | -912,164 | 8.49% | 90,423,301 |
| 2009-06-02 | 2009-05-29 | 3.670 | 24,527,390 | -672,704 | 8.82% | 90,017,600 |
| 2009-06-01 | 2009-05-27 | 3.627 | 25,200,094 | +34,604 | 9.06% | 91,394,120 |
| 2009-05-29 | 2009-05-26 | 3.468 | 25,165,490 | +578,581 | 9.05% | 87,268,801 |
| 2009-05-27 | 2009-05-25 | 3.497 | 24,586,909 | -51,214 | 8.84% | 85,972,920 |
| 2009-05-26 | 2009-05-22 | 3.497 | 24,638,123 | +225,619 | 8.86% | 86,151,999 |
| 2009-05-25 | 2009-05-21 | 3.554 | 24,412,504 | +114,885 | 8.77% | 86,774,038 |
| 2009-05-22 | 2009-05-20 | 3.612 | 24,297,619 | +222,851 | 8.73% | 87,770,001 |
| 2009-05-21 | 2009-05-19 | 3.656 | 24,074,768 | -20,763 | 8.65% | 88,008,579 |
| 2009-05-20 | 2009-05-18 | 3.656 | 24,095,531 | -200,704 | 8.66% | 88,084,481 |
| 2009-05-19 | 2009-05-15 | 3.725 | 24,296,235 | -716,997 | 8.73% | 90,503,449 |
| 2009-05-18 | 2009-05-14 | 3.429 | 25,013,232 | +409,907 | 8.99% | 85,779,479 |
| 2009-05-15 | 2009-05-13 | 3.429 | 24,603,325 | -25,708 | 9.05% | 84,373,759 |
| 2009-05-14 | 2009-05-12 | 3.385 | 24,629,033 | +447,850 | 9.06% | 83,369,741 |
| 2009-05-13 | 2009-05-11 | 3.459 | 24,181,183 | -117,713 | 8.89% | 83,640,960 |
| 2009-05-12 | 2009-05-08 | 3.474 | 24,298,896 | -929,525 | 8.94% | 84,407,301 |
| 2009-05-11 | 2009-05-07 | 3.134 | 25,228,421 | +5,412 | 9.28% | 79,059,041 |
| 2009-05-08 | 2009-05-06 | 3.178 | 25,223,009 | -289,546 | 9.27% | 80,160,601 |
| 2009-05-07 | 2009-05-05 | 3.134 | 25,512,555 | -388,317 | 9.38% | 79,949,440 |
| 2009-05-06 | 2009-05-04 | 3.208 | 25,900,872 | -1,348,961 | 9.52% | 83,080,620 |
| 2009-05-05 | 2009-04-30 | 3.075 | 27,249,833 | -1,146,009 | 10.02% | 83,782,399 |
| 2009-05-04 | 2009-04-29 | 3.015 | 28,395,842 | -1,898,288 | 10.44% | 85,626,960 |
| 2009-04-30 | 2009-04-28 | 2.749 | 30,294,130 | +108,242 | 11.14% | 83,290,801 |
| 2009-04-29 | 2009-04-27 | 2.720 | 30,185,888 | +238,132 | 11.10% | 82,100,800 |
| 2009-04-28 | 2009-04-24 | 2.956 | 29,947,756 | -685,982 | 11.01% | 88,535,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 30,633,738 | +349,079 | 11.26% | 88,299,901 |
| 2009-04-24 | 2009-04-22 | 2.779 | 30,284,659 | +538,503 | 11.14% | 84,160,081 |
| 2009-04-23 | 2009-04-21 | 2.927 | 29,746,156 | +859,168 | 10.94% | 87,060,599 |
| 2009-04-22 | 2009-04-20 | 3.119 | 28,886,988 | -370,728 | 10.62% | 90,096,999 |
| 2009-04-21 | 2009-04-17 | 3.015 | 29,257,716 | +2,259,544 | 10.76% | 88,225,920 |
| 2009-04-20 | 2009-04-16 | 3.193 | 26,998,172 | -1,393,611 | 9.93% | 86,201,281 |
| 2009-04-17 | 2009-04-15 | 2.956 | 28,391,783 | -1,189,305 | 10.44% | 83,936,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 29,581,088 | +161,010 | 10.88% | 83,079,400 |
| 2009-04-15 | 2009-04-09 | 2.690 | 29,420,078 | -33,826 | 10.82% | 79,148,159 |
| 2009-04-14 | 2009-04-08 | 2.602 | 29,453,904 | -136,655 | 10.83% | 76,626,880 |
| 2009-04-09 | 2009-04-07 | 2.735 | 29,590,559 | +450,556 | 10.88% | 80,919,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 29,140,003 | -196,188 | 10.72% | 80,979,120 |
| 2009-04-07 | 2009-04-03 | 2.616 | 29,336,191 | +28,413 | 10.79% | 76,754,280 |
| 2009-04-06 | 2009-04-02 | 2.616 | 29,307,778 | -608,859 | 10.78% | 76,679,941 |
| 2009-04-03 | 2009-04-01 | 2.498 | 29,916,637 | +52,768 | 11.00% | 74,735,180 |
| 2009-04-02 | 2009-03-31 | 2.469 | 29,863,869 | +1,353 | 10.98% | 73,720,480 |
| 2009-04-01 | 2009-03-30 | 2.424 | 29,862,516 | -177,246 | 10.98% | 72,392,880 |
| 2009-03-31 | 2009-03-27 | 2.602 | 30,039,762 | +297,665 | 11.05% | 78,151,041 |
| 2009-03-30 | 2009-03-26 | 2.616 | 29,742,097 | -377,493 | 10.94% | 77,816,279 |
| 2009-03-27 | 2009-03-25 | 2.587 | 30,119,590 | -36,532 | 11.08% | 77,913,500 |
| 2009-03-26 | 2009-03-24 | 2.542 | 30,156,122 | -386,963 | 11.09% | 76,670,721 |
| 2009-03-25 | 2009-03-23 | 2.572 | 30,543,085 | -547,974 | 11.23% | 78,557,519 |
| 2009-03-24 | 2009-03-20 | 2.380 | 31,091,059 | -44,649 | 11.43% | 73,992,381 |
| 2009-03-23 | 2009-03-19 | 2.483 | 31,135,708 | -43,297 | 11.45% | 77,320,319 |
| 2009-03-20 | 2009-03-18 | 2.454 | 31,179,005 | -303,077 | 11.46% | 76,506,080 |
| 2009-03-19 | 2009-03-17 | 2.439 | 31,482,082 | -315,253 | 11.58% | 76,784,401 |
| 2009-03-18 | 2009-03-16 | 2.454 | 31,797,335 | -23,002 | 11.69% | 78,023,319 |
| 2009-03-17 | 2009-03-13 | 2.365 | 31,820,337 | +221,896 | 11.70% | 75,257,600 |
| 2009-03-16 | 2009-03-12 | 2.336 | 31,598,441 | -104,183 | 11.62% | 73,798,639 |
| 2009-03-13 | 2009-03-11 | 2.321 | 31,702,624 | +209,718 | 11.66% | 73,573,340 |
| 2009-03-12 | 2009-03-10 | 2.321 | 31,492,906 | +52,768 | 11.58% | 73,086,640 |
| 2009-03-11 | 2009-03-09 | 2.276 | 31,440,138 | +388,317 | 11.56% | 71,569,960 |
| 2009-03-10 | 2009-03-06 | 2.409 | 31,051,821 | +74,416 | 11.42% | 74,817,000 |
| 2009-03-09 | 2009-03-05 | 2.454 | 30,977,405 | -29,766 | 11.39% | 76,011,400 |
| 2009-03-06 | 2009-03-04 | 2.513 | 31,007,171 | +77,122 | 11.40% | 77,917,799 |
| 2009-03-05 | 2009-03-03 | 2.350 | 30,930,049 | +56,827 | 11.37% | 72,694,799 |
| 2009-03-04 | 2009-03-02 | 2.291 | 30,873,222 | +377,492 | 11.35% | 70,735,799 |
| 2009-03-03 | 2009-02-27 | 2.469 | 30,495,730 | +190,776 | 11.21% | 75,280,261 |
| 2009-03-02 | 2009-02-26 | 2.439 | 30,304,954 | -60,886 | 11.14% | 73,913,400 |
| 2009-02-27 | 2009-02-25 | 2.513 | 30,365,840 | +98,771 | 11.17% | 76,306,201 |
| 2009-02-26 | 2009-02-24 | 2.528 | 30,267,069 | -228,661 | 11.13% | 76,505,399 |
| 2009-02-25 | 2009-02-23 | 2.557 | 30,495,730 | +270,604 | 11.21% | 77,984,941 |
| 2009-02-24 | 2009-02-20 | 2.587 | 30,225,126 | +234,073 | 11.11% | 78,186,501 |
| 2009-02-23 | 2009-02-19 | 2.661 | 29,991,053 | -334,196 | 11.03% | 79,797,600 |
| 2009-02-20 | 2009-02-18 | 2.572 | 30,325,249 | -83,887 | 11.15% | 77,997,240 |
| 2009-02-19 | 2009-02-17 | 2.587 | 30,409,136 | -96,065 | 11.18% | 78,662,499 |
| 2009-02-18 | 2009-02-16 | 2.661 | 30,505,201 | +246,250 | 11.22% | 81,165,600 |
| 2009-02-17 | 2009-02-13 | 2.646 | 30,258,951 | +27,060 | 11.13% | 80,063,120 |
| 2009-02-16 | 2009-02-12 | 2.587 | 30,231,891 | -745,514 | 11.12% | 78,204,001 |
| 2009-02-13 | 2009-02-11 | 2.616 | 30,977,405 | +326,078 | 11.39% | 81,048,300 |
| 2009-02-12 | 2009-02-10 | 2.720 | 30,651,327 | -181,305 | 11.27% | 83,366,720 |
| 2009-02-11 | 2009-02-09 | 2.735 | 30,832,632 | +734,690 | 11.34% | 84,315,600 |
| 2009-02-10 | 2009-02-06 | 2.749 | 30,097,942 | -447,849 | 11.07% | 82,751,401 |
| 2009-02-09 | 2009-02-05 | 2.675 | 30,545,791 | -58,180 | 11.23% | 81,725,119 |
| 2009-02-06 | 2009-02-04 | 2.705 | 30,603,971 | +225,954 | 11.25% | 82,785,539 |
| 2009-02-05 | 2009-02-03 | 2.735 | 30,378,017 | -603,447 | 11.17% | 83,072,400 |
| 2009-02-04 | 2009-02-02 | 2.616 | 30,981,464 | -17,589 | 11.39% | 81,058,920 |
| 2009-02-03 | 2009-01-30 | 2.587 | 30,999,053 | -258,427 | 11.40% | 80,188,499 |
| 2009-02-02 | 2009-01-29 | 2.380 | 31,257,480 | +96,064 | 11.49% | 74,388,439 |
| 2009-01-30 | 2009-01-23 | 2.306 | 31,161,416 | -85,240 | 11.46% | 71,856,720 |
| 2009-01-29 | 2009-01-22 | 2.380 | 31,246,656 | +55,474 | 11.49% | 74,362,680 |
| 2009-01-23 | 2009-01-21 | 2.409 | 31,191,182 | +182,658 | 11.47% | 75,152,779 |
| 2009-01-22 | 2009-01-20 | 2.513 | 31,008,524 | -86,594 | 11.40% | 77,921,199 |
| 2009-01-21 | 2009-01-19 | 2.542 | 31,095,118 | +8,118 | 11.43% | 79,058,080 |
| 2009-01-20 | 2009-01-16 | 2.528 | 31,087,000 | -254,368 | 11.43% | 78,577,921 |
| 2009-01-19 | 2009-01-15 | 2.498 | 31,341,368 | -227,307 | 11.52% | 78,294,321 |
| 2009-01-16 | 2009-01-14 | 2.542 | 31,568,675 | -21,648 | 11.61% | 80,262,080 |
| 2009-01-15 | 2009-01-13 | 2.498 | 31,590,323 | -182,658 | 11.62% | 78,916,239 |
| 2009-01-14 | 2009-01-12 | 2.498 | 31,772,981 | +416,730 | 11.68% | 79,372,540 |
| 2009-01-13 | 2009-01-09 | 2.616 | 31,356,251 | +150,186 | 11.53% | 82,039,501 |
| 2009-01-12 | 2009-01-08 | 2.646 | 31,206,065 | +489,793 | 11.47% | 82,569,119 |
| 2009-01-09 | 2009-01-07 | 2.809 | 30,716,272 | -753,632 | 11.29% | 86,267,600 |
| 2009-01-08 | 2009-01-06 | 2.823 | 31,469,904 | -449,203 | 11.57% | 88,849,379 |
| 2009-01-07 | 2009-01-05 | 2.853 | 31,919,107 | +31,119 | 11.74% | 91,061,259 |
| 2009-01-06 | 2009-01-02 | 2.823 | 31,887,988 | -964,703 | 11.73% | 90,029,760 |
| 2009-01-05 | 2008-12-31 | 2.720 | 32,852,691 | +335,549 | 12.08% | 89,354,079 |
| 2009-01-02 | 2008-12-29 | 2.794 | 32,517,142 | -115,007 | 11.96% | 90,844,739 |
| 2008-12-30 | 2008-12-24 | 2.735 | 32,632,149 | +221,895 | 12.00% | 89,236,600 |
| 2008-12-29 | 2008-12-22 | 2.735 | 32,410,254 | +1,025,590 | 11.92% | 88,629,801 |
| 2008-12-23 | 2008-12-19 | 2.853 | 31,384,664 | +217,836 | 11.54% | 89,536,559 |
| 2008-12-22 | 2008-12-18 | 2.882 | 31,166,828 | -802,341 | 11.46% | 89,836,500 |
| 2008-12-19 | 2008-12-17 | 2.823 | 31,969,169 | -70,357 | 11.76% | 90,258,960 |
| 2008-12-18 | 2008-12-16 | 2.749 | 32,039,526 | +288,193 | 11.78% | 88,089,600 |
| 2008-12-17 | 2008-12-15 | 2.809 | 31,751,333 | +1,055,356 | 11.68% | 89,174,601 |
| 2008-12-16 | 2008-12-12 | 2.764 | 30,695,977 | -60,886 | 11.29% | 84,849,381 |
| 2008-12-15 | 2008-12-11 | 2.513 | 30,756,863 | -869,992 | 11.31% | 77,288,801 |
| 2008-12-12 | 2008-12-10 | 2.395 | 31,626,855 | -533,090 | 11.63% | 75,735,000 |
| 2008-12-11 | 2008-12-09 | 2.321 | 32,159,945 | -139,361 | 11.83% | 74,634,660 |
| 2008-12-10 | 2008-12-08 | 2.424 | 32,299,306 | -875,404 | 11.88% | 78,300,160 |
| 2008-12-09 | 2008-12-05 | 2.247 | 33,174,710 | +488,440 | 12.20% | 74,537,759 |
| 2008-12-08 | 2008-12-04 | 2.188 | 32,686,270 | -772,575 | 12.02% | 71,507,680 |
| 2008-12-05 | 2008-12-03 | 2.217 | 33,458,845 | +155,598 | 12.30% | 74,187,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 33,303,247 | +468,145 | 12.25% | 71,872,879 |
| 2008-12-03 | 2008-12-01 | 2.262 | 32,835,102 | +155,597 | 12.07% | 74,260,080 |
| 2008-12-02 | 2008-11-28 | 1.996 | 32,679,505 | -193,482 | 12.02% | 65,213,100 |
| 2008-12-01 | 2008-11-27 | 1.996 | 32,872,987 | -74,416 | 12.09% | 65,599,200 |
| 2008-11-28 | 2008-11-26 | 1.981 | 32,947,403 | -190,776 | 12.12% | 65,260,680 |
| 2008-11-27 | 2008-11-25 | 1.936 | 33,138,179 | +240,838 | 12.19% | 64,169,040 |
| 2008-11-26 | 2008-11-24 | 1.936 | 32,897,341 | -94,712 | 12.10% | 63,702,680 |
| 2008-11-25 | 2008-11-21 | 1.922 | 32,992,053 | -5,412 | 12.13% | 63,398,401 |
| 2008-11-24 | 2008-11-20 | 1.818 | 32,997,465 | +350,433 | 12.13% | 59,994,481 |
| 2008-11-21 | 2008-11-19 | 1.922 | 32,647,032 | +162,362 | 12.00% | 62,735,399 |
| 2008-11-20 | 2008-11-18 | 1.966 | 32,484,670 | -212,424 | 11.95% | 63,863,940 |
| 2008-11-19 | 2008-11-17 | 2.069 | 32,697,094 | +431,613 | 12.02% | 67,664,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 32,265,481 | +500,618 | 11.86% | 69,633,241 |
| 2008-11-17 | 2008-11-13 | 2.217 | 31,764,863 | +244,897 | 11.68% | 70,431,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 31,519,966 | -1,131,125 | 11.59% | 68,956,159 |
| 2008-11-13 | 2008-11-11 | 1.936 | 32,651,091 | -740,103 | 12.01% | 63,225,839 |
| 2008-11-12 | 2008-11-10 | 2.010 | 33,391,194 | -87,946 | 12.28% | 67,126,881 |
| 2008-11-11 | 2008-11-07 | 1.478 | 33,479,140 | +140,714 | 12.31% | 49,488,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 33,338,426 | +4,059 | 12.26% | 45,830,400 |
| 2008-11-07 | 2008-11-05 | 1.523 | 33,334,367 | -29,766 | 12.26% | 50,752,220 |
| 2008-11-06 | 2008-11-04 | 1.478 | 33,364,133 | +47,355 | 12.27% | 49,318,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 33,316,778 | -178,598 | 12.25% | 51,217,921 |
| 2008-11-04 | 2008-10-31 | 1.360 | 33,495,376 | -228,661 | 12.32% | 45,551,040 |
| 2008-11-03 | 2008-10-30 | 1.286 | 33,724,037 | +29,767 | 12.40% | 43,369,500 |
| 2008-10-31 | 2008-10-29 | 1.123 | 33,694,270 | -25,708 | 12.39% | 37,852,560 |
| 2008-10-30 | 2008-10-28 | 1.050 | 33,719,978 | -772,574 | 12.40% | 35,389,240 |
| 2008-10-29 | 2008-10-27 | 1.035 | 34,492,552 | -504,677 | 12.68% | 35,690,200 |
| 2008-10-28 | 2008-10-24 | 1.242 | 34,997,229 | -1,344,902 | 12.87% | 43,454,880 |
| 2008-10-27 | 2008-10-23 | 1.419 | 36,342,131 | -1,385,493 | 13.36% | 51,571,199 |
| 2008-10-24 | 2008-10-22 | 1.508 | 37,727,624 | +208,365 | 13.87% | 56,883,359 |
| 2008-10-23 | 2008-10-21 | 1.596 | 37,519,259 | +234,072 | 13.80% | 59,896,800 |
| 2008-10-22 | 2008-10-20 | 1.685 | 37,285,187 | -139,361 | 13.71% | 62,829,960 |
| 2008-10-21 | 2008-10-17 | 1.596 | 37,424,548 | +255,721 | 13.76% | 59,745,600 |
| 2008-10-20 | 2008-10-16 | 1.626 | 37,168,827 | -307,136 | 13.67% | 60,436,200 |
| 2008-10-17 | 2008-10-15 | 1.715 | 37,475,963 | +496,559 | 13.78% | 64,259,361 |
| 2008-10-16 | 2008-10-14 | 1.833 | 36,979,404 | +508,736 | 13.60% | 67,780,880 |
| 2008-10-15 | 2008-10-13 | 1.833 | 36,470,668 | -33,826 | 13.41% | 66,848,399 |
| 2008-10-14 | 2008-10-10 | 1.833 | 36,504,494 | -202,953 | 13.42% | 66,910,400 |
| 2008-10-13 | 2008-10-09 | 1.848 | 36,707,447 | -741,455 | 13.50% | 67,825,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 37,448,902 | -71,710 | 13.77% | 68,641,440 |
| 2008-10-09 | 2008-10-06 | 2.025 | 37,520,612 | -39,238 | 13.80% | 75,982,939 |
| 2008-10-08 | 2008-10-03 | 1.966 | 37,559,850 | -225,954 | 13.81% | 73,841,600 |
| 2008-10-06 | 2008-10-02 | 1.877 | 37,785,804 | -35,179 | 13.89% | 70,934,579 |
| 2008-10-03 | 2008-09-30 | 1.715 | 37,820,983 | +40,591 | 13.91% | 64,850,960 |
| 2008-10-02 | 2008-09-29 | 1.729 | 37,780,392 | -2,706 | 13.89% | 65,339,820 |
| 2008-09-30 | 2008-09-26 | 1.774 | 37,783,098 | +20,295 | 13.89% | 67,019,999 |
| 2008-09-29 | 2008-09-25 | 1.789 | 37,762,803 | -175,893 | 13.89% | 67,542,200 |
| 2008-09-26 | 2008-09-24 | 1.759 | 37,938,696 | -947,114 | 13.95% | 66,735,201 |
| 2008-09-25 | 2008-09-23 | 1.729 | 38,885,810 | -497,912 | 14.30% | 67,251,600 |
| 2008-09-24 | 2008-09-22 | 1.774 | 39,383,722 | +493,853 | 14.48% | 69,859,201 |
| 2008-09-23 | 2008-09-19 | 1.729 | 38,889,869 | -242,191 | 14.30% | 67,258,620 |
| 2008-09-22 | 2008-09-18 | 1.463 | 39,132,060 | +113,654 | 14.39% | 57,265,560 |
| 2008-09-19 | 2008-09-17 | 1.478 | 39,018,406 | +487,087 | 14.35% | 57,676,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 38,531,319 | -326,078 | 14.17% | 59,803,801 |
| 2008-09-17 | 2008-09-12 | 1.656 | 38,857,397 | +989,058 | 14.29% | 64,330,561 |
| 2008-09-16 | 2008-09-11 | 1.670 | 37,868,339 | -10,824 | 13.92% | 63,252,881 |
| 2008-09-12 | 2008-09-10 | 1.803 | 37,879,163 | +230,014 | 13.93% | 68,310,240 |
| 2008-09-11 | 2008-09-09 | 1.922 | 37,649,149 | +5,412 | 13.84% | 72,347,600 |
| 2008-09-10 | 2008-09-08 | 1.996 | 37,643,737 | +412,671 | 13.84% | 75,119,400 |
| 2008-09-09 | 2008-09-05 | 1.966 | 37,231,066 | -201,600 | 13.69% | 73,195,220 |
| 2008-09-08 | 2008-09-04 | 2.010 | 37,432,666 | +27,060 | 13.76% | 75,251,520 |
| 2008-09-05 | 2008-09-03 | 2.025 | 37,405,606 | +124,478 | 13.75% | 75,750,041 |
| 2008-09-04 | 2008-09-02 | 2.114 | 37,281,128 | -60,886 | 13.71% | 78,804,441 |
| 2008-09-03 | 2008-09-01 | 2.143 | 37,342,014 | -17,589 | 13.73% | 80,037,101 |
| 2008-09-02 | 2008-08-29 | 2.143 | 37,359,603 | +73,063 | 13.74% | 80,074,800 |
| 2008-09-01 | 2008-08-28 | 2.173 | 37,286,540 | -59,533 | 13.71% | 81,020,521 |
| 2008-08-28 | 2008-08-26 | 2.010 | 37,346,073 | -267,898 | 13.73% | 75,077,441 |
| 2008-08-27 | 2008-08-25 | 1.981 | 37,613,971 | -232,719 | 13.83% | 74,504,001 |
| 2008-08-26 | 2008-08-21 | 2.129 | 37,846,690 | +368,021 | 13.92% | 80,559,359 |
| 2008-08-25 | 2008-08-20 | 2.217 | 37,478,669 | -170,480 | 13.78% | 83,100,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 37,649,149 | +110,947 | 13.84% | 77,912,799 |
| 2008-08-20 | 2008-08-18 | 2.158 | 37,538,202 | +162,363 | 13.80% | 81,012,481 |
| 2008-08-19 | 2008-08-15 | 2.232 | 37,375,839 | +224,601 | 13.74% | 83,424,480 |
| 2008-08-18 | 2008-08-14 | 2.232 | 37,151,238 | +64,945 | 13.66% | 82,923,161 |
| 2008-08-15 | 2008-08-13 | 2.158 | 37,086,293 | +108,242 | 13.64% | 80,037,201 |
| 2008-08-14 | 2008-08-12 | 2.158 | 36,978,051 | +644,038 | 13.60% | 79,803,600 |
| 2008-08-13 | 2008-08-11 | 2.291 | 36,334,013 | +890,287 | 13.36% | 83,247,399 |
| 2008-08-12 | 2008-08-08 | 2.483 | 35,443,726 | +533,090 | 13.03% | 88,018,561 |
| 2008-08-11 | 2008-08-07 | 2.498 | 34,910,636 | +1,217,719 | 12.84% | 87,210,761 |
| 2008-08-08 | 2008-08-05 | 2.661 | 33,692,917 | +868,639 | 12.39% | 89,647,199 |
| 2008-08-07 | 2008-08-04 | 2.749 | 32,824,278 | -24,354 | 12.07% | 90,247,200 |
| 2008-08-05 | 2008-08-01 | 2.853 | 32,848,632 | -531,737 | 12.08% | 93,713,079 |
| 2008-08-04 | 2008-07-31 | 2.616 | 33,380,369 | -52,768 | 12.27% | 87,335,339 |
| 2008-08-01 | 2008-07-30 | 2.646 | 33,433,137 | -64,945 | 12.29% | 88,461,799 |
| 2008-07-31 | 2008-07-29 | 2.602 | 33,498,082 | +247,602 | 12.32% | 87,148,159 |
| 2008-07-30 | 2008-07-28 | 2.720 | 33,250,480 | +561,504 | 12.23% | 90,436,001 |
| 2008-07-28 | 2008-07-24 | 2.749 | 32,688,976 | -2,343,432 | 12.02% | 89,875,200 |
| 2008-07-25 | 2008-07-23 | 2.395 | 35,032,408 | +179,952 | 12.88% | 83,890,081 |
| 2008-07-24 | 2008-07-22 | 2.350 | 34,852,456 | +629,155 | 12.82% | 81,913,620 |
| 2008-07-23 | 2008-07-21 | 2.439 | 34,223,301 | +798,282 | 12.58% | 83,470,199 |
| 2008-07-22 | 2008-07-18 | 2.424 | 33,425,019 | +829,401 | 12.29% | 81,029,120 |
| 2008-07-21 | 2008-07-17 | 2.483 | 32,595,618 | +662,980 | 11.99% | 80,945,761 |
| 2008-07-18 | 2008-07-16 | 2.483 | 31,932,638 | +289,547 | 11.74% | 79,299,361 |
| 2008-07-17 | 2008-07-15 | 2.483 | 31,643,091 | +2,282,546 | 11.64% | 78,580,320 |
| 2008-07-16 | 2008-07-14 | 2.675 | 29,360,545 | +2,316,371 | 10.80% | 78,553,999 |
| 2008-07-15 | 2008-07-11 | 2.749 | 27,044,174 | +786,105 | 9.94% | 74,355,359 |
| 2008-07-14 | 2008-07-10 | 2.528 | 26,258,069 | +297,664 | 9.66% | 66,371,939 |
| 2008-07-11 | 2008-07-09 | 2.513 | 25,960,405 | +1,313,783 | 9.55% | 65,235,800 |
| 2008-07-10 | 2008-07-08 | 2.395 | 24,646,622 | +913,289 | 9.06% | 59,019,840 |
| 2008-07-09 | 2008-07-07 | 2.557 | 23,733,333 | +1,914,524 | 8.73% | 60,691,860 |
| 2008-07-08 | 2008-07-04 | 2.380 | 21,818,809 | +79,828 | 8.02% | 51,925,720 |
| 2008-07-07 | 2008-07-03 | 2.276 | 21,738,981 | +35,179 | 7.99% | 49,486,360 |
| 2008-07-04 | 2008-07-02 | 2.380 | 21,703,802 | +627,801 | 7.98% | 51,652,019 |
| 2008-07-03 | 2008-06-30 | 2.602 | 21,076,001 | +905,171 | 7.75% | 54,831,041 |
| 2008-07-02 | 2008-06-27 | 2.498 | 20,170,830 | +123,125 | 7.42% | 50,389,040 |
| 2008-06-30 | 2008-06-26 | 2.646 | 20,047,705 | +412,671 | 7.37% | 53,044,860 |
| 2008-06-27 | 2008-06-25 | 2.690 | 19,635,034 | +466,792 | 7.22% | 52,823,680 |
| 2008-06-26 | 2008-06-24 | 2.661 | 19,168,242 | +906,524 | 7.05% | 51,001,200 |
| 2008-06-25 | 2008-06-23 | 2.942 | 18,261,718 | +1,750,808 | 6.72% | 53,718,060 |
| 2008-06-24 | 2008-06-20 | 3.237 | 16,510,910 | -384,257 | 6.07% | 53,449,142 |
| 2008-06-23 | 2008-06-19 | 3.503 | 16,895,167 | +83,887 | 6.21% | 59,188,379 |
| 2008-06-20 | 2008-06-18 | 3.666 | 16,811,280 | +811,812 | 6.18% | 61,628,000 |
| 2008-06-19 | 2008-06-17 | 3.488 | 15,999,468 | +1,252,897 | 5.88% | 55,814,001 |
| 2008-06-18 | 2008-06-16 | 3.488 | 14,746,571 | +441,085 | 5.42% | 51,443,281 |
| 2008-06-17 | 2008-06-13 | 3.666 | 14,305,486 | +248,956 | 5.26% | 52,442,080 |
| 2008-06-16 | 2008-06-12 | 4.021 | 14,056,530 | +112,300 | 5.17% | 56,516,159 |
| 2008-06-13 | 2008-06-11 | 4.346 | 13,944,230 | +179,952 | 5.13% | 60,599,282 |
| 2008-06-12 | 2008-06-10 | 4.627 | 13,764,278 | -43,297 | 5.06% | 63,682,981 |
| 2008-06-11 | 2008-06-06 | 4.952 | 13,807,575 | +58,180 | 5.08% | 68,373,502 |
| 2008-06-10 | 2008-06-05 | 4.937 | 13,749,395 | +140,715 | 5.06% | 67,882,162 |
| 2008-06-06 | 2008-06-04 | 5.085 | 13,608,680 | +37,884 | 5.00% | 69,199,038 |
| 2008-06-05 | 2008-06-03 | 5.144 | 13,570,796 | +85,240 | 4.99% | 69,808,800 |
| 2008-06-04 | 2008-06-02 | 5.248 | 13,485,556 | -48,708 | 4.96% | 70,765,702 |
| 2008-06-02 | 2008-05-29 | 5.070 | 13,534,264 | +23,001 | 4.98% | 68,620,578 |
| 2008-05-30 | 2008-05-28 | 5.070 | 13,511,263 | +121,772 | 4.97% | 68,503,960 |
| 2008-05-29 | 2008-05-27 | 5.129 | 13,389,491 | +33,825 | 4.92% | 68,678,239 |
| 2008-05-28 | 2008-05-26 | 5.026 | 13,355,666 | +51,415 | 4.91% | 67,122,802 |
| 2008-05-27 | 2008-05-23 | 5.233 | 13,304,251 | +133,949 | 4.89% | 69,617,641 |
| 2008-05-26 | 2008-05-22 | 5.144 | 13,170,302 | +87,946 | 4.84% | 67,748,641 |
| 2008-05-23 | 2008-05-21 | 5.292 | 13,082,356 | +418,084 | 4.81% | 69,230,043 |
| 2008-05-22 | 2008-05-20 | 5.425 | 12,664,272 | +169,127 | 4.66% | 68,702,399 |
| 2008-05-21 | 2008-05-19 | 5.617 | 12,495,145 | +189,423 | 4.59% | 70,186,002 |
| 2008-05-20 | 2008-05-16 | 5.617 | 12,305,722 | +25,708 | 4.52% | 69,122,002 |
| 2008-05-19 | 2008-05-15 | 5.647 | 12,280,014 | +20,295 | 4.52% | 69,340,638 |
| 2008-05-16 | 2008-05-14 | 5.602 | 12,259,719 | +77,122 | 4.51% | 68,682,380 |
| 2008-05-15 | 2008-05-13 | 5.676 | 12,182,597 | +128,537 | 4.48% | 69,150,721 |
| 2008-05-14 | 2008-05-09 | 5.721 | 12,054,060 | +32,473 | 4.43% | 68,955,661 |
| 2008-05-13 | 2008-05-08 | 5.889 | 12,021,587 | -46,003 | 4.42% | 70,790,077 |
| 2008-05-09 | 2008-05-07 | 5.844 | 12,067,590 | +158,386 | 4.44% | 70,521,266 |
| 2008-05-08 | 2008-05-06 | 5.918 | 11,909,204 | -33,539 | 4.42% | 70,483,381 |
| 2008-05-07 | 2008-05-05 | 5.874 | 11,942,743 | +30,856 | 4.43% | 70,147,758 |
| 2008-05-06 | 2008-05-02 | 5.963 | 11,911,887 | -163,673 | 4.42% | 71,032,000 |
| 2008-05-05 | 2008-04-30 | 5.695 | 12,075,560 | +245,509 | 4.48% | 68,767,641 |
| 2008-05-02 | 2008-04-29 | 5.799 | 11,830,051 | +173,064 | 4.39% | 68,604,042 |
| 2008-04-30 | 2008-04-28 | 5.829 | 11,656,987 | +16,099 | 4.32% | 67,947,981 |
| 2008-04-29 | 2008-04-25 | 5.814 | 11,640,888 | +385,033 | 4.32% | 67,680,600 |
| 2008-04-28 | 2008-04-24 | 5.993 | 11,255,855 | +319,296 | 4.17% | 67,455,603 |
| 2008-04-25 | 2008-04-23 | 5.844 | 10,936,559 | +280,391 | 4.06% | 63,911,683 |
| 2008-04-24 | 2008-04-22 | 5.874 | 10,656,168 | +191,846 | 3.95% | 62,590,838 |
| 2008-04-23 | 2008-04-21 | 5.933 | 10,464,322 | +1,341 | 3.88% | 62,087,997 |
| 2008-04-22 | 2008-04-18 | 5.918 | 10,462,981 | +59,030 | 3.88% | 61,924,061 |
| 2008-04-21 | 2008-04-17 | 6.082 | 10,403,951 | -13,416 | 3.86% | 63,280,798 |
| 2008-04-18 | 2008-04-16 | 6.082 | 10,417,367 | +40,247 | 3.86% | 63,362,399 |
| 2008-04-17 | 2008-04-15 | 6.023 | 10,377,120 | +150,257 | 3.85% | 62,498,802 |
| 2008-04-16 | 2008-04-14 | 5.740 | 10,226,863 | -88,544 | 3.79% | 58,697,101 |
| 2008-04-15 | 2008-04-11 | 6.023 | 10,315,407 | +4,025 | 3.83% | 62,127,120 |
| 2008-04-14 | 2008-04-10 | 6.023 | 10,311,382 | -6,708 | 3.82% | 62,102,878 |
| 2008-04-11 | 2008-04-09 | 6.082 | 10,318,090 | +85,861 | 3.83% | 62,758,559 |
| 2008-04-10 | 2008-04-08 | 6.097 | 10,232,229 | -48,297 | 3.79% | 62,388,859 |
| 2008-04-09 | 2008-04-07 | 6.038 | 10,280,526 | -150,257 | 3.81% | 62,070,300 |
| 2008-04-08 | 2008-04-03 | 6.097 | 10,430,783 | +107,326 | 3.87% | 63,599,500 |
| 2008-04-07 | 2008-04-02 | 6.202 | 10,323,457 | -6,707 | 3.83% | 64,022,403 |
| 2008-04-03 | 2008-04-01 | 6.172 | 10,330,164 | -22,807 | 3.83% | 63,755,997 |
| 2008-04-02 | 2008-03-31 | 6.321 | 10,352,971 | -13,416 | 3.84% | 65,440,158 |
| 2008-04-01 | 2008-03-28 | 6.112 | 10,366,387 | +105,985 | 3.84% | 63,361,399 |
| 2008-03-31 | 2008-03-27 | 6.157 | 10,260,402 | -30,857 | 3.81% | 63,172,478 |
| 2008-03-28 | 2008-03-26 | 5.620 | 10,291,259 | -34,881 | 3.82% | 57,839,342 |
| 2008-03-27 | 2008-03-25 | 5.426 | 10,326,140 | +178,430 | 3.83% | 56,034,162 |
| 2008-03-26 | 2008-03-20 | 5.098 | 10,147,710 | +146,233 | 3.76% | 51,737,762 |
| 2008-03-25 | 2008-03-19 | 5.665 | 10,001,477 | +115,375 | 3.71% | 56,657,998 |
| 2008-03-20 | 2008-03-18 | 5.441 | 9,886,102 | +41,589 | 3.67% | 53,793,703 |
| 2008-03-19 | 2008-03-17 | 5.889 | 9,844,513 | +257,584 | 3.65% | 57,970,203 |
| 2008-03-18 | 2008-03-14 | 6.485 | 9,586,929 | -10,733 | 3.56% | 62,170,198 |
| 2008-03-17 | 2008-03-13 | 6.559 | 9,597,662 | +100,619 | 3.56% | 62,955,201 |
| 2008-03-14 | 2008-03-12 | 6.843 | 9,497,043 | +261,608 | 3.52% | 64,985,217 |
| 2008-03-13 | 2008-03-11 | 6.649 | 9,235,435 | +37,564 | 3.42% | 61,405,278 |
| 2008-03-12 | 2008-03-10 | 6.783 | 9,197,871 | +68,420 | 3.41% | 62,389,599 |
| 2008-03-11 | 2008-03-07 | 7.007 | 9,129,451 | +238,802 | 3.39% | 63,967,003 |
| 2008-03-10 | 2008-03-06 | 7.692 | 8,890,649 | +10,732 | 3.30% | 68,390,637 |
| 2008-03-07 | 2008-03-05 | 7.633 | 8,879,917 | +61,713 | 3.29% | 67,778,562 |
| 2008-03-06 | 2008-03-04 | 7.827 | 8,818,204 | +36,223 | 3.27% | 69,016,500 |
| 2008-03-05 | 2008-03-03 | 8.244 | 8,781,981 | -57,688 | 3.26% | 72,398,757 |
| 2008-03-04 | 2008-02-29 | 8.378 | 8,839,669 | -187,821 | 3.28% | 74,060,358 |
| 2008-03-03 | 2008-02-28 | 7.797 | 9,027,490 | -220,020 | 3.35% | 70,385,336 |
| 2008-02-29 | 2008-02-27 | 7.678 | 9,247,510 | -84,519 | 3.43% | 70,997,903 |
| 2008-02-28 | 2008-02-26 | 7.692 | 9,332,029 | -37,564 | 3.46% | 71,785,919 |
| 2008-02-27 | 2008-02-25 | 7.573 | 9,369,593 | +75,128 | 3.47% | 70,957,438 |
| 2008-02-26 | 2008-02-22 | 7.543 | 9,294,465 | -507,117 | 3.45% | 70,111,361 |
| 2008-02-25 | 2008-02-21 | 7.528 | 9,801,582 | -217,336 | 3.63% | 73,790,600 |
| 2008-02-22 | 2008-02-20 | 7.275 | 10,018,918 | -154,282 | 3.72% | 72,887,680 |
| 2008-02-21 | 2008-02-19 | 7.320 | 10,173,200 | -285,756 | 3.77% | 74,465,063 |
| 2008-02-20 | 2008-02-18 | 7.007 | 10,458,956 | -24,149 | 3.88% | 73,282,399 |
| 2008-02-19 | 2008-02-15 | 6.872 | 10,483,105 | -22,806 | 3.89% | 72,045,083 |
| 2008-02-18 | 2008-02-14 | 6.887 | 10,505,911 | -65,738 | 3.90% | 72,358,437 |
| 2008-02-15 | 2008-02-13 | 6.738 | 10,571,649 | -60,371 | 3.92% | 71,235,201 |
| 2008-02-14 | 2008-02-12 | 6.753 | 10,632,020 | +17,441 | 3.94% | 71,800,501 |
| 2008-02-13 | 2008-02-11 | 6.694 | 10,614,579 | -1,342 | 3.94% | 71,049,758 |
| 2008-02-12 | 2008-02-06 | 6.634 | 10,615,921 | -100,618 | 3.94% | 70,425,700 |
| 2008-02-11 | 2008-02-04 | 6.559 | 10,716,539 | -1,342 | 3.97% | 70,294,397 |
| 2008-02-05 | 2008-02-01 | 6.410 | 10,717,881 | -83,178 | 3.97% | 68,705,400 |
| 2008-02-04 | 2008-01-31 | 5.695 | 10,801,059 | -29,515 | 4.01% | 61,509,640 |
| 2008-02-01 | 2008-01-30 | 5.889 | 10,830,574 | +49,639 | 4.02% | 63,776,702 |
| 2008-01-31 | 2008-01-29 | 6.217 | 10,780,935 | -18,782 | 4.00% | 67,020,238 |
| 2008-01-30 | 2008-01-28 | 6.217 | 10,799,717 | -22,807 | 4.01% | 67,136,998 |
| 2008-01-29 | 2008-01-25 | 6.455 | 10,822,524 | +6,708 | 4.01% | 69,860,218 |
| 2008-01-28 | 2008-01-24 | 6.336 | 10,815,816 | +12,074 | 4.01% | 68,526,998 |
| 2008-01-25 | 2008-01-23 | 6.261 | 10,803,742 | -29,515 | 4.01% | 67,645,199 |
| 2008-01-24 | 2008-01-22 | 6.097 | 10,833,257 | -76,470 | 4.02% | 66,053,501 |
| 2008-01-23 | 2008-01-21 | 6.783 | 10,909,727 | -56,346 | 4.05% | 74,001,201 |
| 2008-01-22 | 2008-01-18 | 6.932 | 10,966,073 | +171,722 | 4.07% | 76,018,198 |
| 2008-01-21 | 2008-01-17 | 6.530 | 10,794,351 | +85,861 | 4.00% | 70,482,960 |
| 2008-01-18 | 2008-01-16 | 6.887 | 10,708,490 | -101,960 | 3.97% | 73,753,680 |
| 2008-01-17 | 2008-01-15 | 7.111 | 10,810,450 | -265,633 | 4.01% | 76,873,320 |
| 2008-01-16 | 2008-01-14 | 7.200 | 11,076,083 | -154,281 | 4.11% | 79,752,961 |
| 2008-01-15 | 2008-01-11 | 7.126 | 11,230,364 | -112,693 | 4.16% | 80,026,756 |
| 2008-01-14 | 2008-01-10 | 7.036 | 11,343,057 | -25,490 | 4.21% | 79,815,199 |
| 2008-01-11 | 2008-01-09 | 7.320 | 11,368,547 | -28,173 | 4.22% | 83,214,678 |
| 2008-01-10 | 2008-01-08 | 7.379 | 11,396,720 | -185,138 | 4.23% | 84,100,497 |
| 2008-01-09 | 2008-01-07 | 7.156 | 11,581,858 | -291,123 | 4.30% | 82,876,797 |
| 2008-01-08 | 2008-01-04 | 6.679 | 11,872,981 | -159,648 | 4.40% | 79,295,999 |
| 2008-01-07 | 2008-01-03 | 6.097 | 12,032,629 | -100,619 | 4.46% | 73,366,419 |
| 2008-01-04 | 2008-01-02 | 5.889 | 12,133,248 | +112,693 | 4.50% | 71,447,602 |
| 2008-01-03 | 2007-12-31 | 5.889 | 12,020,555 | +119,401 | 4.46% | 70,784,000 |
| 2008-01-02 | 2007-12-27 | 6.082 | 11,901,154 | +103,301 | 4.41% | 72,387,358 |
| 2007-12-28 | 2007-12-24 | 6.172 | 11,797,853 | +346,128 | 4.38% | 72,814,322 |
| 2007-12-27 | 2007-12-20 | 5.695 | 11,451,725 | +507,117 | 4.25% | 65,215,039 |
| 2007-12-21 | 2007-12-19 | 5.948 | 10,944,608 | +363,568 | 4.06% | 65,100,840 |
| 2007-12-20 | 2007-12-18 | 6.276 | 10,581,040 | +206,603 | 3.92% | 66,408,541 |
| 2007-12-19 | 2007-12-17 | 6.440 | 10,374,437 | +123,426 | 3.85% | 66,813,123 |
| 2007-12-18 | 2007-12-14 | 6.858 | 10,251,011 | -30,857 | 3.80% | 70,297,198 |
| 2007-12-17 | 2007-12-13 | 6.917 | 10,281,868 | +88,545 | 3.81% | 71,121,923 |
| 2007-12-14 | 2007-12-12 | 7.186 | 10,193,323 | +25,490 | 3.78% | 73,244,718 |
| 2007-12-13 | 2007-12-11 | 7.350 | 10,167,833 | +4,024 | 3.77% | 74,728,938 |
| 2007-12-12 | 2007-12-10 | 7.111 | 10,163,809 | +2,684 | 3.77% | 72,275,043 |
| 2007-12-11 | 2007-12-07 | 7.245 | 10,161,125 | -48,297 | 3.77% | 73,619,277 |
| 2007-12-10 | 2007-12-06 | 7.364 | 10,209,422 | +100,618 | 3.79% | 75,186,798 |
| 2007-12-07 | 2007-12-05 | 7.409 | 10,108,804 | -46,955 | 3.75% | 74,897,902 |
| 2007-12-06 | 2007-12-04 | 7.499 | 10,155,759 | -162,331 | 3.77% | 76,154,199 |
| 2007-12-05 | 2007-12-03 | 7.424 | 10,318,090 | -116,718 | 3.83% | 76,602,358 |
| 2007-12-04 | 2007-11-30 | 7.424 | 10,434,808 | +18,782 | 3.87% | 77,468,882 |
| 2007-12-03 | 2007-11-29 | 7.424 | 10,416,026 | -8,049 | 3.86% | 77,329,443 |
| 2007-11-30 | 2007-11-28 | 7.514 | 10,424,075 | -304,539 | 3.87% | 78,321,600 |
| 2007-11-29 | 2007-11-27 | 7.364 | 10,728,614 | -335,395 | 3.98% | 79,010,363 |
| 2007-11-28 | 2007-11-26 | 7.171 | 11,064,009 | +53,664 | 4.10% | 79,336,143 |
| 2007-11-27 | 2007-11-23 | 7.007 | 11,010,345 | -151,599 | 4.08% | 77,145,797 |
| 2007-11-26 | 2007-11-22 | 7.007 | 11,161,944 | -248,192 | 4.14% | 78,208,001 |
| 2007-11-23 | 2007-11-21 | 7.394 | 11,410,136 | +190,504 | 4.23% | 84,369,599 |
| 2007-11-22 | 2007-11-20 | 7.484 | 11,219,632 | +135,500 | 4.16% | 83,964,521 |
| 2007-11-21 | 2007-11-19 | 7.722 | 11,084,132 | -209,287 | 4.11% | 85,594,318 |
| 2007-11-20 | 2007-11-16 | 7.275 | 11,293,419 | +249,534 | 4.19% | 82,159,682 |
| 2007-11-19 | 2007-11-15 | 7.603 | 11,043,885 | -1,379,144 | 4.10% | 83,966,401 |
| 2007-11-16 | 2007-11-14 | 7.081 | 12,423,029 | -226,727 | 4.61% | 87,970,000 |
| 2007-11-15 | 2007-11-13 | 6.679 | 12,649,756 | -92,569 | 4.69% | 84,483,841 |
| 2007-11-14 | 2007-11-12 | 6.589 | 12,742,325 | -595,661 | 4.73% | 83,962,320 |
| 2007-11-13 | 2007-11-09 | 6.753 | 13,337,986 | +111,351 | 4.95% | 90,074,518 |
| 2007-11-12 | 2007-11-08 | 6.604 | 13,226,635 | -4,025 | 4.91% | 87,350,738 |
| 2007-11-09 | 2007-11-07 | 6.858 | 13,230,660 | -201,237 | 4.91% | 90,730,400 |
| 2007-11-08 | 2007-11-06 | 6.664 | 13,431,897 | -77,812 | 4.98% | 89,507,280 |
| 2007-11-07 | 2007-11-05 | 6.694 | 13,509,709 | +150,257 | 5.01% | 90,428,603 |
| 2007-11-06 | 2007-11-02 | 7.007 | 13,359,452 | -17,440 | 4.95% | 93,605,203 |
| 2007-11-05 | 2007-11-01 | 7.156 | 13,376,892 | -84,520 | 4.96% | 95,721,599 |
| 2007-11-02 | 2007-10-31 | 7.200 | 13,461,412 | -81,836 | 4.99% | 96,928,442 |
| 2007-11-01 | 2007-10-30 | 7.081 | 13,543,248 | +491,018 | 5.02% | 95,902,499 |
| 2007-10-31 | 2007-10-29 | 7.379 | 13,052,230 | -376,984 | 4.84% | 96,317,101 |
| 2007-10-30 | 2007-10-26 | 6.932 | 13,429,214 | +14,758 | 5.98% | 93,093,001 |
| 2007-10-29 | 2007-10-25 | 7.022 | 13,414,456 | -97,936 | 5.97% | 94,190,577 |
| 2007-10-26 | 2007-10-24 | 7.096 | 13,512,392 | -576,879 | 6.01% | 95,885,442 |
| 2007-10-25 | 2007-10-23 | 7.007 | 14,089,271 | -166,356 | 6.27% | 98,718,800 |
| 2007-10-24 | 2007-10-22 | 6.679 | 14,255,627 | +24,148 | 6.34% | 95,208,960 |
| 2007-10-23 | 2007-10-18 | 6.858 | 14,231,479 | -60,371 | 6.33% | 97,593,603 |
| 2007-10-22 | 2007-10-17 | 7.081 | 14,291,850 | -256,241 | 6.36% | 101,203,503 |
| 2007-10-18 | 2007-10-16 | 7.126 | 14,548,091 | -244,168 | 6.47% | 103,668,638 |
| 2007-10-17 | 2007-10-15 | 7.171 | 14,792,259 | -537,973 | 6.58% | 106,070,121 |
| 2007-10-16 | 2007-10-12 | 6.738 | 15,330,232 | -351,494 | 6.82% | 103,300,078 |
| 2007-10-15 | 2007-10-11 | 6.768 | 15,681,726 | -1,689,049 | 6.98% | 106,136,118 |
| 2007-10-11 | 2007-10-09 | 6.127 | 17,370,775 | +257,583 | 7.73% | 106,432,559 |
| 2007-10-10 | 2007-10-08 | 6.082 | 17,113,192 | +570,171 | 7.62% | 104,088,961 |
| 2007-10-09 | 2007-10-05 | 6.410 | 16,543,021 | +48,297 | 7.36% | 106,046,603 |
| 2007-10-08 | 2007-10-04 | 5.933 | 16,494,724 | +83,178 | 7.34% | 97,868,202 |
| 2007-10-05 | 2007-10-03 | 6.261 | 16,411,546 | -71,103 | 7.30% | 102,757,202 |
| 2007-10-04 | 2007-10-02 | 6.798 | 16,482,649 | -186,480 | 7.33% | 112,048,317 |
| 2007-10-03 | 2007-09-28 | 6.723 | 16,669,129 | -662,740 | 7.42% | 112,073,500 |
| 2007-10-02 | 2007-09-27 | 6.410 | 17,331,869 | -44,273 | 7.71% | 111,103,397 |
| 2007-09-28 | 2007-09-25 | 6.291 | 17,376,142 | +26,832 | 7.73% | 109,314,883 |
| 2007-09-27 | 2007-09-24 | 6.500 | 17,349,310 | +147,574 | 7.72% | 112,767,040 |
| 2007-09-25 | 2007-09-21 | 6.142 | 17,201,736 | -95,252 | 7.65% | 105,653,279 |
| 2007-09-24 | 2007-09-20 | 6.142 | 17,296,988 | -279,049 | 7.70% | 106,238,318 |
| 2007-09-21 | 2007-09-19 | 6.112 | 17,576,037 | -122,084 | 7.82% | 107,428,200 |
| 2007-09-20 | 2007-09-18 | 5.948 | 17,698,121 | -71,103 | 7.88% | 105,272,162 |
| 2007-09-19 | 2007-09-17 | 5.918 | 17,769,224 | +249,533 | 7.91% | 105,165,297 |
| 2007-09-18 | 2007-09-14 | 6.217 | 17,519,691 | -205,261 | 7.80% | 108,912,063 |
| 2007-09-17 | 2007-09-13 | 6.067 | 17,724,952 | -295,148 | 7.89% | 107,545,678 |
| 2007-09-14 | 2007-09-12 | 5.933 | 18,020,100 | -411,865 | 8.02% | 106,918,721 |
| 2007-09-13 | 2007-09-11 | 5.665 | 18,431,965 | -411,865 | 8.20% | 104,416,401 |
| 2007-09-12 | 2007-09-10 | 5.516 | 18,843,830 | -170,380 | 8.39% | 103,940,401 |
| 2007-09-11 | 2007-09-07 | 5.561 | 19,014,210 | -45,614 | 8.46% | 105,730,577 |
| 2007-09-10 | 2007-09-06 | 5.516 | 19,059,824 | +629,201 | 8.48% | 105,131,799 |
| 2007-09-07 | 2007-09-05 | 5.620 | 18,430,623 | -59,030 | 8.20% | 103,584,518 |
| 2007-09-06 | 2007-09-04 | 5.635 | 18,489,653 | +61,713 | 8.23% | 104,191,921 |
| 2007-09-05 | 2007-09-03 | 5.740 | 18,427,940 | +139,524 | 8.20% | 105,767,199 |
| 2007-09-04 | 2007-08-31 | 5.844 | 18,288,416 | -457,479 | 8.14% | 106,874,881 |
| 2007-09-03 | 2007-08-30 | 5.665 | 18,745,895 | +613,102 | 8.34% | 106,194,803 |
| 2007-08-31 | 2007-08-29 | 5.740 | 18,132,793 | +110,010 | 8.07% | 104,073,203 |
| 2007-08-30 | 2007-08-28 | 5.918 | 18,022,783 | +159,648 | 8.02% | 106,665,960 |
| 2007-08-29 | 2007-08-27 | 5.963 | 17,863,135 | +269,658 | 7.95% | 106,520,000 |
| 2007-08-28 | 2007-08-24 | 5.412 | 17,593,477 | +24,148 | 7.83% | 95,207,637 |
| 2007-08-27 | 2007-08-23 | 5.277 | 17,569,329 | +147,574 | 7.82% | 92,719,680 |
| 2007-08-24 | 2007-08-22 | 5.024 | 17,421,755 | +139,524 | 7.75% | 87,525,639 |
| 2007-08-23 | 2007-08-21 | 4.592 | 17,282,231 | +464,187 | 7.69% | 79,353,120 |
| 2007-08-22 | 2007-08-20 | 4.279 | 16,818,044 | +1,122,902 | 7.48% | 71,956,638 |
| 2007-08-21 | 2007-08-17 | 4.219 | 15,695,142 | +111,351 | 6.98% | 66,216,340 |
| 2007-08-20 | 2007-08-16 | 4.651 | 15,583,791 | -122,084 | 6.93% | 72,483,840 |
| 2007-08-17 | 2007-08-15 | 5.143 | 15,705,875 | +152,940 | 6.99% | 80,778,302 |
| 2007-08-16 | 2007-08-14 | 5.382 | 15,552,935 | +63,055 | 6.92% | 83,701,462 |
| 2007-08-15 | 2007-08-13 | 5.098 | 15,489,880 | -84,520 | 6.89% | 78,974,638 |
| 2007-08-14 | 2007-08-10 | 5.069 | 15,574,400 | +92,569 | 6.93% | 78,941,201 |
| 2007-08-13 | 2007-08-09 | 5.486 | 15,481,831 | +127,450 | 6.89% | 84,934,401 |
| 2007-08-10 | 2007-08-08 | 5.576 | 15,354,381 | +72,446 | 6.83% | 85,608,601 |
| 2007-08-09 | 2007-08-07 | 5.531 | 15,281,935 | -38,906 | 6.80% | 84,521,217 |
| 2007-08-08 | 2007-08-06 | 5.725 | 15,320,841 | +80,494 | 6.82% | 87,705,598 |
| 2007-08-07 | 2007-08-03 | 6.127 | 15,240,347 | +38,906 | 6.78% | 93,379,203 |
| 2007-08-06 | 2007-08-02 | 5.948 | 15,201,441 | +130,134 | 6.76% | 90,421,382 |
| 2007-08-03 | 2007-08-01 | 5.993 | 15,071,307 | +385,033 | 6.71% | 90,321,357 |
| 2007-08-02 | 2007-07-31 | 6.455 | 14,686,274 | +189,163 | 6.54% | 94,801,020 |
| 2007-08-01 | 2007-07-30 | 6.261 | 14,497,111 | +110,009 | 6.45% | 90,770,398 |
| 2007-07-31 | 2007-07-27 | 6.410 | 14,387,102 | +319,296 | 6.40% | 92,226,402 |
| 2007-07-30 | 2007-07-26 | 6.828 | 14,067,806 | +21,466 | 6.26% | 96,051,762 |
| 2007-07-27 | 2007-07-25 | 6.813 | 14,046,340 | +46,955 | 6.25% | 95,695,797 |
| 2007-07-26 | 2007-07-24 | 7.007 | 13,999,385 | +104,643 | 6.23% | 98,088,999 |
| 2007-07-25 | 2007-07-23 | 6.649 | 13,894,742 | +288,440 | 6.18% | 92,384,440 |
| 2007-07-24 | 2007-07-20 | 6.709 | 13,606,302 | +326,004 | 6.05% | 91,277,998 |
| 2007-07-23 | 2007-07-19 | 6.619 | 13,280,298 | +160,989 | 5.91% | 87,903,117 |
| 2007-07-20 | 2007-07-18 | 6.768 | 13,119,309 | -52,321 | 5.84% | 88,793,321 |
| 2007-07-18 | 2007-07-16 | 6.843 | 13,171,630 | +300,513 | 5.86% | 90,129,237 |
| 2007-07-17 | 2007-07-13 | 7.126 | 12,871,117 | +110,010 | 5.73% | 91,718,643 |
| 2007-07-16 | 2007-07-12 | 7.036 | 12,761,107 | +347,469 | 5.68% | 89,793,280 |
| 2007-07-13 | 2007-07-11 | 7.126 | 12,413,638 | +159,648 | 5.52% | 88,458,681 |
| 2007-07-12 | 2007-07-10 | 7.290 | 12,253,990 | -33,539 | 5.45% | 89,330,521 |
| 2007-07-11 | 2007-07-09 | 7.424 | 12,287,529 | +42,930 | 5.47% | 91,223,637 |
| 2007-07-10 | 2007-07-06 | 7.394 | 12,244,599 | -422,597 | 5.45% | 90,539,841 |
| 2007-07-09 | 2007-07-05 | 7.096 | 12,667,196 | +21,465 | 5.64% | 89,887,837 |
| 2007-07-06 | 2007-07-04 | 7.111 | 12,645,731 | -88,544 | 5.63% | 89,924,039 |
| 2007-07-05 | 2007-07-03 | 7.171 | 12,734,275 | +65,737 | 5.67% | 91,313,037 |
| 2007-07-04 | 2007-06-29 | 6.992 | 12,668,538 | -5,366 | 5.64% | 88,575,340 |
| 2007-07-03 | 2007-06-28 | 7.081 | 12,673,904 | +89,885 | 5.64% | 89,746,497 |
| 2007-06-29 | 2007-06-27 | 7.051 | 12,584,019 | +65,738 | 5.60% | 88,734,803 |
| 2007-06-28 | 2007-06-26 | 7.186 | 12,518,281 | +4,025 | 5.57% | 89,950,839 |
| 2007-06-27 | 2007-06-25 | 7.245 | 12,514,256 | -336,737 | 5.57% | 90,668,157 |
| 2007-06-26 | 2007-06-22 | 7.111 | 12,850,993 | 5.72% | 91,383,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy