History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,042,000 +0 0.52% 14,661,560
2025-10-13 2025-10-09 7.060 2,042,000 +0 0.52% 14,416,520
2025-10-10 2025-10-08 7.000 2,042,000 +10,000 0.52% 14,294,000
2025-09-29 2025-09-25 6.995 2,032,000 +31,726 0.52% 14,214,171
2025-09-26 2025-09-24 7.106 2,000,274 +5,936 0.52% 14,214,663
2025-09-24 2025-09-22 7.046 1,994,338 +23,742 0.51% 14,051,519
2025-09-23 2025-09-19 7.278 1,970,596 +11,871 0.51% 14,342,400
2025-09-22 2025-09-18 7.207 1,958,725 +134,539 0.51% 14,117,401
2025-09-18 2025-09-16 7.480 1,824,186 +9,892 0.47% 13,645,598
2025-09-17 2025-09-15 7.470 1,814,294 +29,678 0.47% 13,553,262
2025-09-15 2025-09-11 7.723 1,784,616 -45,506 0.46% 13,782,560
2025-09-12 2025-09-10 7.672 1,830,122 +19,785 0.47% 14,041,502
2025-09-11 2025-09-09 7.703 1,810,337 +19,785 0.47% 13,944,602
2025-09-10 2025-09-08 7.784 1,790,552 -63,312 0.46% 13,937,003
2025-09-09 2025-09-05 7.349 1,853,864 -9,892 0.48% 13,623,981
2025-09-08 2025-09-04 7.096 1,863,756 +1,978 0.48% 13,225,677
2025-09-05 2025-09-03 7.238 1,861,778 +39,570 0.48% 13,475,120
2025-09-04 2025-09-02 7.359 1,822,208 +9,893 0.47% 13,409,762
2025-09-03 2025-09-01 7.369 1,812,315 +11,871 0.47% 13,355,279
2025-09-02 2025-08-29 7.551 1,800,444 -41,549 0.46% 13,595,399
2025-09-01 2025-08-28 7.025 1,841,993 +33,635 0.48% 12,940,901
2025-08-29 2025-08-27 7.248 1,808,358 +49,463 0.47% 13,106,759
2025-08-27 2025-08-25 7.662 1,758,895 -59,356 0.45% 13,477,237
2025-08-12 2025-08-08 7.218 1,818,251 -29,677 0.47% 13,123,322
2025-08-06 2025-08-04 7.177 1,847,928 -9,893 0.48% 13,262,797
2025-08-05 2025-08-01 7.177 1,857,821 -3,957 0.48% 13,333,801
2025-07-31 2025-07-29 7.339 1,861,778 +45,506 0.48% 13,663,320
2025-07-30 2025-07-28 7.480 1,816,272 +79,140 0.47% 13,586,398
2025-07-29 2025-07-25 7.784 1,737,132 -5,935 0.45% 13,521,202
2025-07-25 2025-07-23 7.774 1,743,067 -19,785 0.45% 13,549,777
2025-07-24 2025-07-22 7.763 1,762,852 -19,786 0.45% 13,685,757
2025-07-23 2025-07-21 7.521 1,782,638 +19,786 0.46% 13,406,883
2025-07-22 2025-07-18 7.369 1,762,852 +19,785 0.45% 12,990,777
2025-07-21 2025-07-17 7.379 1,743,067 +19,785 0.45% 12,862,598
2025-07-18 2025-07-16 7.207 1,723,282 -19,785 0.44% 12,420,458
2025-07-15 2025-07-11 7.197 1,743,067 -23,742 0.45% 12,545,438
2025-07-11 2025-07-09 6.864 1,766,809 +3,957 0.46% 12,126,937
2025-07-10 2025-07-08 6.884 1,762,852 +17,806 0.45% 12,135,417
2025-07-07 2025-07-03 7.036 1,745,046 +9,893 0.45% 12,277,441
2025-07-03 2025-06-30 6.985 1,735,153 +19,785 0.45% 12,120,138
2025-06-30 2025-06-26 7.086 1,715,368 +19,785 0.44% 12,155,339
2025-06-27 2025-06-25 7.096 1,695,583 +11,871 0.44% 12,032,279
2025-06-26 2025-06-24 7.137 1,683,712 -9,893 0.43% 12,016,120
2025-06-25 2025-06-23 7.127 1,693,605 +39,571 0.44% 12,069,603
2025-06-23 2025-06-19 7.218 1,654,034 -1,979 0.43% 11,938,077
2025-06-20 2025-06-18 7.581 1,656,013 -9,892 0.43% 12,555,001
2025-06-19 2025-06-17 7.521 1,665,905 -61,334 0.43% 12,528,957
2025-06-18 2025-06-16 7.430 1,727,239 -33,635 0.45% 12,833,098
2025-06-16 2025-06-12 6.955 1,760,874 +19,785 0.45% 12,246,401
2025-06-13 2025-06-11 7.601 1,741,089 -19,785 0.45% 13,233,990
2025-06-12 2025-06-10 7.442 1,760,874 +70,014 0.45% 13,104,757
2025-06-11 2025-06-09 7.347 1,690,860 +3,778 0.46% 12,422,600
2025-06-05 2025-06-03 6.955 1,687,082 -11,335 0.46% 11,734,023
2025-06-04 2025-06-02 6.722 1,698,417 +11,335 0.46% 11,417,300
2025-06-02 2025-05-29 7.072 1,687,082 -11,335 0.46% 11,930,483
2025-05-29 2025-05-27 6.796 1,698,417 +11,335 0.46% 11,543,160
2025-05-23 2025-05-21 6.934 1,687,082 +3,779 0.46% 11,698,303
2025-05-22 2025-05-20 7.019 1,683,303 -9,446 0.45% 11,814,659
2025-05-21 2025-05-19 6.955 1,692,749 +9,446 0.46% 11,773,438
2025-05-15 2025-05-13 7.146 1,683,303 -18,892 0.45% 12,028,499
2025-05-14 2025-05-12 7.019 1,702,195 -30,228 0.46% 11,947,257
2025-05-13 2025-05-09 6.860 1,732,423 -5,668 0.47% 11,884,320
2025-05-12 2025-05-08 6.849 1,738,091 -20,781 0.47% 11,904,802
2025-05-09 2025-05-07 6.648 1,758,872 -30,228 0.48% 11,693,358
2025-05-07 2025-05-02 6.553 1,789,100 +15,114 0.48% 11,723,860
2025-05-02 2025-04-29 6.193 1,773,986 -7,557 0.48% 10,986,299
2025-04-29 2025-04-25 6.119 1,781,543 +5,668 0.48% 10,901,080
2025-04-25 2025-04-23 6.214 1,775,875 -3,779 0.48% 11,035,598
2025-04-22 2025-04-16 6.129 1,779,654 +15,114 0.48% 10,908,361
2025-04-17 2025-04-15 6.320 1,764,540 +9,446 0.48% 11,151,960
2025-04-14 2025-04-10 6.564 1,755,094 -9,446 0.47% 11,519,601
2025-04-11 2025-04-09 6.511 1,764,540 +11,335 0.48% 11,488,200
2025-04-08 2025-04-03 6.384 1,753,205 -3,778 0.47% 11,191,683
2025-04-07 2025-04-02 6.394 1,756,983 +3,778 0.47% 11,234,400
2025-04-02 2025-03-31 6.489 1,753,205 +9,447 0.47% 11,377,283
2025-04-01 2025-03-28 6.733 1,743,758 +56,676 0.47% 11,740,557
2025-03-31 2025-03-27 7.389 1,687,082 +47,231 0.46% 12,466,283
2025-03-27 2025-03-25 7.156 1,639,851 +9,446 0.44% 11,735,361
2025-03-25 2025-03-21 7.230 1,630,405 +18,893 0.44% 11,788,582
2025-03-24 2025-03-20 7.410 1,611,512 +9,446 0.44% 11,941,997
2025-03-21 2025-03-19 7.760 1,602,066 -32,117 0.43% 12,431,678
2025-03-19 2025-03-17 7.389 1,634,183 +1,889 0.44% 12,075,399
2025-03-17 2025-03-13 7.252 1,632,294 +20,782 0.44% 11,836,801
2025-03-14 2025-03-12 7.357 1,611,512 -20,782 0.44% 11,856,697
2025-03-13 2025-03-11 7.463 1,632,294 +9,446 0.44% 12,182,401
2025-03-11 2025-03-07 7.114 1,622,848 -5,667 0.44% 11,544,962
2025-03-10 2025-03-06 7.114 1,628,515 -18,893 0.44% 11,585,277
2025-03-07 2025-03-05 7.093 1,647,408 -9,446 0.44% 11,684,802
2025-03-05 2025-03-03 6.976 1,656,854 -11,335 0.45% 11,558,861
2025-02-28 2025-02-26 7.040 1,668,189 +37,784 0.45% 11,743,898
2025-02-27 2025-02-25 6.955 1,630,405 +47,231 0.44% 11,339,822
2025-02-26 2025-02-24 7.262 1,583,174 -7,557 0.43% 11,497,360
2025-02-25 2025-02-21 6.923 1,590,731 -631,002 0.43% 11,013,361
2025-02-21 2025-02-19 7.209 2,221,733 +9,446 0.60% 16,017,117
2025-02-20 2025-02-18 7.188 2,212,287 +17,003 0.60% 15,902,178
2025-02-19 2025-02-17 7.061 2,195,284 +9,446 0.59% 15,501,079
2025-02-18 2025-02-14 7.114 2,185,838 +37,785 0.59% 15,550,080
2025-02-17 2025-02-13 7.220 2,148,053 -7,557 0.58% 15,508,677
2025-02-14 2025-02-12 7.305 2,155,610 +3,778 0.58% 15,745,797
2025-02-13 2025-02-11 7.061 2,151,832 +3,779 0.58% 15,194,261
2025-02-12 2025-02-10 7.326 2,148,053 +15,113 0.58% 15,736,077
2025-02-11 2025-02-07 7.463 2,132,940 +13,225 0.58% 15,918,903
2025-02-10 2025-02-06 7.442 2,119,715 +26,449 0.57% 15,775,320
2025-02-06 2025-02-04 7.675 2,093,266 -3,778 0.57% 16,066,001
2025-02-05 2025-02-03 7.643 2,097,044 +9,446 0.57% 16,028,398
2025-01-17 2025-01-15 7.400 2,087,598 +621,556 0.56% 15,447,899
2024-12-30 2024-12-24 7.686 1,466,042 +18,893 0.40% 11,267,522
2024-12-20 2024-12-18 8.374 1,447,149 -15,114 0.39% 12,118,116
2024-12-13 2024-12-11 7.802 1,462,263 +5,667 0.39% 11,408,758
2024-12-12 2024-12-10 7.940 1,456,596 -18,892 0.39% 11,565,003
2024-12-11 2024-12-09 8.088 1,475,488 -5,668 0.40% 11,933,681
2024-12-09 2024-12-05 7.813 1,481,156 +5,668 0.40% 11,571,843
2024-11-25 2024-11-21 7.569 1,475,488 -9,446 0.40% 11,168,301
2024-11-14 2024-11-12 6.955 1,484,934 +9,446 0.40% 10,328,040
2024-11-07 2024-11-05 7.199 1,475,488 +3,779 0.40% 10,621,601
2024-11-06 2024-11-04 7.156 1,471,709 +18,892 0.40% 10,532,077
2024-11-04 2024-10-31 7.347 1,452,817 +9,446 0.39% 10,673,719
2024-11-01 2024-10-30 7.569 1,443,371 +15,114 0.39% 10,925,200
2024-10-31 2024-10-29 8.331 1,428,257 -18,892 0.39% 11,899,438
2024-10-28 2024-10-24 8.151 1,447,149 -1,890 0.39% 11,796,396
2024-10-25 2024-10-23 8.395 1,449,039 +9,446 0.39% 12,164,623
2024-10-23 2024-10-21 8.511 1,439,593 +9,447 0.39% 12,252,964
2024-10-21 2024-10-17 8.310 1,430,146 +5,667 0.39% 11,884,897
2024-10-17 2024-10-15 8.416 1,424,479 +1,890 0.38% 11,988,602
2024-10-15 2024-10-10 8.850 1,422,589 -15,114 0.38% 12,590,156
2024-10-14 2024-10-09 8.638 1,437,703 +3,778 0.39% 12,419,517
2024-10-10 2024-10-08 9.009 1,433,925 +17,003 0.39% 12,918,181
2024-10-09 2024-10-07 10.353 1,416,922 -17,003 0.38% 14,670,002
2024-10-08 2024-10-04 9.422 1,433,925 -9,446 0.39% 13,510,201
2024-10-07 2024-10-03 8.691 1,443,371 +1,889 0.39% 12,544,880
2024-10-04 2024-10-02 9.210 1,441,482 -18,892 0.39% 13,276,202
2024-10-03 2024-09-30 8.893 1,460,374 -17,003 0.39% 12,986,399
2024-09-26 2024-09-24 8.755 1,477,377 -9,446 0.40% 12,934,279
2024-09-25 2024-09-23 8.533 1,486,823 -9,446 0.40% 12,686,438
2024-09-23 2024-09-19 8.120 1,496,269 -9,447 0.40% 12,149,277
2024-09-20 2024-09-17 7.844 1,505,716 +9,447 0.41% 11,811,543
2024-09-17 2024-09-13 8.363 1,496,269 -24,560 0.40% 12,513,596
2024-09-04 2024-09-02 8.024 1,520,829 +9,446 0.41% 12,203,797
2024-09-02 2024-08-29 8.204 1,511,383 -9,446 0.41% 12,399,998
2024-08-22 2024-08-20 7.802 1,520,829 +3,778 0.41% 11,865,697
2024-08-21 2024-08-19 7.972 1,517,051 -20,781 0.41% 12,093,180
2024-08-20 2024-08-16 7.516 1,537,832 +1,889 0.42% 11,558,796
2024-08-15 2024-08-13 7.569 1,535,943 +9,446 0.41% 11,625,898
2024-07-30 2024-07-26 7.474 1,526,497 +9,446 0.41% 11,408,959
2024-07-29 2024-07-25 6.691 1,517,051 +9,446 0.41% 10,149,920
2024-07-12 2024-07-10 7.040 1,507,605 -1,889 0.41% 10,613,401
2024-07-10 2024-07-08 7.209 1,509,494 +94,461 0.41% 10,882,380
2024-07-09 2024-07-05 7.580 1,415,033 +34,007 0.38% 10,725,683
2024-07-05 2024-07-03 7.569 1,381,026 -141,693 0.37% 10,453,297
2024-07-04 2024-07-02 7.686 1,522,719 -47,230 0.41% 11,703,123
2024-07-02 2024-06-27 7.548 1,569,949 +11,335 0.42% 11,850,057
2024-06-28 2024-06-26 7.993 1,558,614 +9,446 0.42% 12,457,500
2024-06-26 2024-06-24 8.109 1,549,168 +9,446 0.42% 12,562,401
2024-06-25 2024-06-21 8.533 1,539,722 +188,923 0.42% 13,137,803
2024-06-20 2024-06-18 8.628 1,350,799 -9,446 0.36% 11,654,502
2024-06-12 2024-06-07 8.924 1,360,245 -5,668 0.37% 12,139,201
2024-06-11 2024-06-06 8.914 1,365,913 -9,446 0.37% 12,175,323
2024-06-07 2024-06-05 8.575 1,375,359 +15,114 0.37% 11,793,602
2024-06-04 2024-05-31 9.104 1,360,245 -7,557 0.37% 12,384,001
2024-06-03 2024-05-30 9.598 1,367,802 -3,778 0.37% 13,128,773
2024-05-31 2024-05-29 9.874 1,371,580 +28,300 0.37% 13,543,342
2024-05-29 2024-05-27 9.709 1,343,280 -9,064 0.38% 13,041,600
2024-05-28 2024-05-24 9.135 1,352,344 +14,502 0.38% 12,353,761
2024-05-27 2024-05-23 9.212 1,337,842 -9,064 0.38% 12,324,604
2024-05-24 2024-05-22 9.400 1,346,906 +7,252 0.38% 12,660,724
2024-05-22 2024-05-20 9.963 1,339,654 -3,626 0.38% 13,346,336
2024-05-20 2024-05-16 10.062 1,343,280 -90,640 0.38% 13,515,840
2024-05-17 2024-05-14 10.029 1,433,920 +5,439 0.40% 14,380,384
2024-05-16 2024-05-13 10.205 1,428,481 -9,064 0.40% 14,577,997
2024-05-14 2024-05-10 10.139 1,437,545 -45,320 0.40% 14,575,338
2024-05-13 2024-05-09 10.029 1,482,865 -114,206 0.42% 14,871,239
2024-05-10 2024-05-08 9.753 1,597,071 -18,128 0.45% 15,576,080
2024-05-09 2024-05-07 9.576 1,615,199 -19,941 0.45% 15,467,760
2024-05-07 2024-05-03 9.190 1,635,140 -5,438 0.46% 15,027,323
2024-05-02 2024-04-29 8.981 1,640,578 -1,813 0.46% 14,733,399
2024-04-30 2024-04-26 9.003 1,642,391 +63,448 0.46% 14,785,921
2024-04-19 2024-04-17 8.418 1,578,943 -18,128 0.44% 13,291,459
2024-04-17 2024-04-15 8.363 1,597,071 -7,251 0.45% 13,355,960
2024-04-08 2024-04-03 7.094 1,604,322 -1,813 0.45% 11,381,098
2024-03-27 2024-03-25 6.884 1,606,135 +9,064 0.45% 11,057,280
2024-03-26 2024-03-22 6.851 1,597,071 -16,315 0.45% 10,942,020
2024-03-25 2024-03-21 7.083 1,613,386 -181,280 0.45% 11,427,599
2024-03-22 2024-03-20 7.083 1,794,666 -19,940 0.51% 12,711,603
2024-03-21 2024-03-19 7.248 1,814,606 -21,754 0.51% 13,153,138
2024-03-20 2024-03-18 7.447 1,836,360 -85,201 0.52% 13,675,502
2024-03-18 2024-03-14 7.899 1,921,561 -1,813 0.54% 15,179,199
2024-03-15 2024-03-13 7.811 1,923,374 +18,128 0.54% 15,023,761
2024-03-14 2024-03-12 7.668 1,905,246 -5,438 0.54% 14,608,900
2024-03-13 2024-03-11 7.944 1,910,684 -5,439 0.54% 15,177,597
2024-03-12 2024-03-08 8.065 1,916,123 -9,064 0.54% 15,453,342
2024-03-08 2024-03-06 7.966 1,925,187 +9,064 0.54% 15,335,283
2024-03-07 2024-03-05 7.546 1,916,123 -99,703 0.54% 14,459,762
2024-03-06 2024-03-04 7.425 2,015,826 -110,581 0.57% 14,967,517
2024-03-04 2024-02-29 6.752 2,126,407 -10,877 0.60% 14,357,522
2024-03-01 2024-02-28 6.620 2,137,284 +9,064 0.60% 14,148,003
2024-02-27 2024-02-23 6.951 2,128,220 -45,319 0.60% 14,792,403
2024-02-26 2024-02-22 6.873 2,173,539 -36,256 0.61% 14,939,537
2024-02-23 2024-02-21 6.774 2,209,795 -12,690 0.62% 14,969,318
2024-02-22 2024-02-20 6.785 2,222,485 -16,315 0.63% 15,079,801
2024-02-21 2024-02-19 6.664 2,238,800 -9,064 0.63% 14,918,800
2024-02-15 2024-02-09 6.598 2,247,864 -45,320 0.63% 14,830,401
2024-02-14 2024-02-07 6.476 2,293,184 -99,703 0.65% 14,851,102
2024-02-08 2024-02-06 6.145 2,392,887 -39,882 0.67% 14,704,798
2024-01-31 2024-01-29 5.627 2,432,769 +9,064 0.68% 13,688,401
2024-01-18 2024-01-16 5.781 2,423,705 +1,813 0.68% 14,011,761
2024-01-17 2024-01-15 5.980 2,421,892 -27,192 0.68% 14,482,240
2024-01-16 2024-01-12 5.825 2,449,084 -12,690 0.69% 14,266,560
2024-01-11 2024-01-09 5.704 2,461,774 -5,438 0.69% 14,041,723
2024-01-09 2024-01-05 5.527 2,467,212 -9,064 0.69% 13,637,220
2024-01-04 2024-01-02 5.406 2,476,276 -9,064 0.70% 13,386,801
2024-01-03 2023-12-29 5.472 2,485,340 -9,064 0.70% 13,600,321
2024-01-02 2023-12-28 5.494 2,494,404 -18,128 0.70% 13,704,961
2023-12-29 2023-12-27 5.329 2,512,532 -10,877 0.71% 13,388,761
2023-12-27 2023-12-21 5.296 2,523,409 +1,813 0.71% 13,363,203
2023-12-22 2023-12-20 5.218 2,521,596 -3,625 0.71% 13,158,861
2023-12-20 2023-12-18 5.042 2,525,221 -21,754 0.71% 12,732,018
2023-12-19 2023-12-15 5.031 2,546,975 -12,689 0.72% 12,813,601
2023-12-11 2023-12-07 5.086 2,559,664 +3,625 0.72% 13,018,638
2023-12-04 2023-11-30 5.373 2,556,039 -23,566 0.72% 13,733,401
2023-12-01 2023-11-29 5.119 2,579,605 -3,626 0.73% 13,205,439
2023-11-30 2023-11-28 5.009 2,583,231 -14,502 0.73% 12,939,002
2023-11-29 2023-11-27 5.031 2,597,733 +125,083 0.73% 13,068,960
2023-11-28 2023-11-24 4.755 2,472,650 -18,128 0.70% 11,757,679
2023-11-27 2023-11-23 4.755 2,490,778 +177,654 0.70% 11,843,879
2023-11-16 2023-11-14 4.435 2,313,124 -9,064 0.65% 10,259,038
2023-11-15 2023-11-13 4.424 2,322,188 +87,014 0.65% 10,273,618
2023-11-08 2023-11-06 4.579 2,235,174 -27,192 0.63% 10,233,898
2023-11-07 2023-11-03 4.568 2,262,366 -36,256 0.64% 10,333,439
2023-11-01 2023-10-30 4.457 2,298,622 -9,064 0.65% 10,245,439
2023-10-31 2023-10-27 4.402 2,307,686 -10,877 0.65% 10,158,540
2023-08-31 2023-08-29 4.479 2,318,563 -63,448 0.65% 10,385,481
2023-08-24 2023-08-22 3.872 2,382,011 +18,128 0.67% 9,224,281
2023-08-18 2023-08-16 3.961 2,363,883 +9,064 0.67% 9,362,721
2023-08-09 2023-08-07 4.115 2,354,819 -9,064 0.66% 9,690,541
2023-08-08 2023-08-04 4.170 2,363,883 -9,064 0.67% 9,858,241
2023-08-07 2023-08-03 4.192 2,372,947 +18,128 0.67% 9,948,401
2023-07-21 2023-07-19 4.347 2,354,819 +1,813 0.66% 10,236,121
2023-07-18 2023-07-13 4.159 2,353,006 -9,064 0.66% 9,786,920
2023-07-14 2023-07-12 4.170 2,362,070 -1,813 0.66% 9,850,680
2023-06-27 2023-06-23 3.884 2,363,883 -14,502 0.67% 9,180,161
2023-06-16 2023-06-14 3.939 2,378,385 +3,626 0.67% 9,367,680
2023-06-12 2023-06-08 3.950 2,374,759 +27,191 0.67% 9,379,598
2023-06-09 2023-06-07 4.454 2,347,568 +9,064 0.66% 10,455,851
2023-06-08 2023-06-06 4.513 2,338,504 +155,396 0.66% 10,553,985
2023-06-02 2023-05-31 4.418 2,183,108 +1,689 0.66% 9,645,782
2023-05-15 2023-05-11 5.094 2,181,419 -16,884 0.66% 11,111,199
2023-05-10 2023-05-08 5.212 2,198,303 -18,573 0.66% 11,457,598
2023-05-09 2023-05-05 5.200 2,216,876 -5,065 0.67% 11,528,141
2023-05-08 2023-05-04 5.176 2,221,941 -1,688 0.67% 11,501,840
2023-05-03 2023-04-28 4.940 2,223,629 -3,377 0.67% 10,983,778
2023-04-17 2023-04-13 4.572 2,227,006 +6,753 0.67% 10,182,679
2023-04-04 2023-03-31 4.726 2,220,253 -6,753 0.67% 10,493,702
2023-03-31 2023-03-29 4.691 2,227,006 -1,689 0.67% 10,446,479
2023-03-20 2023-03-16 4.892 2,228,695 -11,818 0.67% 10,903,202
2023-03-09 2023-03-07 5.022 2,240,513 -8,442 0.68% 11,252,958
2023-03-08 2023-03-06 4.987 2,248,955 -10,131 0.68% 11,215,438
2023-03-07 2023-03-03 4.928 2,259,086 -8,442 0.68% 11,132,161
2023-03-03 2023-03-01 4.762 2,267,528 +8,442 0.69% 10,797,721
2023-03-02 2023-02-28 4.620 2,259,086 +5,065 0.68% 10,436,401
2023-02-24 2023-02-22 4.904 2,254,021 -1,688 0.68% 11,053,802
2023-02-23 2023-02-21 4.928 2,255,709 -8,442 0.68% 11,115,520
2023-02-21 2023-02-17 4.916 2,264,151 +13,507 0.68% 11,130,300
2023-02-20 2023-02-16 4.833 2,250,644 +5,065 0.68% 10,877,281
2023-02-07 2023-02-03 4.880 2,245,579 -84,420 0.68% 10,959,202
2023-02-03 2023-02-01 5.046 2,329,999 +25,326 0.70% 11,757,601
2023-02-02 2023-01-31 5.058 2,304,673 +48,964 0.70% 11,657,101
2023-02-01 2023-01-30 4.797 2,255,709 +3,377 0.68% 10,821,600
2023-01-30 2023-01-26 4.999 2,252,332 -8,442 0.68% 11,258,959
2023-01-27 2023-01-20 4.916 2,260,774 -3,377 0.68% 11,113,699
2023-01-26 2023-01-19 4.880 2,264,151 -6,754 0.68% 11,049,840
2023-01-20 2023-01-18 4.845 2,270,905 -50,652 0.69% 11,002,101
2023-01-18 2023-01-16 4.809 2,321,557 -3,377 0.70% 11,165,001
2023-01-17 2023-01-13 4.608 2,324,934 +11,819 0.70% 10,713,062
2023-01-11 2023-01-09 4.501 2,313,115 -8,442 0.70% 10,412,001
2023-01-10 2023-01-06 4.430 2,321,557 +3,377 0.70% 10,285,001
2023-01-09 2023-01-05 4.489 2,318,180 -16,884 0.70% 10,407,340
2023-01-06 2023-01-04 4.466 2,335,064 -3,377 0.71% 10,427,820
2023-01-05 2023-01-03 4.501 2,338,441 -15,196 0.71% 10,526,000
2023-01-04 2022-12-30 4.371 2,353,637 +1,689 0.71% 10,287,722
2023-01-03 2022-12-29 4.217 2,351,948 -6,754 0.71% 9,918,159
2022-12-30 2022-12-28 4.264 2,358,702 +16,884 0.71% 10,058,401
2022-12-09 2022-12-07 4.288 2,341,818 -15,195 0.71% 10,041,881
2022-12-06 2022-12-02 4.300 2,357,013 -16,884 0.71% 10,134,958
2022-12-05 2022-12-01 4.359 2,373,897 +33,768 0.72% 10,348,158
2022-11-29 2022-11-25 4.300 2,340,129 +1,688 0.71% 10,062,359
2022-11-18 2022-11-16 4.110 2,338,441 +1,689 0.71% 9,611,900
2022-11-17 2022-11-15 4.193 2,336,752 -3,377 0.71% 9,798,718
2022-11-11 2022-11-09 4.027 2,340,129 -5,066 0.71% 9,424,799
2022-11-10 2022-11-08 3.956 2,345,195 +1,689 0.71% 9,278,522
2022-11-08 2022-11-04 3.862 2,343,506 +5,065 0.71% 9,049,760
2022-11-07 2022-11-03 3.921 2,338,441 -5,065 0.71% 9,168,700
2022-11-03 2022-11-01 3.968 2,343,506 -5,065 0.71% 9,299,600
2022-10-24 2022-10-20 3.518 2,348,571 -38,834 0.71% 8,262,539
2022-10-05 2022-09-30 3.234 2,387,405 -10,130 0.72% 7,720,441
2022-09-29 2022-09-27 3.684 2,397,535 -16,884 0.72% 8,832,400
2022-09-28 2022-09-26 3.648 2,414,419 -10,131 0.73% 8,808,800
2022-09-26 2022-09-22 3.708 2,424,550 -16,884 0.73% 8,989,362
2022-09-08 2022-09-06 3.708 2,441,434 -3,376 0.74% 9,051,961
2022-08-22 2022-08-18 3.873 2,444,810 -59,095 0.74% 9,469,918
2022-08-02 2022-07-29 3.956 2,503,905 +8,442 0.76% 9,906,442
2022-07-22 2022-07-20 4.253 2,495,463 +8,442 0.75% 10,612,042
2022-07-21 2022-07-19 4.146 2,487,021 -23,637 0.75% 10,311,002
2022-07-20 2022-07-18 4.146 2,510,658 -8,442 0.76% 10,408,999
2022-07-18 2022-07-14 4.146 2,519,100 +42,210 0.76% 10,443,999
2022-07-13 2022-07-11 4.229 2,476,890 -5,065 0.75% 10,474,380
2022-07-12 2022-07-08 4.276 2,481,955 +6,753 0.75% 10,613,399
2022-06-29 2022-06-27 4.383 2,475,202 +6,754 0.75% 10,848,401
2022-06-24 2022-06-22 4.253 2,468,448 +25,326 0.75% 10,497,160
2022-06-23 2022-06-21 4.300 2,443,122 +3,377 0.74% 10,505,220
2022-05-30 2022-05-26 4.489 2,439,745 -13,507 0.74% 10,953,099
2022-05-27 2022-05-25 4.217 2,453,252 +3,376 0.74% 10,345,358
2022-05-26 2022-05-24 4.193 2,449,876 +8,442 0.74% 10,273,082
2022-05-17 2022-05-13 4.377 2,441,434 +95,933 0.74% 10,686,515
2022-05-16 2022-05-12 4.340 2,345,501 +8,111 0.74% 10,179,842
2022-05-12 2022-05-10 4.476 2,337,390 +16,220 0.74% 10,461,659
2022-05-11 2022-05-06 4.463 2,321,170 +42,174 0.73% 10,360,441
2022-05-10 2022-05-05 4.685 2,278,996 +16,221 0.72% 10,678,000
2022-05-06 2022-05-04 4.846 2,262,775 -8,111 0.71% 10,964,698
2022-05-04 2022-04-29 4.784 2,270,886 -170,316 0.71% 10,864,001
2022-05-03 2022-04-28 4.821 2,441,202 -24,331 0.77% 11,769,099
2022-04-29 2022-04-27 4.451 2,465,533 +8,110 0.78% 10,974,399
2022-04-28 2022-04-26 4.463 2,457,423 +8,110 0.77% 10,968,601
2022-04-27 2022-04-25 4.476 2,449,313 +16,221 0.77% 10,962,602
2022-04-14 2022-04-12 5.105 2,433,092 -8,110 0.77% 12,420,000
2022-04-13 2022-04-11 5.080 2,441,202 -25,953 0.77% 12,401,199
2022-04-12 2022-04-08 5.240 2,467,155 -40,552 0.78% 12,928,499
2022-04-11 2022-04-07 5.031 2,507,707 -3,244 0.79% 12,615,361
2022-04-08 2022-04-06 5.031 2,510,951 -24,331 0.79% 12,631,681
2022-04-07 2022-04-04 5.105 2,535,282 -29,197 0.80% 12,941,641
2022-04-06 2022-04-01 5.117 2,564,479 +97,324 0.81% 13,122,301
2022-04-04 2022-03-31 5.018 2,467,155 -8,111 0.78% 12,380,939
2022-04-01 2022-03-30 5.055 2,475,266 -1,622 0.78% 12,513,202
2022-03-31 2022-03-29 4.944 2,476,888 -24,330 0.78% 12,246,542
2022-03-29 2022-03-25 4.759 2,501,218 -48,662 0.79% 11,904,238
2022-03-28 2022-03-24 4.673 2,549,880 -1,622 0.80% 11,915,758
2022-03-24 2022-03-22 4.636 2,551,502 +14,598 0.80% 11,828,958
2022-03-21 2022-03-17 4.254 2,536,904 -8,110 0.80% 10,791,601
2022-03-16 2022-03-14 4.094 2,545,014 +32,441 0.80% 10,418,159
2022-03-15 2022-03-11 4.291 2,512,573 -8,110 0.79% 10,781,040
2022-03-11 2022-03-09 4.192 2,520,683 +8,110 0.79% 10,567,199
2022-03-09 2022-03-07 4.488 2,512,573 +24,331 0.79% 11,276,720
2022-03-08 2022-03-04 4.599 2,488,242 +16,221 0.78% 11,443,640
2022-03-07 2022-03-03 4.673 2,472,021 +3,244 0.78% 11,551,918
2022-03-01 2022-02-25 4.710 2,468,777 +1,622 0.78% 11,628,079
2022-02-28 2022-02-24 4.710 2,467,155 +9,732 0.78% 11,620,439
2022-02-25 2022-02-23 4.895 2,457,423 +12,977 0.77% 12,029,101
2022-02-24 2022-02-22 4.846 2,444,446 +16,220 0.77% 11,845,018
2022-02-16 2022-02-14 4.944 2,428,226 +4,866 0.76% 12,005,941
2022-02-14 2022-02-10 4.969 2,423,360 +3,245 0.76% 12,041,642
2022-02-10 2022-02-08 4.809 2,420,115 -16,221 0.76% 11,637,598
2022-02-09 2022-02-07 4.858 2,436,336 +8,110 0.77% 11,835,760
2022-02-08 2022-02-04 4.772 2,428,226 +16,221 0.76% 11,586,781
2022-02-07 2022-01-31 4.661 2,412,005 +27,575 0.76% 11,241,719
2022-02-04 2022-01-27 4.562 2,384,430 +3,244 0.75% 10,878,000
2022-01-28 2022-01-26 4.784 2,381,186 +16,221 0.75% 11,391,680
2022-01-27 2022-01-25 4.772 2,364,965 -12,977 0.74% 11,284,918
2022-01-25 2022-01-21 4.969 2,377,942 -48,662 0.75% 11,815,961
2022-01-24 2022-01-20 5.080 2,426,604 -9,732 0.76% 12,327,042
2022-01-19 2022-01-17 5.080 2,436,336 +24,331 0.77% 12,376,480
2022-01-18 2022-01-14 5.191 2,412,005 +6,488 0.76% 12,520,539
2022-01-17 2022-01-13 5.191 2,405,517 +4,866 0.76% 12,486,861
2022-01-12 2022-01-10 5.228 2,400,651 +16,221 0.76% 12,550,402
2022-01-11 2022-01-07 5.117 2,384,430 -16,221 0.75% 12,201,000
2022-01-10 2022-01-06 5.154 2,400,651 -37,307 0.76% 12,372,802
2022-01-07 2022-01-05 5.179 2,437,958 +8,110 0.77% 12,625,199
2021-12-30 2021-12-28 4.858 2,429,848 +16,221 0.76% 11,804,241
2021-12-23 2021-12-21 5.006 2,413,627 -1,622 0.76% 12,082,559
2021-12-20 2021-12-16 5.105 2,415,249 -8,111 0.76% 12,328,919
2021-12-17 2021-12-15 4.944 2,423,360 -4,866 0.76% 11,981,882
2021-12-16 2021-12-14 5.006 2,428,226 -12,976 0.76% 12,155,641
2021-12-14 2021-12-10 4.907 2,441,202 -21,087 0.77% 11,979,799
2021-12-13 2021-12-09 4.821 2,462,289 -6,488 0.77% 11,870,760
2021-12-10 2021-12-08 4.710 2,468,777 -3,244 0.78% 11,628,079
2021-12-07 2021-12-03 4.599 2,472,021 +12,976 0.78% 11,369,038
2021-12-06 2021-12-02 4.648 2,459,045 +3,244 0.77% 11,430,640
2021-12-03 2021-12-01 4.537 2,455,801 -29,197 0.77% 11,143,041
2021-12-01 2021-11-29 4.414 2,484,998 -8,110 0.78% 10,969,121
2021-11-30 2021-11-26 4.451 2,493,108 -8,110 0.78% 11,097,139
2021-11-26 2021-11-24 4.500 2,501,218 +8,110 0.79% 11,256,598
2021-11-25 2021-11-23 4.636 2,493,108 -8,110 0.78% 11,558,239
2021-11-24 2021-11-22 4.574 2,501,218 -16,221 0.79% 11,441,638
2021-11-23 2021-11-19 4.500 2,517,439 +9,732 0.79% 11,329,600
2021-11-22 2021-11-18 4.537 2,507,707 +17,843 0.79% 11,378,561
2021-11-18 2021-11-16 4.550 2,489,864 +27,575 0.78% 11,328,300
2021-11-17 2021-11-15 4.562 2,462,289 +3,244 0.77% 11,233,200
2021-11-16 2021-11-12 4.661 2,459,045 -8,110 0.77% 11,460,960
2021-11-15 2021-11-11 4.698 2,467,155 -8,111 0.78% 11,590,019
2021-11-12 2021-11-10 4.611 2,475,266 +16,221 0.78% 11,414,482
2021-11-10 2021-11-08 4.624 2,459,045 +8,110 0.77% 11,370,000
2021-11-08 2021-11-04 4.685 2,450,935 +8,111 0.77% 11,483,602
2021-11-03 2021-11-01 4.821 2,442,824 -4,866 0.77% 11,776,919
2021-11-02 2021-10-29 4.846 2,447,690 -19,465 0.77% 11,860,738
2021-11-01 2021-10-28 4.685 2,467,155 +21,087 0.78% 11,559,599
2021-10-29 2021-10-27 5.006 2,446,068 -8,111 0.77% 12,244,958
2021-10-28 2021-10-26 4.994 2,454,179 -4,866 0.77% 12,255,301
2021-10-22 2021-10-20 5.018 2,459,045 -6,488 0.77% 12,340,241
2021-10-21 2021-10-19 5.043 2,465,533 -12,977 0.78% 12,433,599
2021-10-19 2021-10-15 4.907 2,478,510 -3,244 0.78% 12,162,882
2021-10-18 2021-10-12 4.870 2,481,754 -8,110 0.78% 12,087,001
2021-10-12 2021-10-08 5.080 2,489,864 -22,709 0.78% 12,648,400
2021-10-11 2021-10-07 4.858 2,512,573 -8,110 0.79% 12,206,120
2021-10-08 2021-10-06 4.772 2,520,683 -40,552 0.79% 12,027,959
2021-10-04 2021-09-29 4.636 2,561,235 +22,709 0.81% 11,874,081
2021-09-30 2021-09-28 4.735 2,538,526 -9,732 0.80% 12,019,200
2021-09-29 2021-09-27 4.636 2,548,258 +3,244 0.80% 11,813,919
2021-09-27 2021-09-23 4.907 2,545,014 -8,110 0.80% 12,489,239
2021-09-24 2021-09-21 4.870 2,553,124 +25,953 0.80% 12,434,598
2021-09-23 2021-09-20 4.809 2,527,171 -4,867 0.80% 12,152,398
2021-09-21 2021-09-17 4.969 2,532,038 +6,489 0.80% 12,581,662
2021-09-20 2021-09-16 4.932 2,525,549 +27,575 0.79% 12,455,998
2021-09-17 2021-09-15 5.031 2,497,974 +1,622 0.79% 12,566,398
2021-09-16 2021-09-14 5.080 2,496,352 +64,882 0.79% 12,681,358
2021-09-15 2021-09-13 5.302 2,431,470 +30,819 0.76% 12,891,401
2021-09-14 2021-09-10 5.512 2,400,651 -3,244 0.76% 13,231,202
2021-09-13 2021-09-09 5.425 2,403,895 +6,488 0.76% 13,041,601
2021-09-10 2021-09-08 5.561 2,397,407 -45,417 0.75% 13,331,562
2021-09-09 2021-09-07 5.314 2,442,824 +76,237 0.77% 12,981,718
2021-09-08 2021-09-06 5.413 2,366,587 -16,221 0.74% 12,810,018
2021-09-06 2021-09-02 5.129 2,382,808 +48,662 0.75% 12,222,080
2021-09-03 2021-09-01 5.265 2,334,146 -35,686 0.73% 12,289,059
2021-09-02 2021-08-31 5.179 2,369,832 +16,221 0.75% 12,272,402
2021-09-01 2021-08-30 5.068 2,353,611 +16,221 0.74% 11,927,220
2021-08-30 2021-08-26 5.216 2,337,390 -8,111 0.74% 12,190,858
2021-08-27 2021-08-25 5.302 2,345,501 -38,929 0.74% 12,435,602
2021-08-26 2021-08-24 5.253 2,384,430 +16,221 0.75% 12,524,400
2021-08-25 2021-08-23 5.018 2,368,209 +27,575 0.75% 11,884,398
2021-08-24 2021-08-20 5.055 2,340,634 +3,244 0.74% 11,832,598
2021-08-23 2021-08-19 5.142 2,337,390 +4,866 0.74% 12,017,938
2021-08-20 2021-08-18 5.327 2,332,524 -1,622 0.73% 12,424,319
2021-08-19 2021-08-17 5.277 2,334,146 +16,220 0.73% 12,317,839
2021-08-18 2021-08-16 5.548 2,317,926 -12,976 0.73% 12,861,002
2021-08-17 2021-08-13 5.709 2,330,902 -17,843 0.73% 13,306,620
2021-08-16 2021-08-12 5.499 2,348,745 -81,103 0.74% 12,916,161
2021-08-13 2021-08-11 5.561 2,429,848 +4,866 0.76% 13,511,961
2021-08-12 2021-08-10 5.401 2,424,982 -12,976 0.76% 13,096,202
2021-08-11 2021-08-09 5.339 2,437,958 -42,174 0.77% 13,015,979
2021-08-10 2021-08-06 5.191 2,480,132 +24,331 0.78% 12,874,182
2021-08-09 2021-08-05 5.154 2,455,801 -1,622 0.77% 12,657,041
2021-08-06 2021-08-04 5.179 2,457,423 +12,977 0.77% 12,726,001
2021-08-05 2021-08-03 5.105 2,444,446 -22,709 0.77% 12,477,958
2021-08-04 2021-08-02 5.228 2,467,155 -85,969 0.78% 12,898,079
2021-08-03 2021-07-30 4.772 2,553,124 +118,410 0.80% 12,182,758
2021-08-02 2021-07-29 5.154 2,434,714 -19,465 0.77% 12,548,360
2021-07-30 2021-07-28 4.994 2,454,179 +56,772 0.77% 12,255,301
2021-07-29 2021-07-27 4.920 2,397,407 +8,111 0.75% 11,794,442
2021-07-28 2021-07-26 5.253 2,389,296 +43,795 0.75% 12,549,959
2021-07-27 2021-07-23 5.807 2,345,501 -48,661 0.74% 13,621,322
2021-07-23 2021-07-21 5.277 2,394,162 +16,220 0.75% 12,634,558
2021-07-22 2021-07-20 5.277 2,377,942 +34,063 0.75% 12,548,961
2021-07-21 2021-07-19 5.795 2,343,879 +12,977 0.74% 13,583,003
2021-07-20 2021-07-16 5.857 2,330,902 -40,552 0.73% 13,651,500
2021-07-19 2021-07-15 5.573 2,371,454 +3,245 0.75% 13,216,482
2021-07-16 2021-07-14 5.647 2,368,209 +11,354 0.75% 13,373,597
2021-07-15 2021-07-13 5.573 2,356,855 -8,110 0.74% 13,135,120
2021-07-14 2021-07-12 5.351 2,364,965 +11,354 0.74% 12,655,438
2021-07-13 2021-07-09 5.364 2,353,611 +4,866 0.74% 12,623,700
2021-07-12 2021-07-08 5.290 2,348,745 +55,150 0.74% 12,423,841
2021-07-09 2021-07-07 5.573 2,293,595 -9,732 0.72% 12,782,562
2021-07-08 2021-07-06 5.573 2,303,327 +19,465 0.72% 12,836,800
2021-07-07 2021-07-05 5.561 2,283,862 +8,110 0.72% 12,700,158
2021-07-06 2021-07-02 5.684 2,275,752 +27,575 0.72% 12,935,660
2021-07-05 2021-06-30 6.202 2,248,177 -43,796 0.71% 13,943,160
2021-07-02 2021-06-29 5.857 2,291,973 +108,679 0.72% 13,423,502
2021-06-30 2021-06-28 5.869 2,183,294 +8,110 0.69% 12,813,917
2021-06-29 2021-06-25 5.918 2,175,184 -53,528 0.68% 12,873,599
2021-06-28 2021-06-24 6.017 2,228,712 +32,441 0.70% 13,410,239
2021-06-25 2021-06-23 6.449 2,196,271 +8,110 0.69% 14,162,840
2021-06-24 2021-06-22 6.843 2,188,161 -22,709 0.69% 14,973,902
2021-06-23 2021-06-21 7.312 2,210,870 -29,197 0.70% 16,165,183
2021-06-22 2021-06-18 6.547 2,240,067 -47,039 0.70% 14,666,222
2021-06-21 2021-06-17 6.288 2,287,106 +9,732 0.72% 14,381,997
2021-06-18 2021-06-16 6.301 2,277,374 -120,033 0.72% 14,348,880
2021-06-17 2021-06-15 5.844 2,397,407 -27,575 0.75% 14,011,443
2021-06-16 2021-06-11 5.686 2,424,982 +19,465 0.76% 13,787,253
2021-06-15 2021-06-10 5.811 2,405,517 +50,716 0.76% 13,979,164
2021-06-11 2021-06-09 5.887 2,354,801 -7,950 0.76% 13,862,158
2021-06-10 2021-06-08 5.849 2,362,751 -27,030 0.76% 13,819,798
2021-06-09 2021-06-07 5.736 2,389,781 -82,681 0.77% 13,707,357
2021-06-08 2021-06-04 5.170 2,472,462 +7,950 0.79% 12,782,101
2021-06-07 2021-06-03 5.195 2,464,512 +15,900 0.79% 12,803,001
2021-06-04 2021-06-02 5.182 2,448,612 -7,950 0.79% 12,689,601
2021-06-03 2021-06-01 5.333 2,456,562 -17,490 0.79% 13,101,601
2021-06-02 2021-05-31 5.258 2,474,052 -7,950 0.79% 13,008,161
2021-06-01 2021-05-28 5.245 2,482,002 -3,180 0.80% 13,018,741
2021-05-31 2021-05-27 5.459 2,485,182 +4,770 0.80% 13,566,840
2021-05-28 2021-05-26 5.384 2,480,412 -23,850 0.80% 13,353,601
2021-05-27 2021-05-25 5.031 2,504,262 +14,310 0.80% 12,600,000
2021-05-26 2021-05-24 4.969 2,489,952 +50,880 0.80% 12,371,400
2021-05-25 2021-05-21 5.119 2,439,072 +1,590 0.78% 12,486,762
2021-05-24 2021-05-20 5.132 2,437,482 +1,590 0.78% 12,509,282
2021-05-21 2021-05-18 5.396 2,435,892 -17,490 0.78% 13,144,562
2021-05-20 2021-05-17 5.019 2,453,382 +7,950 0.79% 12,313,141
2021-05-17 2021-05-13 5.220 2,445,432 +31,800 0.78% 12,765,401
2021-05-14 2021-05-12 5.585 2,413,632 -6,360 0.77% 13,479,842
2021-05-13 2021-05-11 5.736 2,419,992 -79,500 0.78% 13,880,642
2021-05-12 2021-05-10 5.447 2,499,492 -36,570 0.80% 13,613,520
2021-05-11 2021-05-07 5.145 2,536,062 -1,590 0.81% 13,047,099
2021-05-10 2021-05-06 5.157 2,537,652 -96,991 0.81% 13,087,199
2021-05-07 2021-05-05 4.918 2,634,643 +23,850 0.85% 12,957,742
2021-05-04 2021-04-30 4.755 2,610,793 +27,031 0.84% 12,413,522
2021-05-03 2021-04-29 4.956 2,583,762 +30,210 0.83% 12,804,998
2021-04-30 2021-04-28 5.107 2,553,552 -186,031 0.82% 13,040,719
2021-04-29 2021-04-27 4.818 2,739,583 -27,030 0.88% 13,198,179
2021-04-28 2021-04-26 4.818 2,766,613 +33,390 0.89% 13,328,399
2021-04-27 2021-04-23 5.082 2,733,223 -41,340 0.88% 13,889,519
2021-04-26 2021-04-22 4.541 2,774,563 -47,701 0.89% 12,598,899
2021-04-23 2021-04-21 4.604 2,822,264 -3,180 0.91% 12,993,002
2021-04-20 2021-04-16 4.314 2,825,444 +39,751 0.91% 12,190,222
2021-04-16 2021-04-14 4.201 2,785,693 +1,590 0.89% 11,703,358
2021-04-15 2021-04-13 4.226 2,784,103 -17,490 0.89% 11,766,719
2021-04-13 2021-04-09 4.365 2,801,593 +7,950 0.90% 12,228,278
2021-04-12 2021-04-08 4.465 2,793,643 +89,040 0.90% 12,474,698
2021-04-09 2021-04-07 4.327 2,704,603 +15,900 0.87% 11,702,880
2021-04-08 2021-04-01 4.314 2,688,703 +4,770 0.86% 11,600,260
2021-04-07 2021-03-31 4.214 2,683,933 +7,950 0.86% 11,309,601
2021-03-31 2021-03-29 4.340 2,675,983 +7,950 0.86% 11,612,701
2021-03-30 2021-03-26 4.365 2,668,033 +22,260 0.86% 11,645,321
2021-03-29 2021-03-25 4.252 2,645,773 +7,950 0.85% 11,248,641
2021-03-26 2021-03-24 4.214 2,637,823 +7,950 0.85% 11,115,301
2021-03-25 2021-03-23 4.478 2,629,873 +103,351 0.84% 11,776,482
2021-03-24 2021-03-22 4.667 2,526,522 -15,900 0.81% 11,790,379
2021-03-23 2021-03-19 4.604 2,542,422 +39,750 0.82% 11,704,679
2021-03-22 2021-03-18 4.805 2,502,672 +34,980 0.80% 12,025,360
2021-03-19 2021-03-17 5.031 2,467,692 -42,930 0.79% 12,416,001
2021-03-18 2021-03-16 4.692 2,510,622 -7,950 0.81% 11,779,340
2021-03-17 2021-03-15 4.553 2,518,572 -7,950 0.81% 11,468,160
2021-03-16 2021-03-12 4.654 2,526,522 +39,750 0.81% 11,758,599
2021-03-15 2021-03-11 4.755 2,486,772 +87,450 0.80% 11,823,840
2021-03-12 2021-03-10 4.453 2,399,322 +55,651 0.77% 10,683,722
2021-03-11 2021-03-09 4.465 2,343,671 +182,851 0.75% 10,465,399
2021-03-10 2021-03-08 4.893 2,160,820 +34,980 0.69% 10,573,018
2021-03-09 2021-03-05 5.296 2,125,840 +143,100 0.68% 11,257,539
2021-03-08 2021-03-04 6.113 1,982,740 +1,590 0.64% 12,120,843
2021-03-05 2021-03-03 6.352 1,981,150 -159,000 0.64% 12,584,603
2021-03-04 2021-03-02 5.748 2,140,150 +55,650 0.69% 12,302,438
2021-03-03 2021-03-01 6.013 2,084,500 -193,981 0.67% 12,533,160
2021-03-02 2021-02-26 4.969 2,278,481 -20,670 0.73% 11,320,700
2021-03-01 2021-02-25 4.566 2,299,151 +7,950 0.74% 10,497,960
2021-02-26 2021-02-24 4.478 2,291,201 -23,850 0.74% 10,259,920
2021-02-25 2021-02-23 4.616 2,315,051 +63,600 0.74% 10,687,040
2021-02-24 2021-02-22 5.006 2,251,451 -27,030 0.72% 11,271,361
2021-02-23 2021-02-19 4.692 2,278,481 +104,941 0.73% 10,690,180
2021-02-22 2021-02-18 4.189 2,173,540 +7,950 0.70% 9,104,218
2021-02-18 2021-02-16 4.176 2,165,590 +7,950 0.70% 9,043,678
2021-02-17 2021-02-11 4.277 2,157,640 +4,770 0.69% 9,227,599
2021-02-10 2021-02-08 4.113 2,152,870 +12,720 0.69% 8,855,159
2021-02-09 2021-02-05 4.113 2,140,150 -7,950 0.69% 8,802,839
2021-02-08 2021-02-04 4.101 2,148,100 +46,110 0.69% 8,808,519
2021-02-05 2021-02-03 4.226 2,101,990 +19,080 0.67% 8,883,840
2021-02-03 2021-02-01 4.327 2,082,910 -33,390 0.67% 9,012,800
2021-02-02 2021-01-29 4.843 2,116,300 -31,800 0.68% 10,248,699
2021-02-01 2021-01-28 4.641 2,148,100 +9,540 0.69% 9,970,379
2021-01-27 2021-01-25 4.742 2,138,560 +7,950 0.69% 10,141,299
2021-01-26 2021-01-22 4.792 2,130,610 +31,800 0.68% 10,210,799
2021-01-25 2021-01-21 4.956 2,098,810 -15,900 0.67% 10,401,600
2021-01-22 2021-01-20 5.044 2,114,710 -58,830 0.68% 10,666,599
2021-01-21 2021-01-19 4.629 2,173,540 -47,701 0.70% 10,061,118
2021-01-20 2021-01-18 4.679 2,221,241 -198,751 0.71% 10,393,682
2021-01-18 2021-01-14 4.579 2,419,992 -39,750 0.78% 11,080,162
2021-01-14 2021-01-12 4.780 2,459,742 +79,501 0.79% 11,757,201
2021-01-13 2021-01-11 4.579 2,380,241 -63,601 0.76% 10,898,158
2021-01-12 2021-01-08 4.805 2,443,842 +7,950 0.78% 11,742,681
2021-01-11 2021-01-07 4.943 2,435,892 -79,500 0.78% 12,041,522
2021-01-08 2021-01-06 4.843 2,515,392 -15,900 0.81% 12,181,400
2021-01-07 2021-01-05 4.780 2,531,292 -434,072 0.81% 12,099,199
2021-01-06 2021-01-04 4.969 2,965,364 -34,980 0.95% 14,733,499
2021-01-05 2020-12-31 4.818 3,000,344 +47,700 0.96% 14,454,418
2021-01-04 2020-12-29 4.818 2,952,644 +12,720 0.95% 14,224,619
2020-12-30 2020-12-28 4.415 2,939,924 -233,731 0.94% 12,979,980
2020-12-29 2020-12-24 4.050 3,173,655 +101,760 1.02% 12,854,239
2020-12-28 2020-12-22 3.862 3,071,895 -52,470 0.99% 11,862,481
2020-12-23 2020-12-21 3.925 3,124,365 -23,850 1.00% 12,261,600
2020-12-22 2020-12-18 3.748 3,148,215 +23,850 1.01% 11,800,800
2020-12-18 2020-12-16 3.698 3,124,365 -39,750 1.00% 11,554,200
2020-12-17 2020-12-15 3.698 3,164,115 -23,850 1.02% 11,701,199
2020-12-15 2020-12-11 3.547 3,187,965 -7,950 1.02% 11,308,199
2020-12-10 2020-12-08 3.610 3,195,915 +79,500 1.03% 11,537,399
2020-12-07 2020-12-03 3.748 3,116,415 -39,750 1.00% 11,681,600
2020-12-04 2020-12-02 3.698 3,156,165 +111,300 1.01% 11,671,799
2020-12-02 2020-11-30 3.774 3,044,865 +146,281 0.98% 11,490,002
2020-12-01 2020-11-27 3.723 2,898,584 +1,590 0.93% 10,792,160
2020-11-26 2020-11-24 3.849 2,896,994 +15,900 0.93% 11,150,640
2020-11-25 2020-11-23 3.748 2,881,094 -7,950 0.92% 10,799,521
2020-11-12 2020-11-10 3.447 2,889,044 +7,950 0.93% 9,957,161
2020-11-11 2020-11-09 3.660 2,881,094 +7,950 0.92% 10,545,841
2020-11-09 2020-11-05 3.660 2,873,144 -1,590 0.92% 10,516,741
2020-11-06 2020-11-04 3.648 2,874,734 +20,670 0.92% 10,486,401
2020-11-05 2020-11-03 3.660 2,854,064 +7,950 0.92% 10,446,901
2020-11-03 2020-10-30 3.736 2,846,114 -39,750 0.91% 10,632,601
2020-10-30 2020-10-28 3.912 2,885,864 -12,720 0.93% 11,289,301
2020-10-29 2020-10-27 3.887 2,898,584 -79,500 0.93% 11,266,140
2020-10-28 2020-10-23 3.962 2,978,084 +46,110 0.96% 11,799,899
2020-10-27 2020-10-22 3.975 2,931,974 -15,900 0.94% 11,654,080
2020-10-23 2020-10-21 3.736 2,947,874 +12,720 0.95% 11,012,759
2020-10-20 2020-10-16 3.660 2,935,154 -3,180 0.94% 10,743,720
2020-10-19 2020-10-15 3.698 2,938,334 -7,950 0.94% 10,866,240
2020-10-16 2020-10-14 3.686 2,946,284 +7,950 0.95% 10,858,580
2020-10-15 2020-10-12 3.761 2,938,334 -7,950 0.94% 11,051,040
2020-10-14 2020-10-09 3.799 2,946,284 -9,540 0.95% 11,192,120
2020-10-12 2020-10-08 3.547 2,955,824 +12,720 0.95% 10,484,759
2020-10-09 2020-10-07 3.421 2,943,104 -7,950 0.94% 10,069,440
2020-10-07 2020-10-05 3.346 2,951,054 +7,950 0.95% 9,873,919
2020-10-05 2020-09-29 3.270 2,943,104 +4,770 0.94% 9,625,200
2020-09-29 2020-09-25 3.296 2,938,334 -4,770 0.94% 9,683,520
2020-09-28 2020-09-24 3.296 2,943,104 -15,900 0.94% 9,699,240
2020-09-24 2020-09-22 3.346 2,959,004 -39,750 0.95% 9,900,519
2020-09-23 2020-09-21 3.346 2,998,754 -63,601 0.96% 10,033,519
2020-09-22 2020-09-18 3.459 3,062,355 -6,360 0.98% 10,593,001
2020-09-18 2020-09-16 3.396 3,068,715 -1,590 0.98% 10,422,001
2020-09-14 2020-09-10 3.434 3,070,305 +7,950 0.99% 10,543,261
2020-09-11 2020-09-09 3.447 3,062,355 +31,800 0.98% 10,554,481
2020-09-10 2020-09-08 3.572 3,030,555 -36,570 0.97% 10,826,082
2020-09-09 2020-09-07 3.572 3,067,125 +15,900 0.98% 10,956,721
2020-09-03 2020-09-01 3.862 3,051,225 +20,670 0.98% 11,782,661
2020-09-02 2020-08-31 3.950 3,030,555 +4,770 0.97% 11,969,682
2020-09-01 2020-08-28 3.899 3,025,785 -22,260 0.97% 11,798,602
2020-08-31 2020-08-27 3.962 3,048,045 +7,950 0.98% 12,077,102
2020-08-28 2020-08-26 3.962 3,040,095 +7,950 0.98% 12,045,602
2020-08-27 2020-08-25 3.962 3,032,145 +7,950 0.97% 12,014,102
2020-08-26 2020-08-24 3.836 3,024,195 +25,441 0.97% 11,602,202
2020-08-25 2020-08-21 3.836 2,998,754 +23,850 0.96% 11,504,599
2020-08-24 2020-08-20 3.987 2,974,904 +31,800 0.95% 11,862,139
2020-08-20 2020-08-18 4.101 2,943,104 -84,271 0.94% 12,068,520
2020-08-19 2020-08-17 4.025 3,027,375 -52,470 0.97% 12,185,602
2020-08-18 2020-08-14 3.887 3,079,845 +25,440 0.99% 11,970,661
2020-08-17 2020-08-13 3.899 3,054,405 +7,950 0.98% 11,910,201
2020-08-14 2020-08-12 3.748 3,046,455 +55,651 0.98% 11,419,361
2020-08-12 2020-08-10 3.811 2,990,804 +23,850 0.96% 11,398,859
2020-08-11 2020-08-07 3.925 2,966,954 +30,210 0.95% 11,643,839
2020-08-10 2020-08-06 4.000 2,936,744 +36,570 0.94% 11,746,920
2020-08-07 2020-08-05 4.151 2,900,174 +7,950 0.93% 12,038,400
2020-08-06 2020-08-04 4.075 2,892,224 +31,800 0.93% 11,787,121
2020-08-05 2020-08-03 4.151 2,860,424 -23,850 0.92% 11,873,401
2020-08-04 2020-07-31 3.925 2,884,274 -76,320 0.93% 11,319,361
2020-08-03 2020-07-30 3.950 2,960,594 +68,370 0.95% 11,693,359
2020-07-31 2020-07-29 4.126 2,892,224 +7,950 0.93% 11,932,641
2020-07-30 2020-07-28 4.050 2,884,274 +27,030 0.93% 11,682,161
2020-07-29 2020-07-27 3.912 2,857,244 +22,260 0.92% 11,177,341
2020-07-28 2020-07-24 4.365 2,834,984 -38,160 0.91% 12,374,022
2020-07-27 2020-07-23 4.000 2,873,144 +46,110 0.92% 11,492,521
2020-07-24 2020-07-22 3.308 2,827,034 -63,600 0.91% 9,352,281
2020-07-22 2020-07-20 3.170 2,890,634 +71,550 0.93% 9,162,720
2020-07-21 2020-07-17 2.906 2,819,084 +4,771 0.90% 8,191,261
2020-07-20 2020-07-16 2.956 2,814,313 +7,950 0.90% 8,318,999
2020-07-17 2020-07-15 3.258 2,806,363 -6,360 0.90% 9,142,699
2020-07-16 2020-07-14 3.409 2,812,723 +47,700 0.90% 9,587,978
2020-07-15 2020-07-13 3.132 2,765,023 +23,850 0.89% 8,660,219
2020-07-14 2020-07-10 3.082 2,741,173 -7,950 0.88% 8,447,600
2020-07-13 2020-07-09 3.245 2,749,123 -28,620 0.88% 8,921,639
2020-07-10 2020-07-08 2.969 2,777,743 +11,130 0.89% 8,245,839
2020-07-08 2020-07-06 2.742 2,766,613 -19,080 0.89% 7,586,399
2020-07-07 2020-07-03 2.604 2,785,693 -7,950 0.89% 7,253,279
2020-07-03 2020-06-30 2.327 2,793,643 +19,080 0.90% 6,500,899
2020-06-29 2020-06-24 2.340 2,774,563 -159,001 0.89% 6,491,399
2020-06-23 2020-06-19 2.428 2,933,564 -7,950 0.94% 7,121,700
2020-06-22 2020-06-18 2.478 2,941,514 +7,950 0.94% 7,289,000
2020-06-15 2020-06-11 2.465 2,933,564 -4,770 0.94% 7,232,400
2020-06-10 2020-06-08 2.566 2,938,334 -23,850 0.94% 7,539,840
2020-06-09 2020-06-05 2.616 2,962,184 +4,770 0.95% 7,750,079
2020-06-08 2020-06-04 2.579 2,957,414 +4,770 0.95% 7,626,000
2020-06-03 2020-06-01 2.755 2,952,644 -7,950 0.95% 8,133,660
2020-05-27 2020-05-25 2.679 2,960,594 +159,001 0.95% 7,932,119
2020-05-26 2020-05-22 2.767 2,801,593 -7,950 0.90% 7,752,799
2020-05-22 2020-05-20 2.755 2,809,543 -23,851 0.90% 7,739,459
2020-05-21 2020-05-19 3.069 2,833,394 +7,950 0.91% 8,696,161
2020-05-20 2020-05-18 3.044 2,825,444 -31,800 0.91% 8,600,681
2020-05-15 2020-05-13 2.780 2,857,244 -6,360 0.92% 7,942,741
2020-05-14 2020-05-12 2.906 2,863,604 -12,720 0.92% 8,320,621
2020-05-13 2020-05-11 2.654 2,876,324 -125,610 0.92% 7,633,981
2020-05-12 2020-05-08 2.478 3,001,934 -76,321 0.96% 7,438,719
2020-05-08 2020-05-06 2.239 3,078,255 -28,620 0.99% 6,892,161
2020-05-06 2020-05-04 2.050 3,106,875 +31,800 1.00% 6,370,040
2020-04-29 2020-04-27 2.327 3,075,075 -219,421 0.99% 7,155,801
2020-04-28 2020-04-24 2.101 3,294,496 +174,901 1.06% 6,920,480
2020-04-16 2020-04-14 1.799 3,119,595 +39,750 1.00% 5,611,320
2020-04-14 2020-04-08 1.824 3,079,845 -23,850 0.99% 5,617,300
2020-04-09 2020-04-07 1.799 3,103,695 -20,670 1.00% 5,582,720
2020-04-07 2020-04-03 1.736 3,124,365 +9,540 1.00% 5,423,400
2020-03-27 2020-03-25 1.686 3,114,825 +11,130 1.00% 5,250,120
2020-03-20 2020-03-18 1.648 3,103,695 +7,950 1.00% 5,114,240
2020-03-11 2020-03-09 1.912 3,095,745 +15,900 0.99% 5,918,880
2020-03-02 2020-02-27 2.088 3,079,845 +4,770 0.99% 6,430,840
2020-02-26 2020-02-24 1.962 3,075,075 +1,590 0.99% 6,034,080
2020-02-19 2020-02-17 2.050 3,073,485 -15,900 0.99% 6,301,581
2020-02-07 2020-02-05 1.887 3,089,385 +15,900 0.99% 5,829,000
2020-02-06 2020-02-04 1.874 3,073,485 -15,900 0.99% 5,760,340
2020-01-31 2020-01-29 1.962 3,089,385 +15,900 0.99% 6,062,160
2019-12-30 2019-12-24 2.151 3,073,485 -33,390 0.99% 6,610,861
2019-12-20 2019-12-18 2.113 3,106,875 -15,900 1.00% 6,565,440
2019-12-17 2019-12-13 2.050 3,122,775 -14,310 1.00% 6,402,640
2019-12-13 2019-12-11 2.038 3,137,085 -4,770 1.01% 6,392,520
2019-12-06 2019-12-04 2.000 3,141,855 +4,770 1.01% 6,283,680
2019-11-27 2019-11-25 2.000 3,137,085 +15,900 1.01% 6,274,140
2019-11-21 2019-11-19 2.025 3,121,185 +7,950 1.00% 6,320,860
2019-11-11 2019-11-07 2.176 3,113,235 -39,750 1.00% 6,774,680
2019-11-07 2019-11-05 2.088 3,152,985 -7,950 1.01% 6,583,560
2019-11-06 2019-11-04 2.038 3,160,935 +14,310 1.01% 6,441,120
2019-10-21 2019-10-17 2.050 3,146,625 -15,900 1.01% 6,451,540
2019-10-08 2019-10-03 1.975 3,162,525 +15,900 1.01% 6,245,460
2019-10-02 2019-09-27 2.025 3,146,625 -15,900 1.01% 6,372,380
2019-09-17 2019-09-13 2.264 3,162,525 -15,900 1.01% 7,160,400
2019-09-13 2019-09-11 2.126 3,178,425 -23,850 1.02% 6,756,619
2019-09-12 2019-09-10 2.138 3,202,275 -15,900 1.03% 6,847,599
2019-08-20 2019-08-16 2.038 3,218,175 -36,571 1.03% 6,557,759
2019-08-13 2019-08-09 2.101 3,254,746 +14,310 1.04% 6,836,981
2019-08-09 2019-08-07 2.101 3,240,436 +15,901 1.04% 6,806,921
2019-08-07 2019-08-05 2.201 3,224,535 +7,950 1.03% 7,097,999
2019-07-25 2019-07-23 2.365 3,216,585 +47,700 1.03% 7,606,479
2019-07-05 2019-07-03 2.453 3,168,885 -1,590 1.02% 7,772,700
2019-06-28 2019-06-26 2.491 3,170,475 -7,950 1.02% 7,896,239
2019-06-27 2019-06-25 2.830 3,178,425 -11,130 1.02% 8,995,499
2019-06-26 2019-06-24 2.717 3,189,555 +1,590 1.02% 8,665,919
2019-06-25 2019-06-21 2.516 3,187,965 -7,950 1.02% 8,019,999
2019-06-24 2019-06-20 2.465 3,195,915 -39,751 1.03% 7,879,199
2019-06-20 2019-06-18 2.314 3,235,666 +47,701 1.04% 7,488,801
2019-06-13 2019-06-11 2.214 3,187,965 -1,590 1.02% 7,057,599
2019-06-11 2019-06-06 2.151 3,189,555 -1,590 1.02% 6,860,519
2019-06-06 2019-06-04 2.138 3,191,145 -31,800 1.02% 6,823,799
2019-06-05 2019-06-03 2.189 3,222,945 +19,080 1.03% 7,053,959
2019-06-03 2019-05-30 2.226 3,203,865 +14,310 1.03% 7,133,099
2019-05-23 2019-05-21 2.239 3,189,555 +7,950 1.02% 7,141,359
2019-05-08 2019-05-06 2.365 3,181,605 -7,950 1.02% 7,523,759
2019-05-07 2019-05-03 2.478 3,189,555 +7,950 1.02% 7,903,639
2019-05-06 2019-05-02 2.478 3,181,605 +15,900 1.02% 7,883,939
2019-04-12 2019-04-10 2.717 3,165,705 -15,900 1.02% 8,601,120
2019-04-03 2019-04-01 2.604 3,181,605 -4,770 1.02% 8,284,139
2019-04-01 2019-03-28 2.629 3,186,375 -15,900 1.02% 8,376,719
2019-03-28 2019-03-26 2.579 3,202,275 +1,590 1.03% 8,257,399
2019-03-21 2019-03-19 2.641 3,200,685 -23,850 1.03% 8,454,599
2019-03-20 2019-03-18 2.679 3,224,535 -4,770 1.03% 8,639,279
2019-03-19 2019-03-15 2.629 3,229,305 -7,951 1.04% 8,489,579
2019-03-18 2019-03-14 2.591 3,237,256 +23,851 1.04% 8,388,321
2019-03-13 2019-03-11 2.654 3,213,405 -31,801 1.03% 8,528,619
2019-03-12 2019-03-08 2.616 3,245,206 -22,260 1.04% 8,490,561
2019-03-11 2019-03-07 2.654 3,267,466 -14,310 1.05% 8,672,101
2019-03-06 2019-03-04 2.692 3,281,776 +19,080 1.05% 8,833,921
2019-02-28 2019-02-26 2.717 3,262,696 -22,260 1.05% 8,864,641
2019-02-27 2019-02-25 2.730 3,284,956 -7,950 1.05% 8,966,441
2019-02-26 2019-02-22 2.667 3,292,906 -15,900 1.06% 8,781,041
2019-02-22 2019-02-20 2.654 3,308,806 +31,800 1.06% 8,781,820
2019-02-21 2019-02-19 2.553 3,277,006 -1,590 1.05% 8,367,661
2019-02-18 2019-02-14 2.553 3,278,596 +22,260 1.05% 8,371,721
2019-02-15 2019-02-13 2.541 3,256,336 -15,900 1.05% 8,273,921
2019-02-11 2019-02-04 2.503 3,272,236 -7,950 1.05% 8,190,841
2019-01-30 2019-01-28 2.352 3,280,186 +47,700 1.05% 7,715,621
2019-01-09 2019-01-07 2.277 3,232,486 +4,771 1.04% 7,359,461
2019-01-07 2019-01-03 2.252 3,227,715 -11,131 1.04% 7,267,399
2019-01-03 2018-12-31 2.252 3,238,846 +7,951 1.04% 7,292,461
2018-12-11 2018-12-07 2.453 3,230,895 -33,391 1.04% 7,924,799
2018-12-07 2018-12-05 2.478 3,264,286 -15,900 1.05% 8,088,821
2018-11-20 2018-11-16 2.516 3,280,186 -19,080 1.05% 8,252,001
2018-11-19 2018-11-15 2.440 3,299,266 -15,900 1.06% 8,051,000
2018-10-31 2018-10-29 2.314 3,315,166 -6,360 1.06% 7,672,800
2018-10-23 2018-10-19 2.516 3,321,526 -7,950 1.07% 8,356,000
2018-10-16 2018-10-12 2.541 3,329,476 +7,950 1.07% 8,459,760
2018-10-03 2018-09-28 2.880 3,321,526 -7,950 1.07% 9,567,620
2018-10-02 2018-09-27 2.818 3,329,476 +36,570 1.07% 9,381,120
2018-09-18 2018-09-14 2.730 3,292,906 -12,720 1.06% 8,988,141
2018-09-13 2018-09-11 2.679 3,305,626 -4,770 1.06% 8,856,540
2018-09-04 2018-08-31 2.805 3,310,396 -11,130 1.06% 9,285,720
2018-08-31 2018-08-29 2.805 3,321,526 -12,720 1.07% 9,316,940
2018-08-15 2018-08-13 2.956 3,334,246 +23,850 1.07% 9,855,900
2018-08-13 2018-08-09 3.182 3,310,396 -11,130 1.06% 10,534,920
2018-07-24 2018-07-20 3.170 3,321,526 +7,950 1.07% 10,528,560
2018-07-20 2018-07-18 3.208 3,313,576 -3,180 1.06% 10,628,400
2018-07-19 2018-07-17 3.195 3,316,756 -15,900 1.06% 10,596,880
2018-07-17 2018-07-13 3.157 3,332,656 -15,900 1.07% 10,521,920
2018-07-16 2018-07-12 3.182 3,348,556 -7,950 1.07% 10,656,360
2018-07-12 2018-07-10 3.170 3,356,506 +7,950 1.08% 10,639,440
2018-07-09 2018-07-05 3.132 3,348,556 -28,620 1.07% 10,487,880
2018-06-29 2018-06-27 3.182 3,377,176 -1,590 1.08% 10,747,439
2018-06-25 2018-06-21 3.321 3,378,766 -22,260 1.08% 11,219,999
2018-06-22 2018-06-20 3.346 3,401,026 +39,750 1.09% 11,379,479
2018-06-21 2018-06-19 3.346 3,361,276 +9,540 1.08% 11,246,480
2018-06-05 2018-06-01 3.711 3,351,736 +7,950 1.08% 12,437,200
2018-05-31 2018-05-29 3.497 3,343,786 -7,950 1.07% 11,692,680
2018-05-29 2018-05-25 3.560 3,351,736 +4,770 1.08% 11,931,280
2018-05-14 2018-05-10 3.560 3,346,966 -55,650 1.07% 11,914,300
2018-05-10 2018-05-08 3.509 3,402,616 -23,850 1.09% 11,941,199
2018-05-04 2018-05-02 3.509 3,426,466 -7,950 1.10% 12,024,898
2018-04-30 2018-04-26 3.384 3,434,416 +7,950 1.10% 11,620,798
2018-04-25 2018-04-23 3.421 3,426,466 +7,950 1.10% 11,723,199
2018-04-20 2018-04-18 3.535 3,418,516 +7,950 1.10% 12,082,999
2018-04-19 2018-04-17 3.572 3,410,566 +15,900 1.09% 12,183,599
2018-04-10 2018-04-06 3.748 3,394,666 -7,950 1.09% 12,724,599
2018-04-09 2018-04-04 3.686 3,402,616 -15,900 1.09% 12,540,399
2018-04-06 2018-04-03 3.673 3,418,516 -7,950 1.10% 12,555,999
2018-04-03 2018-03-28 3.648 3,426,466 -7,950 1.10% 12,498,998
2018-03-26 2018-03-22 3.862 3,434,416 -7,951 1.10% 13,262,398
2018-03-23 2018-03-21 3.849 3,442,367 +7,951 1.10% 13,249,802
2018-03-21 2018-03-19 3.811 3,434,416 -7,951 1.10% 13,089,598
2018-03-14 2018-03-12 3.937 3,442,367 -1,590 1.10% 13,552,902
2018-03-09 2018-03-07 3.874 3,443,957 -3,180 1.11% 13,342,562
2018-03-08 2018-03-06 3.962 3,447,137 -15,900 1.11% 13,658,402
2018-03-02 2018-02-28 3.899 3,463,037 +14,310 1.11% 13,503,602
2018-02-26 2018-02-22 3.912 3,448,727 +79,501 1.11% 13,491,182
2018-02-23 2018-02-21 3.975 3,369,226 +19,080 1.08% 13,392,079
2018-02-21 2018-02-15 3.899 3,350,146 +23,850 1.08% 13,063,400
2018-02-13 2018-02-09 3.648 3,326,296 -399,092 1.07% 12,133,600
2018-02-09 2018-02-07 3.836 3,725,388 +15,900 1.20% 14,292,301
2018-02-08 2018-02-06 3.836 3,709,488 +1,590 1.19% 14,231,301
2018-02-07 2018-02-05 4.075 3,707,898 -47,700 1.19% 15,111,361
2018-02-06 2018-02-02 4.113 3,755,598 -42,930 1.21% 15,447,480
2018-02-05 2018-02-01 4.088 3,798,528 +20,670 1.22% 15,528,499
2018-01-31 2018-01-29 4.440 3,777,858 -9,540 1.21% 16,774,559
2018-01-30 2018-01-26 4.402 3,787,398 +3,180 1.22% 16,673,999
2018-01-29 2018-01-25 4.365 3,784,218 -7,950 1.21% 16,517,199
2018-01-25 2018-01-23 4.478 3,792,168 +7,950 1.22% 16,981,199
2018-01-24 2018-01-22 4.478 3,784,218 +6,360 1.21% 16,945,599
2018-01-23 2018-01-19 4.428 3,777,858 -12,720 1.21% 16,727,039
2018-01-22 2018-01-18 4.239 3,790,578 +7,950 1.22% 16,068,159
2018-01-11 2018-01-09 4.377 3,782,628 -7,950 1.21% 16,557,839
2018-01-10 2018-01-08 4.365 3,790,578 +7,950 1.22% 16,544,959
2018-01-08 2018-01-04 4.340 3,782,628 +34,980 1.21% 16,415,099
2018-01-05 2018-01-03 4.352 3,747,648 -79,500 1.20% 16,310,440
2018-01-03 2017-12-29 4.264 3,827,148 +7,950 1.23% 16,319,458
2018-01-02 2017-12-28 4.302 3,819,198 +15,900 1.23% 16,429,679
2017-12-29 2017-12-27 4.428 3,803,298 +90,630 1.22% 16,839,679
2017-12-15 2017-12-13 4.000 3,712,668 -9,540 1.19% 14,850,601
2017-12-08 2017-12-06 3.887 3,722,208 +20,670 1.19% 14,467,381
2017-12-05 2017-12-01 4.063 3,701,538 -1,590 1.19% 15,038,881
2017-12-04 2017-11-30 4.075 3,703,128 -7,950 1.19% 15,091,921
2017-11-30 2017-11-28 4.126 3,711,078 +15,900 1.19% 15,311,041
2017-11-29 2017-11-27 4.138 3,695,178 +15,900 1.19% 15,291,921
2017-11-28 2017-11-24 4.201 3,679,278 -4,770 1.18% 15,457,521
2017-11-27 2017-11-23 4.189 3,684,048 +9,540 1.18% 15,431,221
2017-11-22 2017-11-20 4.239 3,674,508 -15,900 1.18% 15,576,142
2017-11-20 2017-11-16 4.402 3,690,408 +79,501 1.18% 16,247,001
2017-11-17 2017-11-15 4.528 3,610,907 -15,900 1.16% 16,351,199
2017-11-16 2017-11-14 4.579 3,626,807 +34,980 1.16% 16,605,678
2017-11-15 2017-11-13 4.579 3,591,827 +7,950 1.15% 16,445,519
2017-11-01 2017-10-30 4.755 3,583,877 +7,950 1.15% 17,040,239
2017-10-31 2017-10-27 4.755 3,575,927 -31,800 1.15% 17,002,439
2017-10-30 2017-10-26 4.780 3,607,727 -15,900 1.16% 17,244,399
2017-10-27 2017-10-25 4.805 3,623,627 +12,720 1.16% 17,411,558
2017-10-25 2017-10-23 4.880 3,610,907 -7,950 1.16% 17,622,958
2017-10-24 2017-10-20 4.880 3,618,857 +15,900 1.16% 17,661,758
2017-10-20 2017-10-18 4.931 3,602,957 -1,590 1.16% 17,765,439
2017-10-19 2017-10-17 4.969 3,604,547 +3,180 1.16% 17,909,299
2017-10-18 2017-10-16 5.019 3,601,367 +23,850 1.16% 18,074,699
2017-10-16 2017-10-12 4.880 3,577,517 -4,770 1.15% 17,459,999
2017-10-10 2017-10-06 4.742 3,582,287 -7,950 1.15% 16,987,619
2017-10-06 2017-10-03 4.742 3,590,237 -1,590 1.15% 17,025,319
2017-10-04 2017-09-29 4.692 3,591,827 -15,900 1.15% 16,852,139
2017-10-03 2017-09-28 4.679 3,607,727 -7,950 1.16% 16,881,359
2017-09-28 2017-09-26 4.679 3,615,677 -23,850 1.16% 16,918,558
2017-09-21 2017-09-19 4.742 3,639,527 -1,590 1.17% 17,259,058
2017-09-20 2017-09-18 4.654 3,641,117 +7,950 1.17% 16,945,998
2017-09-18 2017-09-14 4.667 3,633,167 +7,950 1.17% 16,954,698
2017-09-15 2017-09-13 4.704 3,625,217 -7,950 1.16% 17,054,398
2017-09-12 2017-09-08 4.629 3,633,167 -6,360 1.17% 16,817,598
2017-09-06 2017-09-04 4.579 3,639,527 -15,901 1.17% 16,663,918
2017-08-29 2017-08-25 4.604 3,655,428 -7,950 1.17% 16,828,682
2017-08-18 2017-08-16 4.604 3,663,378 -4,770 1.18% 16,865,282
2017-08-17 2017-08-15 4.579 3,668,148 -4,770 1.18% 16,794,962
2017-08-15 2017-08-11 4.541 3,672,918 +25,441 1.18% 16,678,202
2017-08-14 2017-08-10 4.616 3,647,477 +135,150 1.17% 16,837,958
2017-08-08 2017-08-04 4.692 3,512,327 -15,900 1.13% 16,479,141
2017-08-04 2017-08-02 4.704 3,528,227 -7,950 1.13% 16,598,120
2017-08-03 2017-08-01 4.704 3,536,177 +55,650 1.13% 16,635,520
2017-08-02 2017-07-31 4.679 3,480,527 -7,950 1.12% 16,286,161
2017-07-31 2017-07-27 5.082 3,488,477 +79,501 1.12% 17,727,521
2017-07-28 2017-07-26 5.082 3,408,976 -30,210 1.09% 17,323,518
2017-07-26 2017-07-24 5.132 3,439,186 -23,851 1.10% 17,650,077
2017-07-18 2017-07-14 5.157 3,463,037 +7,950 1.08% 17,859,602
2017-07-12 2017-07-10 4.994 3,455,087 -4,770 1.08% 17,253,622
2017-07-06 2017-07-04 4.931 3,459,857 +55,651 1.08% 17,059,842
2017-07-05 2017-07-03 5.006 3,404,206 +23,850 1.07% 17,042,358
2017-07-03 2017-06-29 4.981 3,380,356 +23,850 1.06% 16,837,919
2017-06-29 2017-06-27 5.031 3,356,506 -7,950 1.05% 16,888,000
2017-06-26 2017-06-22 5.119 3,364,456 -3,180 1.05% 17,224,239
2017-06-21 2017-06-19 5.044 3,367,636 +79,500 1.05% 16,986,359
2017-06-20 2017-06-16 5.164 3,288,136 -7,950 1.03% 16,979,602
2017-06-19 2017-06-15 5.138 3,296,086 +52,444 1.03% 16,936,394
2017-06-14 2017-06-12 5.100 3,243,642 +7,823 1.03% 16,542,539
2017-06-13 2017-06-09 5.215 3,235,819 +7,824 1.03% 16,874,882
2017-06-12 2017-06-08 5.317 3,227,995 -154,906 1.03% 17,164,160
2017-06-07 2017-06-05 5.087 3,382,901 +15,647 1.08% 17,209,519
2017-06-06 2017-06-02 5.100 3,367,254 +23,470 1.07% 17,172,959
2017-06-02 2017-05-31 5.113 3,343,784 +39,118 1.06% 17,096,002
2017-06-01 2017-05-29 5.062 3,304,666 +7,824 1.05% 16,727,041
2017-05-31 2017-05-26 5.074 3,296,842 +15,647 1.05% 16,729,579
2017-05-29 2017-05-25 5.100 3,281,195 +46,941 1.04% 16,734,059
2017-05-26 2017-05-24 5.074 3,234,254 +95,447 1.03% 16,411,981
2017-05-25 2017-05-23 5.100 3,138,807 -10,953 1.00% 16,007,882
2017-05-22 2017-05-18 5.138 3,149,760 +93,883 1.00% 16,184,522
2017-05-18 2017-05-16 5.177 3,055,877 +7,824 0.97% 15,819,300
2017-05-17 2017-05-15 5.177 3,048,053 +7,823 0.97% 15,778,797
2017-05-15 2017-05-11 5.228 3,040,230 -4,694 0.97% 15,893,740
2017-05-12 2017-05-10 5.138 3,044,924 +7,823 0.97% 15,645,840
2017-05-11 2017-05-09 5.266 3,037,101 +6,259 0.97% 15,993,842
2017-05-08 2017-05-04 5.228 3,030,842 -23,470 0.96% 15,844,662
2017-05-02 2017-04-27 5.305 3,054,312 +53,200 0.97% 16,201,598
2017-04-28 2017-04-26 5.458 3,001,112 +23,470 0.95% 16,379,719
2017-04-27 2017-04-25 5.471 2,977,642 +43,812 0.95% 16,289,682
2017-04-25 2017-04-21 5.471 2,933,830 +15,647 0.93% 16,050,002
2017-04-21 2017-04-19 5.496 2,918,183 +31,295 0.93% 16,039,002
2017-04-18 2017-04-12 5.765 2,886,888 -15,648 0.92% 16,641,897
2017-04-12 2017-04-10 5.650 2,902,536 +15,648 0.92% 16,398,203
2017-04-11 2017-04-07 5.816 2,886,888 -7,824 0.92% 16,789,497
2017-03-30 2017-03-28 6.071 2,894,712 -4,694 0.92% 17,575,000
2017-03-23 2017-03-21 6.365 2,899,406 +7,823 0.92% 18,455,879
2017-03-21 2017-03-17 6.289 2,891,583 -35,988 0.92% 18,184,323
2017-03-17 2017-03-15 6.174 2,927,571 +23,471 0.93% 18,073,861
2017-03-13 2017-03-09 6.301 2,904,100 +7,823 0.92% 18,300,158
2017-03-07 2017-03-03 6.378 2,896,277 -117,353 0.92% 18,472,982
2017-03-06 2017-03-02 6.404 3,013,630 +4,694 0.96% 19,298,521
2017-03-01 2017-02-27 6.378 3,008,936 +7,824 0.96% 19,191,541
2017-02-28 2017-02-24 6.378 3,001,112 +40,682 0.95% 19,141,639
2017-02-27 2017-02-23 6.532 2,960,430 -25,035 0.94% 19,336,241
2017-02-24 2017-02-22 6.353 2,985,465 -15,647 0.95% 18,965,519
2017-02-23 2017-02-21 6.161 3,001,112 -54,765 0.95% 18,489,519
2017-02-22 2017-02-20 6.186 3,055,877 -1,565 0.97% 18,905,040
2017-02-21 2017-02-17 6.135 3,057,442 -15,647 0.97% 18,758,402
2017-02-17 2017-02-15 6.174 3,073,089 -26,600 0.98% 18,972,241
2017-02-16 2017-02-14 6.289 3,099,689 -7,823 0.99% 19,493,041
2017-02-15 2017-02-13 6.250 3,107,512 +15,647 0.99% 19,423,077
2017-02-14 2017-02-10 6.314 3,091,865 -10,953 0.98% 19,522,878
2017-02-13 2017-02-09 6.314 3,102,818 -14,083 0.99% 19,592,038
2017-02-09 2017-02-07 6.199 3,116,901 -1,564 0.99% 19,322,402
2017-02-08 2017-02-06 6.186 3,118,465 -46,942 0.99% 19,292,237
2017-02-06 2017-02-02 6.097 3,165,407 +7,824 1.01% 19,299,422
2017-02-03 2017-02-01 6.225 3,157,583 +9,388 1.00% 19,655,319
2017-02-01 2017-01-25 6.110 3,148,195 -48,506 1.00% 19,234,721
2017-01-26 2017-01-24 6.161 3,196,701 -90,753 1.02% 19,694,521
2017-01-25 2017-01-23 5.892 3,287,454 -7,824 1.05% 19,371,220
2017-01-24 2017-01-20 5.854 3,295,278 -7,823 1.05% 19,290,963
2017-01-23 2017-01-19 5.854 3,303,101 -31,294 1.05% 19,336,759
2017-01-20 2017-01-18 5.892 3,334,395 -40,683 1.06% 19,647,818
2017-01-19 2017-01-17 5.726 3,375,078 -39,117 1.07% 19,326,722
2017-01-17 2017-01-13 5.790 3,414,195 -3,130 1.09% 19,768,917
2017-01-13 2017-01-11 5.790 3,417,325 -39,118 1.09% 19,787,041
2017-01-11 2017-01-09 5.726 3,456,443 +39,118 1.10% 19,792,642
2017-01-09 2017-01-05 5.701 3,417,325 +14,083 1.09% 19,481,281
2017-01-06 2017-01-04 5.650 3,403,242 -7,824 1.08% 19,226,997
2017-01-04 2016-12-30 5.560 3,411,066 -10,953 1.08% 18,966,000
2016-12-30 2016-12-28 5.547 3,422,019 -15,647 1.09% 18,983,160
2016-12-29 2016-12-23 5.496 3,437,666 +15,647 1.09% 18,894,200
2016-12-23 2016-12-21 5.624 3,422,019 -23,471 1.09% 19,245,600
2016-12-22 2016-12-20 5.509 3,445,490 -12,517 1.10% 18,981,242
2016-12-12 2016-12-08 5.752 3,458,007 +10,953 1.10% 19,889,998
2016-12-08 2016-12-06 5.624 3,447,054 -4,694 1.10% 19,386,398
2016-12-07 2016-12-05 5.726 3,451,748 -23,471 1.10% 19,765,757
2016-12-06 2016-12-02 5.777 3,475,219 +7,823 1.11% 20,077,839
2016-11-30 2016-11-28 5.829 3,467,396 -18,776 1.10% 20,209,923
2016-11-28 2016-11-24 5.739 3,486,172 -9,388 1.11% 20,007,440
2016-11-25 2016-11-23 5.739 3,495,560 -10,953 1.11% 20,061,318
2016-11-24 2016-11-22 5.739 3,506,513 -3,130 1.11% 20,124,178
2016-11-18 2016-11-16 5.726 3,509,643 -3,129 1.12% 20,097,282
2016-11-17 2016-11-15 5.662 3,512,772 -39,118 1.12% 19,890,699
2016-11-11 2016-11-09 5.432 3,551,890 +15,647 1.13% 19,295,001
2016-11-10 2016-11-08 5.560 3,536,243 -7,823 1.12% 19,662,001
2016-11-08 2016-11-04 5.522 3,544,066 +23,470 1.13% 19,569,598
2016-11-03 2016-11-01 5.598 3,520,596 -20,341 1.12% 19,710,002
2016-11-02 2016-10-31 5.547 3,540,937 -26,600 1.13% 19,642,841
2016-10-31 2016-10-27 5.726 3,567,537 -3,129 1.13% 20,428,800
2016-10-27 2016-10-25 5.816 3,570,666 -23,471 1.14% 20,766,198
2016-10-20 2016-10-18 5.790 3,594,137 -21,906 1.14% 20,810,820
2016-10-19 2016-10-17 5.701 3,616,043 +18,777 1.15% 20,614,120
2016-10-17 2016-10-13 5.816 3,597,266 +1,564 1.14% 20,920,898
2016-10-14 2016-10-12 5.688 3,595,702 -29,729 1.14% 20,452,202
2016-10-12 2016-10-07 5.483 3,625,431 -50,071 1.15% 19,879,859
2016-10-07 2016-10-05 5.445 3,675,502 -9,388 1.17% 20,013,481
2016-10-04 2016-09-30 5.381 3,684,890 +31,294 1.17% 19,829,099
2016-09-28 2016-09-26 5.458 3,653,596 +4,694 1.16% 19,940,900
2016-09-27 2016-09-23 5.598 3,648,902 +7,824 1.16% 20,428,321
2016-09-23 2016-09-21 5.624 3,641,078 +15,647 1.16% 20,477,598
2016-09-21 2016-09-19 5.675 3,625,431 +9,388 1.15% 20,574,959
2016-09-20 2016-09-15 5.688 3,616,043 -39,118 1.15% 20,567,900
2016-09-19 2016-09-14 5.598 3,655,161 -28,164 1.16% 20,463,362
2016-09-15 2016-09-13 5.598 3,683,325 +35,988 1.17% 20,621,038
2016-09-14 2016-09-12 5.662 3,647,337 -3,130 1.16% 20,652,659
2016-09-13 2016-09-09 5.816 3,650,467 +6,259 1.16% 21,230,303
2016-09-12 2016-09-08 5.752 3,644,208 -31,294 1.16% 20,961,002
2016-09-09 2016-09-07 5.522 3,675,502 -1,565 1.17% 20,295,361
2016-09-08 2016-09-06 5.586 3,677,067 -21,906 1.17% 20,539,002
2016-09-06 2016-09-02 5.368 3,698,973 -15,647 1.18% 19,857,603
2016-09-05 2016-09-01 5.317 3,714,620 -7,823 1.18% 19,751,682
2016-09-02 2016-08-31 5.266 3,722,443 +15,647 1.18% 19,602,959
2016-08-30 2016-08-26 5.305 3,706,796 -1,565 1.18% 19,662,700
2016-08-29 2016-08-25 5.279 3,708,361 +9,388 1.18% 19,576,201
2016-08-25 2016-08-23 5.317 3,698,973 -7,823 1.18% 19,668,483
2016-08-24 2016-08-22 5.266 3,706,796 -26,600 1.18% 19,520,560
2016-08-22 2016-08-18 5.381 3,733,396 +7,823 1.19% 20,090,119
2016-08-19 2016-08-17 5.343 3,725,573 -7,823 1.18% 19,905,162
2016-08-18 2016-08-16 5.509 3,733,396 +7,823 1.19% 20,567,319
2016-08-17 2016-08-15 5.432 3,725,573 -7,823 1.18% 20,238,502
2016-08-16 2016-08-12 5.266 3,733,396 -18,777 1.19% 19,660,639
2016-08-15 2016-08-11 5.253 3,752,173 -7,823 1.19% 19,711,562
2016-08-12 2016-08-10 5.266 3,759,996 +6,259 1.20% 19,800,719
2016-08-11 2016-08-09 5.228 3,753,737 -3,130 1.19% 19,623,818
2016-08-08 2016-08-04 5.164 3,756,867 -14,082 1.19% 19,400,081
2016-08-05 2016-08-03 5.113 3,770,949 +7,823 1.20% 19,279,999
2016-08-03 2016-07-29 5.100 3,763,126 +10,953 1.20% 19,191,902
2016-08-01 2016-07-28 5.215 3,752,173 +6,259 1.19% 19,567,682
2016-07-29 2016-07-27 5.215 3,745,914 +9,388 1.19% 19,535,041
2016-07-28 2016-07-26 5.279 3,736,526 -7,823 1.19% 19,724,882
2016-07-27 2016-07-25 5.241 3,744,349 -31,294 1.19% 19,622,600
2016-07-26 2016-07-22 5.202 3,775,643 -15,647 1.20% 19,641,819
2016-07-22 2016-07-20 5.113 3,791,290 +31,294 1.21% 19,383,998
2016-07-21 2016-07-19 5.113 3,759,996 -7,824 1.20% 19,223,999
2016-07-20 2016-07-18 5.164 3,767,820 -7,823 1.20% 19,456,641
2016-07-19 2016-07-15 5.202 3,775,643 -48,506 1.20% 19,641,819
2016-07-15 2016-07-13 5.138 3,824,149 -1,565 1.22% 19,649,759
2016-07-14 2016-07-12 5.087 3,825,714 +35,988 1.22% 19,462,200
2016-07-06 2016-07-04 5.087 3,789,726 +31,295 1.21% 19,279,122
2016-07-05 2016-06-30 5.087 3,758,431 +4,694 1.20% 19,119,918
2016-07-04 2016-06-29 5.062 3,753,737 -46,942 1.19% 19,000,078
2016-06-27 2016-06-23 5.062 3,800,679 +15,647 1.21% 19,237,682
2016-06-24 2016-06-22 5.113 3,785,032 -12,517 1.20% 19,352,002
2016-06-21 2016-06-17 4.947 3,797,549 +23,470 1.21% 18,784,979
2016-06-17 2016-06-15 4.947 3,774,079 -25,035 1.20% 18,668,882
2016-06-14 2016-06-10 5.062 3,799,114 +23,471 1.21% 19,229,760
2016-06-13 2016-06-08 5.177 3,775,643 -17,212 1.20% 19,545,299
2016-06-10 2016-06-07 5.202 3,792,855 +51,635 1.21% 19,731,360
2016-06-07 2016-06-03 5.189 3,741,220 +15,647 1.19% 19,414,922
2016-06-01 2016-05-30 5.164 3,725,573 +45,843 1.18% 19,237,090
2016-05-30 2016-05-26 5.176 3,679,730 +7,727 1.18% 19,047,999
2016-05-27 2016-05-25 5.202 3,672,003 -3,091 1.18% 19,103,040
2016-05-24 2016-05-20 5.138 3,675,094 +7,727 1.18% 18,881,321
2016-05-23 2016-05-19 5.164 3,667,367 -38,636 1.18% 18,936,542
2016-05-20 2016-05-18 5.202 3,706,003 +7,727 1.19% 19,279,920
2016-05-17 2016-05-13 5.138 3,698,276 +10,819 1.19% 19,000,422
2016-05-16 2016-05-12 5.267 3,687,457 -3,091 1.19% 19,422,037
2016-05-12 2016-05-10 5.267 3,690,548 +7,727 1.19% 19,438,318
2016-05-11 2016-05-09 5.241 3,682,821 +68,000 1.19% 19,302,299
2016-05-10 2016-05-06 5.293 3,614,821 +7,727 1.16% 19,133,020
2016-05-09 2016-05-05 5.448 3,607,094 +38,637 1.16% 19,652,281
2016-05-05 2016-05-03 5.487 3,568,457 +18,545 1.15% 19,580,318
2016-05-03 2016-04-28 5.513 3,549,912 +17,000 1.14% 19,570,440
2016-04-29 2016-04-27 5.681 3,532,912 +43,273 1.14% 20,071,081
2016-04-27 2016-04-25 5.785 3,489,639 -1,546 1.12% 20,186,519
2016-04-26 2016-04-22 5.785 3,491,185 -15,454 1.12% 20,195,462
2016-04-25 2016-04-21 5.862 3,506,639 -38,637 1.13% 20,557,139
2016-04-22 2016-04-20 5.733 3,545,276 +21,637 1.14% 20,324,843
2016-04-21 2016-04-19 5.901 3,523,639 -15,455 1.13% 20,793,599
2016-04-20 2016-04-18 5.875 3,539,094 -105,091 1.14% 20,793,202
2016-04-19 2016-04-15 5.694 3,644,185 -9,272 1.17% 20,750,402
2016-04-18 2016-04-14 5.655 3,653,457 -24,728 1.18% 20,661,357
2016-04-15 2016-04-13 5.604 3,678,185 +3,091 1.18% 20,610,801
2016-04-14 2016-04-12 5.448 3,675,094 -9,273 1.18% 20,022,761
2016-04-13 2016-04-11 5.345 3,684,367 +17,000 1.19% 19,691,842
2016-04-12 2016-04-08 5.371 3,667,367 +27,819 1.18% 19,695,902
2016-04-11 2016-04-07 5.448 3,639,548 -1,546 1.17% 19,829,098
2016-04-08 2016-04-06 5.409 3,641,094 +7,727 1.17% 19,696,161
2016-04-07 2016-04-05 5.409 3,633,367 +7,728 1.17% 19,654,363
2016-04-06 2016-04-01 5.461 3,625,639 +98,909 1.17% 19,800,239
2016-04-05 2016-03-31 5.552 3,526,730 +85,000 1.14% 19,579,560
2016-04-01 2016-03-30 5.591 3,441,730 +54,091 1.11% 19,241,280
2016-03-31 2016-03-29 5.720 3,387,639 +1,545 1.09% 19,377,280
2016-03-30 2016-03-24 5.772 3,386,094 -18,545 1.09% 19,543,722
2016-03-29 2016-03-23 5.914 3,404,639 -49,455 1.10% 20,135,420
2016-03-24 2016-03-22 5.901 3,454,094 +37,091 1.11% 20,383,202
2016-03-22 2016-03-18 5.888 3,417,003 -7,727 1.10% 20,120,102
2016-03-21 2016-03-17 5.811 3,424,730 +7,727 1.10% 19,899,680
2016-03-16 2016-03-14 5.914 3,417,003 +12,364 1.10% 20,208,542
2016-03-11 2016-03-09 5.707 3,404,639 +1,545 1.10% 19,430,460
2016-03-09 2016-03-07 5.862 3,403,094 -13,909 1.10% 19,950,122
2016-03-08 2016-03-04 5.875 3,417,003 -26,272 1.10% 20,075,882
2016-03-07 2016-03-03 5.875 3,443,275 -32,455 1.11% 20,230,237
2016-03-04 2016-03-02 5.772 3,475,730 -12,364 1.12% 20,061,080
2016-03-03 2016-03-01 5.785 3,488,094 -18,545 1.12% 20,177,582
2016-03-01 2016-02-26 5.668 3,506,639 -12,364 1.13% 19,876,439
2016-02-29 2016-02-25 5.539 3,519,003 +20,091 1.13% 19,491,121
2016-02-26 2016-02-24 5.824 3,498,912 -46,364 1.13% 20,376,001
2016-02-25 2016-02-23 5.798 3,545,276 -12,363 1.14% 20,554,243
2016-02-23 2016-02-19 5.513 3,557,639 -10,818 1.15% 19,613,039
2016-02-22 2016-02-18 5.461 3,568,457 -30,910 1.15% 19,487,958
2016-02-19 2016-02-17 5.396 3,599,367 -1,545 1.16% 19,423,863
2016-02-18 2016-02-16 5.422 3,600,912 +6,182 1.16% 19,525,400
2016-02-17 2016-02-15 5.112 3,594,730 +7,727 1.16% 18,375,399
2016-02-16 2016-02-12 4.879 3,587,003 +9,273 1.15% 17,500,341
2016-02-12 2016-02-05 5.189 3,577,730 +1,545 1.15% 18,566,299
2016-02-11 2016-02-04 5.164 3,576,185 -4,636 1.15% 18,465,722
2016-02-05 2016-02-03 5.047 3,580,821 +1,545 1.15% 18,072,600
2016-02-02 2016-01-29 5.293 3,579,276 +38,637 1.15% 18,944,882
2016-01-28 2016-01-26 5.034 3,540,639 +1,545 1.14% 17,823,979
2016-01-27 2016-01-25 5.228 3,539,094 +30,909 1.14% 18,503,201
2016-01-26 2016-01-22 5.176 3,508,185 +4,637 1.13% 18,160,002
2016-01-21 2016-01-19 5.384 3,503,548 +34,000 1.13% 18,861,439
2016-01-20 2016-01-18 5.176 3,469,548 +7,727 1.12% 17,959,999
2016-01-19 2016-01-15 5.215 3,461,821 +40,182 1.11% 18,054,400
2016-01-18 2016-01-14 5.422 3,421,639 +7,727 1.10% 18,553,320
2016-01-15 2016-01-13 5.422 3,413,912 +30,909 1.10% 18,511,421
2016-01-13 2016-01-11 5.487 3,383,003 +23,182 1.09% 18,562,722
2016-01-12 2016-01-08 5.888 3,359,821 +7,727 1.08% 19,783,401
2016-01-11 2016-01-07 5.785 3,352,094 +15,455 1.08% 19,390,862
2016-01-08 2016-01-06 6.173 3,336,639 +7,727 1.07% 20,596,860
2016-01-07 2016-01-05 6.251 3,328,912 -38,636 1.07% 20,807,642
2016-01-06 2016-01-04 6.082 3,367,548 +88,091 1.08% 20,482,599
2016-01-05 2015-12-31 6.445 3,279,457 +4,636 1.06% 21,135,119
2016-01-04 2015-12-29 6.445 3,274,821 +7,727 1.05% 21,105,241
2015-12-29 2015-12-24 6.535 3,267,094 +21,637 1.05% 21,351,403
2015-12-18 2015-12-16 6.380 3,245,457 -7,727 1.04% 20,705,999
2015-12-17 2015-12-15 6.225 3,253,184 +29,363 1.05% 20,250,097
2015-12-16 2015-12-14 6.212 3,223,821 +15,455 1.04% 20,025,602
2015-12-15 2015-12-11 6.354 3,208,366 +34,000 1.03% 20,386,319
2015-12-14 2015-12-10 6.484 3,174,366 +23,182 1.02% 20,581,079
2015-12-11 2015-12-09 6.678 3,151,184 -9,273 1.01% 21,042,478
2015-12-09 2015-12-07 6.885 3,160,457 -15,455 1.02% 21,758,800
2015-12-04 2015-12-02 6.988 3,175,912 -9,272 1.02% 22,194,003
2015-12-03 2015-12-01 6.962 3,185,184 +7,727 1.03% 22,176,358
2015-12-02 2015-11-30 6.755 3,177,457 +15,454 1.02% 21,464,640
2015-12-01 2015-11-27 6.820 3,162,003 -6,181 1.02% 21,564,843
2015-11-27 2015-11-25 6.988 3,168,184 +6,181 1.02% 22,139,998
2015-11-23 2015-11-19 7.156 3,162,003 -75,727 1.02% 22,628,763
2015-11-20 2015-11-18 7.208 3,237,730 -7,727 1.04% 23,338,301
2015-11-19 2015-11-17 7.260 3,245,457 +6,182 1.04% 23,561,999
2015-11-18 2015-11-16 7.169 3,239,275 +27,818 1.04% 23,223,678
2015-11-17 2015-11-13 7.428 3,211,457 -9,273 1.03% 23,855,439
2015-11-16 2015-11-12 7.415 3,220,730 +7,727 1.04% 23,882,641
2015-11-13 2015-11-11 7.260 3,213,003 +17,000 1.03% 23,326,383
2015-11-12 2015-11-10 7.351 3,196,003 -26,272 1.03% 23,492,483
2015-11-11 2015-11-09 7.364 3,222,275 -20,091 1.04% 23,727,298
2015-11-09 2015-11-05 7.402 3,242,366 -38,637 1.04% 24,001,118
2015-11-06 2015-11-04 7.545 3,281,003 -24,727 1.06% 24,754,183
2015-11-05 2015-11-03 7.079 3,305,730 -43,273 1.06% 23,400,661
2015-11-04 2015-11-02 6.639 3,349,003 -6,181 1.08% 22,233,422
2015-11-02 2015-10-29 6.911 3,355,184 +9,272 1.08% 23,186,277
2015-10-30 2015-10-28 6.859 3,345,912 +23,182 1.08% 22,949,002
2015-10-29 2015-10-27 7.014 3,322,730 +17,000 1.07% 23,306,001
2015-10-28 2015-10-26 6.924 3,305,730 -71,091 1.06% 22,887,301
2015-10-27 2015-10-23 6.729 3,376,821 -15,454 1.09% 22,724,001
2015-10-26 2015-10-22 6.716 3,392,275 +15,454 1.09% 22,784,097
2015-10-23 2015-10-20 6.704 3,376,821 -6,182 1.09% 22,636,601
2015-10-20 2015-10-16 6.691 3,383,003 -12,363 1.09% 22,634,262
2015-10-19 2015-10-15 6.548 3,395,366 -38,637 1.09% 22,233,638
2015-10-15 2015-10-13 6.458 3,434,003 +10,818 1.11% 22,175,562
2015-10-14 2015-10-12 6.471 3,423,185 -24,727 1.10% 22,150,003
2015-10-13 2015-10-09 6.302 3,447,912 +1,546 1.11% 21,729,941
2015-10-12 2015-10-08 6.251 3,446,366 +38,636 1.11% 21,541,798
2015-10-09 2015-10-07 6.302 3,407,730 -123,636 1.10% 21,476,700
2015-10-08 2015-10-06 6.005 3,531,366 +54,091 1.14% 21,204,797
2015-10-07 2015-10-05 6.082 3,477,275 -7,728 1.12% 21,149,997
2015-10-06 2015-10-02 6.044 3,485,003 -46,363 1.12% 21,061,701
2015-10-05 2015-09-30 5.862 3,531,366 +12,363 1.14% 20,702,097
2015-10-02 2015-09-29 5.746 3,519,003 +38,637 1.13% 20,219,761
2015-09-30 2015-09-25 5.940 3,480,366 +15,454 1.12% 20,673,358
2015-09-25 2015-09-23 5.862 3,464,912 -7,727 1.12% 20,312,521
2015-09-24 2015-09-22 6.031 3,472,639 +7,727 1.12% 20,942,039
2015-09-23 2015-09-21 6.121 3,464,912 -15,454 1.12% 21,209,321
2015-09-22 2015-09-18 6.108 3,480,366 -15,455 1.12% 21,258,878
2015-09-21 2015-09-17 5.966 3,495,821 -32,455 1.13% 20,855,640
2015-09-18 2015-09-16 5.940 3,528,276 -75,727 1.14% 20,957,943
2015-09-16 2015-09-14 5.733 3,604,003 +12,364 1.16% 20,661,521
2015-09-15 2015-09-11 5.811 3,591,639 -35,546 1.16% 20,869,519
2015-09-14 2015-09-10 5.759 3,627,185 +41,728 1.17% 20,888,302
2015-09-10 2015-09-08 5.836 3,585,457 -15,455 1.15% 20,926,398
2015-09-09 2015-09-07 5.604 3,600,912 -3,091 1.16% 20,177,800
2015-09-08 2015-09-04 5.319 3,604,003 +4,636 1.16% 19,169,041
2015-09-07 2015-09-02 5.396 3,599,367 +13,910 1.16% 19,423,863
2015-09-04 2015-09-01 5.604 3,585,457 -1,546 1.15% 20,091,198
2015-09-02 2015-08-31 5.759 3,587,003 +49,455 1.15% 20,656,901
2015-09-01 2015-08-28 5.849 3,537,548 -35,546 1.14% 20,692,558
2015-08-31 2015-08-27 5.901 3,573,094 -23,182 1.15% 21,085,441
2015-08-28 2015-08-26 5.448 3,596,276 +29,364 1.16% 19,593,342
2015-08-27 2015-08-25 5.384 3,566,912 +75,727 1.15% 19,202,560
2015-08-26 2015-08-24 5.578 3,491,185 +191,637 1.12% 19,472,582
2015-08-25 2015-08-21 6.406 3,299,548 +51,000 1.06% 21,136,499
2015-08-24 2015-08-20 6.691 3,248,548 +7,727 1.05% 21,734,680
2015-08-21 2015-08-19 7.014 3,240,821 +30,909 1.04% 22,731,482
2015-08-19 2015-08-17 7.376 3,209,912 -4,636 1.03% 23,677,803
2015-08-18 2015-08-14 7.428 3,214,548 -30,909 1.03% 23,878,400
2015-08-17 2015-08-13 7.299 3,245,457 +15,454 1.04% 23,687,999
2015-08-14 2015-08-12 7.066 3,230,003 +68,000 1.04% 22,822,803
2015-08-13 2015-08-11 7.208 3,162,003 -23,181 1.02% 22,792,443
2015-08-12 2015-08-10 7.545 3,185,184 -66,455 1.03% 24,031,257
2015-08-11 2015-08-07 7.182 3,251,639 -32,455 1.05% 23,354,400
2015-08-10 2015-08-06 6.846 3,284,094 +6,182 1.06% 22,482,503
2015-08-07 2015-08-05 6.911 3,277,912 -64,909 1.06% 22,652,282
2015-08-06 2015-08-04 6.742 3,342,821 +1,546 1.08% 22,538,461
2015-08-05 2015-08-03 6.678 3,341,275 +29,363 1.08% 22,311,837
2015-08-03 2015-07-30 6.911 3,311,912 -35,545 1.07% 22,887,242
2015-07-31 2015-07-29 6.885 3,347,457 +7,727 1.08% 23,046,239
2015-07-30 2015-07-28 6.587 3,339,730 +3,091 1.08% 21,998,980
2015-07-29 2015-07-27 6.561 3,336,639 +83,455 1.07% 21,892,260
2015-07-28 2015-07-24 7.195 3,253,184 -30,910 1.05% 23,407,597
2015-07-27 2015-07-23 7.286 3,284,094 -199,363 1.06% 23,927,503
2015-07-24 2015-07-22 6.975 3,483,457 -100,455 1.12% 24,298,118
2015-07-23 2015-07-21 6.846 3,583,912 +12,364 1.15% 24,535,020
2015-07-22 2015-07-20 6.898 3,571,548 -69,546 1.15% 24,635,258
2015-07-20 2015-07-16 6.729 3,641,094 -29,363 1.17% 24,502,401
2015-07-17 2015-07-15 6.626 3,670,457 +30,909 1.18% 24,319,997
2015-07-16 2015-07-14 6.911 3,639,548 -32,455 1.17% 25,151,398
2015-07-15 2015-07-13 6.936 3,672,003 +37,091 1.18% 25,470,721
2015-07-14 2015-07-10 6.471 3,634,912 -26,273 1.17% 23,520,000
2015-07-13 2015-07-09 6.121 3,661,185 +88,091 1.18% 22,410,742
2015-07-10 2015-07-08 5.384 3,573,094 +86,546 1.15% 19,235,841
2015-07-09 2015-07-07 6.199 3,486,548 +69,545 1.12% 21,612,479
2015-07-08 2015-07-06 6.768 3,417,003 +105,091 1.10% 23,127,062
2015-07-07 2015-07-03 7.131 3,311,912 -1,545 1.07% 23,615,862
2015-07-06 2015-07-02 7.376 3,313,457 +40,182 1.07% 24,441,599
2015-07-02 2015-06-29 7.661 3,273,275 +58,727 1.05% 25,077,117
2015-06-30 2015-06-26 8.140 3,214,548 +222,546 1.03% 26,166,400
2015-06-29 2015-06-25 8.425 2,992,002 -4,637 0.96% 25,206,717
2015-06-26 2015-06-24 8.696 2,996,639 -122,091 0.96% 26,060,162
2015-06-25 2015-06-23 8.606 3,118,730 +3,091 1.00% 26,839,402
2015-06-24 2015-06-22 8.334 3,115,639 +21,637 1.00% 25,966,081
2015-06-23 2015-06-19 8.256 3,094,002 -7,728 1.00% 25,545,516
2015-06-22 2015-06-18 8.619 3,101,730 -6,182 1.00% 26,733,242
2015-06-19 2015-06-17 8.580 3,107,912 +75,728 1.00% 26,665,864
2015-06-18 2015-06-16 8.231 3,032,184 +165,364 0.98% 24,956,638
2015-06-17 2015-06-15 8.658 2,866,820 -4,637 0.92% 24,819,896
2015-06-16 2015-06-12 8.929 2,871,457 -15,454 0.92% 25,640,402
2015-06-15 2015-06-11 8.399 2,886,911 +24,727 0.93% 24,246,637
2015-06-12 2015-06-10 8.489 2,862,184 +60,273 0.92% 24,298,239
2015-06-11 2015-06-09 8.632 2,801,911 -26,273 0.90% 24,185,417
2015-06-10 2015-06-08 9.085 2,828,184 -4,636 0.91% 25,693,199
2015-06-09 2015-06-05 9.111 2,832,820 -159,182 0.91% 25,808,636
2015-06-08 2015-06-04 9.059 2,992,002 +21,636 0.96% 27,103,997
2015-06-05 2015-06-03 9.188 2,970,366 +26,273 0.96% 27,292,400
2015-06-04 2015-06-02 9.369 2,944,093 +30,909 0.95% 27,584,398
2015-06-02 2015-05-29 9.362 2,913,184 +27,448 0.94% 27,273,535
2015-06-01 2015-05-28 9.401 2,885,736 -21,443 0.94% 27,129,604
2015-05-29 2015-05-27 9.989 2,907,179 -101,093 0.94% 29,039,396
2015-05-28 2015-05-26 9.467 3,008,272 -101,093 0.98% 28,477,999
2015-05-27 2015-05-22 9.297 3,109,365 -49,014 1.01% 28,907,202
2015-05-26 2015-05-21 9.284 3,158,379 -16,849 1.03% 29,321,637
2015-05-22 2015-05-20 9.284 3,175,228 -27,571 1.03% 29,478,059
2015-05-21 2015-05-19 8.905 3,202,799 +44,420 1.04% 28,521,241
2015-05-20 2015-05-18 8.788 3,158,379 +7,658 1.03% 27,754,517
2015-05-19 2015-05-15 8.709 3,150,721 +24,507 1.02% 27,440,382
2015-05-18 2015-05-14 8.579 3,126,214 -50,546 1.02% 26,818,744
2015-05-15 2015-05-13 8.605 3,176,760 +70,459 1.03% 27,335,321
2015-05-14 2015-05-12 8.566 3,106,301 +27,570 1.01% 26,607,357
2015-05-13 2015-05-11 8.618 3,078,731 +61,269 1.00% 26,532,003
2015-05-12 2015-05-08 8.605 3,017,462 -16,849 0.98% 25,964,597
2015-05-11 2015-05-07 8.056 3,034,311 +42,888 0.99% 24,445,539
2015-05-08 2015-05-06 8.383 2,991,423 -70,459 0.97% 25,076,517
2015-05-07 2015-05-05 8.605 3,061,882 +41,356 0.99% 26,346,821
2015-05-06 2015-05-04 9.153 3,020,526 -7,658 0.98% 27,647,442
2015-05-05 2015-04-30 9.153 3,028,184 -12,254 0.98% 27,717,537
2015-05-04 2015-04-29 9.349 3,040,438 +84,244 0.99% 28,425,201
2015-04-30 2015-04-28 9.467 2,956,194 +266,517 0.96% 27,984,999
2015-04-29 2015-04-27 9.911 2,689,677 +53,610 0.87% 26,656,079
2015-04-28 2015-04-24 9.871 2,636,067 +1,531 0.86% 26,021,517
2015-04-27 2015-04-23 10.211 2,634,536 +12,254 0.86% 26,900,804
2015-04-24 2015-04-22 10.289 2,622,282 -7,659 0.85% 26,981,120
2015-04-23 2015-04-21 10.119 2,629,941 -119,473 0.85% 26,613,505
2015-04-22 2015-04-20 10.054 2,749,414 +1,532 0.89% 27,643,004
2015-04-21 2015-04-17 10.394 2,747,882 -56,673 0.89% 28,560,481
2015-04-20 2015-04-16 10.341 2,804,555 -153,171 0.91% 29,003,039
2015-04-17 2015-04-15 10.159 2,957,726 +50,547 0.96% 30,046,362
2015-04-16 2015-04-14 10.472 2,907,179 +304,809 0.94% 30,443,915
2015-04-15 2015-04-13 10.903 2,602,370 -9,190 0.85% 28,373,302
2015-04-14 2015-04-10 10.903 2,611,560 -42,888 0.85% 28,473,500
2015-04-13 2015-04-09 10.694 2,654,448 +16,849 0.86% 28,386,542
2015-04-10 2015-04-08 9.911 2,637,599 -487,083 0.86% 26,139,959
2015-04-09 2015-04-02 8.069 3,124,682 -199,122 1.01% 25,214,402
2015-04-08 2015-04-01 7.430 3,323,804 -94,966 1.08% 24,694,602
2015-04-02 2015-03-31 7.247 3,418,770 +10,722 1.11% 24,775,204
2015-04-01 2015-03-30 7.338 3,408,048 -136,321 1.11% 25,009,003
2015-03-31 2015-03-27 6.751 3,544,369 -52,078 1.15% 23,926,757
2015-03-30 2015-03-26 6.764 3,596,447 +3,063 1.17% 24,325,277
2015-03-27 2015-03-25 6.790 3,593,384 +88,839 1.17% 24,398,399
2015-03-26 2015-03-24 6.803 3,504,545 +16,849 1.14% 23,840,959
2015-03-25 2015-03-23 6.894 3,487,696 -15,317 1.13% 24,045,118
2015-03-24 2015-03-20 6.907 3,503,013 +22,975 1.14% 24,196,457
2015-03-23 2015-03-19 7.038 3,480,038 -15,317 1.13% 24,492,162
2015-03-19 2015-03-17 6.973 3,495,355 -7,658 1.14% 24,371,761
2015-03-18 2015-03-16 6.868 3,503,013 -4,596 1.14% 24,059,237
2015-03-17 2015-03-13 6.960 3,507,609 -30,634 1.14% 24,411,403
2015-03-16 2015-03-12 6.946 3,538,243 +4,595 1.15% 24,578,403
2015-03-13 2015-03-11 6.855 3,533,648 +15,318 1.15% 24,223,503
2015-03-11 2015-03-09 6.973 3,518,330 -16,849 1.14% 24,531,957
2015-03-10 2015-03-06 6.986 3,535,179 -7,659 1.15% 24,695,598
2015-03-09 2015-03-05 6.999 3,542,838 -21,444 1.15% 24,795,362
2015-03-06 2015-03-04 7.012 3,564,282 +1,532 1.16% 24,991,982
2015-03-05 2015-03-03 7.103 3,562,750 +15,317 1.16% 25,306,880
2015-03-04 2015-03-02 7.273 3,547,433 -32,166 1.15% 25,800,241
2015-03-03 2015-02-27 7.155 3,579,599 -19,912 1.16% 25,613,522
2015-03-02 2015-02-26 7.208 3,599,511 -58,205 1.17% 25,944,001
2015-02-27 2015-02-25 7.025 3,657,716 -9,190 1.19% 25,694,882
2015-02-26 2015-02-24 6.986 3,666,906 +4,595 1.19% 25,615,800
2015-02-25 2015-02-23 7.012 3,662,311 -7,658 1.19% 25,679,341
2015-02-24 2015-02-18 7.064 3,669,969 -45,952 1.19% 25,924,717
2015-02-23 2015-02-16 6.881 3,715,921 +7,659 1.21% 25,570,043
2015-02-17 2015-02-13 6.855 3,708,262 -3,064 1.20% 25,420,499
2015-02-16 2015-02-12 6.790 3,711,326 +7,659 1.21% 25,199,203
2015-02-13 2015-02-11 6.698 3,703,667 +13,785 1.20% 24,808,680
2015-02-12 2015-02-10 6.868 3,689,882 -3,063 1.20% 25,342,683
2015-02-11 2015-02-09 6.542 3,692,945 +18,380 1.20% 24,158,220
2015-02-10 2015-02-06 6.764 3,674,565 +12,254 1.19% 24,853,643
2015-02-09 2015-02-05 6.790 3,662,311 -44,419 1.19% 24,866,401
2015-02-06 2015-02-04 6.920 3,706,730 +27,570 1.20% 25,651,997
2015-02-05 2015-02-03 6.907 3,679,160 -3,063 1.20% 25,413,162
2015-02-04 2015-02-02 6.986 3,682,223 +113,346 1.20% 25,722,799
2015-02-03 2015-01-30 7.456 3,568,877 -24,507 1.16% 26,608,602
2015-02-02 2015-01-29 7.312 3,593,384 -6,127 1.17% 26,275,199
2015-01-30 2015-01-28 7.364 3,599,511 +52,078 1.17% 26,508,001
2015-01-29 2015-01-27 7.430 3,547,433 +68,927 1.15% 26,356,081
2015-01-28 2015-01-26 7.286 3,478,506 -7,659 1.13% 25,344,359
2015-01-27 2015-01-23 7.351 3,486,165 +10,722 1.13% 25,627,763
2015-01-26 2015-01-22 7.377 3,475,443 -27,570 1.13% 25,639,703
2015-01-22 2015-01-20 7.234 3,503,013 +7,658 1.14% 25,339,957
2015-01-21 2015-01-19 7.090 3,495,355 +108,751 1.14% 24,782,521
2015-01-20 2015-01-16 7.534 3,386,604 -15,317 1.10% 25,514,943
2015-01-19 2015-01-15 7.547 3,401,921 +7,659 1.11% 25,674,762
2015-01-16 2015-01-14 7.612 3,394,262 +26,039 1.10% 25,838,558
2015-01-15 2015-01-13 7.743 3,368,223 -35,229 1.09% 26,080,139
2015-01-13 2015-01-09 7.612 3,403,452 +4,595 1.11% 25,908,517
2015-01-12 2015-01-08 7.756 3,398,857 -15,317 1.10% 26,361,718
2015-01-09 2015-01-07 7.730 3,414,174 +15,317 1.11% 26,391,357
2015-01-08 2015-01-06 7.652 3,398,857 -78,117 1.10% 26,006,678
2015-01-07 2015-01-05 7.678 3,476,974 -105,688 1.13% 26,695,197
2015-01-06 2015-01-02 7.547 3,582,662 +13,785 1.16% 27,038,839
2015-01-05 2014-12-31 7.456 3,568,877 +159,298 1.16% 26,608,602
2015-01-02 2014-12-29 7.469 3,409,579 +22,975 1.11% 25,465,438
2014-12-30 2014-12-24 7.639 3,386,604 +91,903 1.10% 25,868,703
2014-12-29 2014-12-22 7.743 3,294,701 +1,531 1.07% 25,510,858
2014-12-23 2014-12-19 7.743 3,293,170 -117,941 1.07% 25,499,003
2014-12-22 2014-12-18 7.730 3,411,111 +156,234 1.11% 26,367,680
2014-12-18 2014-12-16 7.599 3,254,877 +3,064 1.06% 24,735,001
2014-12-17 2014-12-15 7.612 3,251,813 -24,508 1.06% 24,754,176
2014-12-16 2014-12-12 7.573 3,276,321 -173,083 1.06% 24,812,402
2014-12-15 2014-12-11 7.417 3,449,404 -33,697 1.12% 25,582,723
2014-12-12 2014-12-10 7.221 3,483,101 -7,659 1.13% 25,150,439
2014-12-11 2014-12-09 7.064 3,490,760 +36,761 1.13% 24,658,782
2014-12-10 2014-12-08 7.404 3,453,999 +114,878 1.12% 25,571,702
2014-12-09 2014-12-05 7.312 3,339,121 -6,127 1.08% 24,416,002
2014-12-08 2014-12-04 7.508 3,345,248 +130,195 1.09% 25,116,003
2014-12-05 2014-12-03 7.547 3,215,053 +314,000 1.04% 24,264,444
2014-12-04 2014-12-02 7.652 2,901,053 -22,975 0.94% 22,197,683
2014-12-03 2014-12-01 7.443 2,924,028 +107,219 0.95% 21,762,598
2014-12-02 2014-11-28 7.861 2,816,809 -10,722 0.91% 22,141,562
2014-12-01 2014-11-27 7.874 2,827,531 +30,634 0.92% 22,262,762
2014-11-28 2014-11-26 7.847 2,796,897 +6,127 0.91% 21,948,523
2014-11-27 2014-11-25 7.782 2,790,770 -10,722 0.91% 21,718,242
2014-11-26 2014-11-24 7.991 2,801,492 -30,634 0.91% 22,386,963
2014-11-25 2014-11-21 7.756 2,832,126 -182,273 0.92% 21,966,121
2014-11-24 2014-11-20 7.286 3,014,399 +15,317 0.98% 21,962,881
2014-11-21 2014-11-19 7.351 2,999,082 +24,507 0.97% 22,047,081
2014-11-20 2014-11-18 7.221 2,974,575 +124,069 0.97% 21,478,523
2014-11-19 2014-11-17 7.652 2,850,506 +180,741 0.93% 21,810,918
2014-11-18 2014-11-14 8.435 2,669,765 -41,356 0.87% 22,519,561
2014-11-17 2014-11-13 8.566 2,711,121 -67,395 0.88% 23,222,400
2014-11-14 2014-11-12 7.887 2,778,516 -82,712 0.90% 21,913,119
2014-11-13 2014-11-11 7.652 2,861,228 +73,522 0.93% 21,892,958
2014-11-12 2014-11-10 7.939 2,787,706 -421,220 0.91% 22,131,197
2014-11-10 2014-11-06 6.764 3,208,926 +6,127 1.04% 21,704,202
2014-11-07 2014-11-05 6.816 3,202,799 -7,658 1.04% 21,830,041
2014-11-06 2014-11-04 6.790 3,210,457 -32,166 1.04% 21,798,397
2014-11-05 2014-11-03 6.476 3,242,623 -7,659 1.05% 21,000,639
2014-11-04 2014-10-31 6.476 3,250,282 +30,634 1.06% 21,050,242
2014-11-03 2014-10-30 6.385 3,219,648 +107,220 1.05% 20,557,562
2014-10-31 2014-10-29 6.476 3,112,428 +38,293 1.01% 20,157,439
2014-10-30 2014-10-28 6.568 3,074,135 +26,039 1.00% 20,190,417
2014-10-29 2014-10-27 6.411 3,048,096 +10,721 0.99% 19,541,797
2014-10-28 2014-10-24 6.777 3,037,375 +7,659 0.99% 20,583,543
2014-10-27 2014-10-23 6.751 3,029,716 +1,532 0.98% 20,452,520
2014-10-24 2014-10-22 6.829 3,028,184 -6,127 0.98% 20,679,418
2014-10-23 2014-10-21 6.725 3,034,311 +32,166 0.99% 20,404,299
2014-10-21 2014-10-17 6.764 3,002,145 +7,658 0.98% 20,305,598
2014-10-20 2014-10-16 6.698 2,994,487 +38,293 0.97% 20,058,302
2014-10-17 2014-10-15 6.881 2,956,194 +12,254 0.96% 20,342,200
2014-10-16 2014-10-14 6.816 2,943,940 +16,848 0.96% 20,065,677
2014-10-15 2014-10-13 6.894 2,927,092 +32,166 0.95% 20,180,163
2014-10-14 2014-10-10 7.051 2,894,926 +6,127 0.94% 20,412,001
2014-10-13 2014-10-09 7.247 2,888,799 +53,610 0.94% 20,934,600
2014-10-10 2014-10-08 7.273 2,835,189 +15,317 0.92% 20,620,138
2014-10-06 2014-09-30 7.064 2,819,872 -13,786 0.92% 19,919,619
2014-10-03 2014-09-29 7.351 2,833,658 +78,118 0.92% 20,831,004
2014-09-30 2014-09-26 7.508 2,755,540 -7,659 0.90% 20,688,496
2014-09-29 2014-09-25 7.443 2,763,199 +22,976 0.90% 20,565,600
2014-09-25 2014-09-23 7.377 2,740,223 -22,976 0.89% 20,215,697
2014-09-23 2014-09-19 7.312 2,763,199 +140,917 0.90% 20,204,800
2014-09-22 2014-09-18 7.247 2,622,282 +1,532 0.85% 19,003,200
2014-09-19 2014-09-17 7.142 2,620,750 +22,975 0.85% 18,718,338
2014-09-18 2014-09-16 7.129 2,597,775 +49,015 0.84% 18,520,322
2014-09-17 2014-09-15 7.286 2,548,760 +7,658 0.83% 18,570,240
2014-09-16 2014-09-12 7.390 2,541,102 +19,913 0.83% 18,779,883
2014-09-15 2014-09-11 7.547 2,521,189 -7,659 0.82% 19,027,757
2014-09-11 2014-09-08 7.704 2,528,848 -9,190 0.82% 19,481,801
2014-09-10 2014-09-05 7.782 2,538,038 -16,849 0.82% 19,751,439
2014-09-08 2014-09-04 7.691 2,554,887 -251,200 0.83% 19,649,041
2014-09-05 2014-09-03 7.521 2,806,087 -105,688 0.91% 21,104,642
2014-09-04 2014-09-02 7.417 2,911,775 +113,347 0.95% 21,595,363
2014-09-03 2014-09-01 7.129 2,798,428 +88,839 0.91% 19,950,838
2014-09-02 2014-08-29 6.946 2,709,589 -6,127 0.88% 18,822,158
2014-09-01 2014-08-28 6.751 2,715,716 +82,712 0.88% 18,332,819
2014-08-29 2014-08-27 7.012 2,633,004 +90,371 0.86% 18,462,060
2014-08-28 2014-08-26 7.547 2,542,633 +7,658 0.83% 19,189,598
2014-08-27 2014-08-25 7.639 2,534,975 +7,659 0.82% 19,363,502
2014-08-25 2014-08-21 7.521 2,527,316 +22,975 0.82% 19,007,999
2014-08-22 2014-08-20 7.612 2,504,341 +21,444 0.81% 19,064,103
2014-08-21 2014-08-19 7.639 2,482,897 +7,659 0.81% 18,965,703
2014-08-19 2014-08-15 7.704 2,475,238 +7,658 0.80% 19,068,799
2014-08-18 2014-08-14 7.808 2,467,580 -62,800 0.80% 19,267,563
2014-08-15 2014-08-13 7.808 2,530,380 +38,293 0.82% 19,757,923
2014-08-14 2014-08-12 7.730 2,492,087 -15,317 0.81% 19,263,681
2014-08-13 2014-08-11 7.639 2,507,404 +84,244 0.81% 19,152,900
2014-08-11 2014-08-07 7.665 2,423,160 +7,658 0.79% 18,572,679
2014-08-08 2014-08-06 7.782 2,415,502 -6,126 0.78% 18,797,843
2014-08-07 2014-08-05 7.743 2,421,628 -36,761 0.79% 18,750,657
2014-08-05 2014-08-01 7.521 2,458,389 +24,507 0.80% 18,489,597
2014-08-01 2014-07-30 7.599 2,433,882 +16,849 0.79% 18,495,960
2014-07-31 2014-07-29 7.887 2,417,033 -56,673 0.79% 19,062,238
2014-07-30 2014-07-28 7.965 2,473,706 -12,254 0.80% 19,702,997
2014-07-29 2014-07-25 7.769 2,485,960 -24,507 0.81% 19,313,699
2014-07-28 2014-07-24 7.678 2,510,467 +3,063 0.82% 19,274,637
2014-07-25 2014-07-23 7.678 2,507,404 -39,824 0.81% 19,251,120
2014-07-22 2014-07-18 7.377 2,547,228 +45,951 0.83% 18,791,897
2014-07-21 2014-07-17 7.430 2,501,277 -29,103 0.81% 18,583,539
2014-07-18 2014-07-16 7.547 2,530,380 -1,531 0.82% 19,097,123
2014-07-17 2014-07-15 7.599 2,531,911 -55,142 0.82% 19,240,918
2014-07-16 2014-07-14 7.586 2,587,053 -53,609 0.84% 19,626,182
2014-07-15 2014-07-11 7.077 2,640,662 -12,254 0.86% 18,688,157
2014-07-14 2014-07-10 7.116 2,652,916 -9,190 0.86% 18,878,799
2014-07-11 2014-07-09 6.907 2,662,106 +21,444 0.86% 18,388,037
2014-07-10 2014-07-08 7.338 2,640,662 -39,825 0.86% 19,377,757
2014-07-09 2014-07-07 7.103 2,680,487 -7,658 0.87% 19,040,001
2014-07-08 2014-07-04 6.933 2,688,145 -45,952 0.87% 18,638,097
2014-07-07 2014-07-03 6.946 2,734,097 -27,570 0.89% 18,992,403
2014-07-04 2014-07-02 6.790 2,761,667 -7,659 0.90% 18,751,198
2014-07-03 2014-06-30 6.633 2,769,326 +4,595 0.90% 18,369,281
2014-06-30 2014-06-26 6.777 2,764,731 -30,634 0.90% 18,735,902
2014-06-27 2014-06-25 6.620 2,795,365 -7,658 0.91% 18,505,501
2014-06-26 2014-06-24 6.685 2,803,023 -6,127 0.91% 18,739,197
2014-06-25 2014-06-23 6.685 2,809,150 -68,927 0.91% 18,780,159
2014-06-24 2014-06-20 6.620 2,878,077 +12,254 0.93% 19,053,060
2014-06-19 2014-06-17 6.568 2,865,823 -7,659 0.93% 18,822,258
2014-06-18 2014-06-16 6.894 2,873,482 -42,888 0.93% 19,810,561
2014-06-17 2014-06-13 6.725 2,916,370 -291,024 0.95% 19,611,202
2014-06-16 2014-06-12 6.620 3,207,394 -42,888 1.04% 21,233,160
2014-06-13 2014-06-11 6.568 3,250,282 -64,331 1.06% 21,347,322
2014-06-12 2014-06-10 6.450 3,314,613 -7,659 1.08% 21,380,317
2014-06-09 2014-06-05 6.006 3,322,272 -7,659 1.08% 19,954,800
2014-06-06 2014-06-04 5.928 3,329,931 +39,825 1.08% 19,739,923
2014-06-05 2014-06-03 6.019 3,290,106 -22,976 1.07% 19,804,559
2014-06-04 2014-05-30 6.211 3,313,082 +6,127 1.08% 20,578,857
2014-06-03 2014-05-29 6.039 3,306,955 +46,006 1.07% 19,970,222
2014-05-27 2014-05-23 6.145 3,260,949 -24,111 1.08% 20,038,638
2014-05-26 2014-05-22 6.105 3,285,060 +1,507 1.08% 20,056,001
2014-05-23 2014-05-21 5.972 3,283,553 -7,534 1.08% 19,611,001
2014-05-20 2014-05-16 5.840 3,291,087 +7,534 1.09% 19,219,197
2014-05-19 2014-05-15 5.880 3,283,553 +24,111 1.08% 19,305,941
2014-05-16 2014-05-14 5.946 3,259,442 +9,041 1.08% 19,380,478
2014-05-14 2014-05-12 5.999 3,250,401 +7,535 1.07% 19,499,280
2014-05-13 2014-05-09 5.866 3,242,866 -75,346 1.07% 19,023,678
2014-05-12 2014-05-08 5.800 3,318,212 +19,590 1.10% 19,245,481
2014-05-09 2014-05-07 5.800 3,298,622 +7,535 1.09% 19,131,860
2014-05-07 2014-05-02 6.079 3,291,087 +22,603 1.09% 20,005,437
2014-05-05 2014-04-30 6.026 3,268,484 -13,562 1.08% 19,694,521
2014-05-02 2014-04-29 5.946 3,282,046 +13,562 1.08% 19,514,880
2014-04-30 2014-04-28 5.986 3,268,484 +21,097 1.08% 19,564,381
2014-04-29 2014-04-25 6.251 3,247,387 -22,604 1.07% 20,300,099
2014-04-28 2014-04-24 6.437 3,269,991 +7,535 1.08% 21,049,002
2014-04-25 2014-04-23 6.384 3,262,456 -4,521 1.08% 20,827,299
2014-04-23 2014-04-17 6.583 3,266,977 -31,645 1.08% 21,506,561
2014-04-22 2014-04-16 6.517 3,298,622 +3,014 1.09% 21,495,980
2014-04-17 2014-04-15 6.344 3,295,608 +49,728 1.09% 20,907,719
2014-04-16 2014-04-14 6.729 3,245,880 +7,534 1.07% 21,841,559
2014-04-15 2014-04-11 6.848 3,238,346 +21,097 1.07% 22,177,682
2014-04-14 2014-04-10 6.981 3,217,249 -134,115 1.06% 22,460,200
2014-04-11 2014-04-09 5.760 3,351,364 -39,179 1.11% 19,304,321
2014-04-10 2014-04-08 5.681 3,390,543 +51,234 1.12% 19,259,998
2014-04-09 2014-04-07 5.694 3,339,309 -6,027 1.10% 19,013,283
2014-04-08 2014-04-04 5.800 3,345,336 -9,042 1.10% 19,402,799
2014-04-07 2014-04-03 5.813 3,354,378 +13,563 1.11% 19,499,762
2014-04-04 2014-04-02 5.813 3,340,815 -52,742 1.10% 19,420,918
2014-04-03 2014-04-01 5.614 3,393,557 +13,562 1.12% 19,051,919
2014-04-02 2014-03-31 5.601 3,379,995 +13,562 1.12% 18,930,920
2014-04-01 2014-03-28 5.335 3,366,433 +119,046 1.11% 17,961,361
2014-03-31 2014-03-27 5.455 3,247,387 +30,138 1.07% 17,714,099
2014-03-28 2014-03-26 5.627 3,217,249 +30,138 1.06% 18,104,800
2014-03-26 2014-03-24 5.959 3,187,111 -3,014 1.05% 18,992,701
2014-03-25 2014-03-21 5.906 3,190,125 +13,563 1.05% 18,841,302
2014-03-24 2014-03-20 5.840 3,176,562 +21,096 1.05% 18,550,397
2014-03-21 2014-03-19 6.052 3,155,466 +30,138 1.04% 19,097,282
2014-03-18 2014-03-14 6.039 3,125,328 +10,549 1.03% 18,873,403
2014-03-17 2014-03-13 6.185 3,114,779 +7,534 1.03% 19,264,439
2014-03-14 2014-03-12 6.185 3,107,245 -1,507 1.03% 19,217,842
2014-03-13 2014-03-11 6.477 3,108,752 -1,506 1.03% 20,134,883
2014-03-11 2014-03-07 6.702 3,110,258 -9,042 1.03% 20,846,397
2014-03-10 2014-03-06 6.689 3,119,300 +10,548 1.03% 20,865,601
2014-03-07 2014-03-05 6.742 3,108,752 -18,082 1.03% 20,960,083
2014-03-06 2014-03-04 6.676 3,126,834 -18,083 1.03% 20,874,497
2014-03-05 2014-03-03 6.649 3,144,917 +34,659 1.04% 20,911,738
2014-03-04 2014-02-28 6.530 3,110,258 +85,893 1.03% 20,309,757
2014-03-03 2014-02-27 6.464 3,024,365 +57,263 1.00% 19,548,182
2014-02-28 2014-02-26 6.543 2,967,102 +39,179 0.98% 19,414,339
2014-02-27 2014-02-25 6.464 2,927,923 +90,415 0.97% 18,924,823
2014-02-26 2014-02-24 6.530 2,837,508 +42,193 0.94% 18,528,719
2014-02-24 2014-02-20 6.610 2,795,315 -6,027 0.92% 18,475,802
2014-02-20 2014-02-18 6.742 2,801,342 -7,535 0.92% 18,887,438
2014-02-19 2014-02-17 6.809 2,808,877 -15,069 0.93% 19,124,641
2014-02-17 2014-02-13 6.875 2,823,946 -79,866 0.93% 19,414,641
2014-02-14 2014-02-12 6.941 2,903,812 +10,548 0.96% 20,156,420
2014-02-13 2014-02-11 6.809 2,893,264 +54,249 0.96% 19,699,202
2014-02-12 2014-02-10 6.729 2,839,015 +30,138 0.94% 19,103,760
2014-02-11 2014-02-07 6.742 2,808,877 +3,014 0.93% 18,938,241
2014-02-10 2014-02-06 6.543 2,805,863 +7,535 0.93% 18,359,320
2014-02-07 2014-02-05 6.357 2,798,328 +7,534 0.92% 17,790,057
2014-02-06 2014-02-04 6.490 2,790,794 -9,041 0.92% 18,112,560
2014-02-05 2014-01-30 6.769 2,799,835 +9,041 0.92% 18,951,597
2014-02-04 2014-01-28 6.809 2,790,794 +13,562 0.92% 19,001,520
2014-01-29 2014-01-27 6.769 2,777,232 +27,125 0.92% 18,798,602
2014-01-28 2014-01-24 7.154 2,750,107 +7,534 0.91% 19,673,497
2014-01-27 2014-01-23 7.247 2,742,573 +15,069 0.91% 19,874,401
2014-01-24 2014-01-22 7.273 2,727,504 +7,535 0.90% 19,837,601
2014-01-23 2014-01-21 7.300 2,719,969 -22,604 0.90% 19,854,998
2014-01-22 2014-01-20 7.525 2,742,573 -13,562 0.91% 20,638,801
2014-01-21 2014-01-17 7.101 2,756,135 +36,166 0.91% 19,570,300
2014-01-20 2014-01-16 7.207 2,719,969 +7,534 0.90% 19,602,298
2014-01-16 2014-01-14 7.233 2,712,435 +7,535 0.90% 19,620,002
2014-01-14 2014-01-10 7.207 2,704,900 +30,138 0.89% 19,493,699
2014-01-13 2014-01-09 7.034 2,674,762 +49,728 0.88% 18,815,000
2014-01-10 2014-01-08 7.366 2,625,034 +7,535 0.87% 19,336,200
2014-01-08 2014-01-06 7.499 2,617,499 -10,549 0.86% 19,628,096
2014-01-07 2014-01-03 7.618 2,628,048 +42,194 0.87% 20,021,121
2014-01-06 2014-01-02 7.897 2,585,854 -21,097 0.85% 20,420,397
2014-01-03 2013-12-31 8.070 2,606,951 +24,110 0.86% 21,036,799
2013-12-30 2013-12-24 8.295 2,582,841 +19,590 0.85% 21,425,003
2013-12-27 2013-12-20 8.176 2,563,251 +9,042 0.85% 20,956,322
2013-12-23 2013-12-19 8.229 2,554,209 -3,014 0.84% 21,017,997
2013-12-20 2013-12-18 8.507 2,557,223 +27,124 0.84% 21,755,539
2013-12-19 2013-12-17 8.534 2,530,099 +10,549 0.84% 21,591,941
2013-12-18 2013-12-16 8.693 2,519,550 +34,658 0.83% 21,903,196
2013-12-17 2013-12-13 8.760 2,484,892 -6,027 0.82% 21,766,804
2013-12-16 2013-12-12 8.454 2,490,919 +6,027 0.82% 21,059,218
2013-12-13 2013-12-11 8.123 2,484,892 +55,756 0.82% 20,183,763
2013-12-12 2013-12-10 8.481 2,429,136 +3,014 0.80% 20,601,360
2013-12-11 2013-12-09 8.627 2,426,122 -12,055 0.80% 20,929,999
2013-12-10 2013-12-06 8.600 2,438,177 +3,013 0.80% 20,969,276
2013-12-09 2013-12-05 8.720 2,435,164 +15,069 0.80% 21,234,243
2013-12-06 2013-12-04 8.826 2,420,095 +42,194 0.80% 21,359,804
2013-12-05 2013-12-03 8.667 2,377,901 -6,028 0.79% 20,608,679
2013-12-04 2013-12-02 8.521 2,383,929 +21,097 0.79% 20,312,882
2013-12-03 2013-11-29 8.746 2,362,832 -3,014 0.78% 20,666,240
2013-12-02 2013-11-28 8.401 2,365,846 -19,590 0.78% 19,876,201
2013-11-29 2013-11-27 8.282 2,385,436 -37,672 0.79% 19,755,843
2013-11-28 2013-11-26 8.242 2,423,108 +16,576 0.80% 19,971,357
2013-11-27 2013-11-25 8.401 2,406,532 -3,014 0.79% 20,218,017
2013-11-26 2013-11-22 8.388 2,409,546 +25,617 0.80% 20,211,359
2013-11-25 2013-11-21 8.295 2,383,929 -6,027 0.79% 19,775,002
2013-11-22 2013-11-20 8.388 2,389,956 +40,686 0.79% 20,047,037
2013-11-21 2013-11-19 8.162 2,349,270 -60,276 0.78% 19,175,701
2013-11-20 2013-11-18 8.269 2,409,546 -72,332 0.80% 19,923,539
2013-11-19 2013-11-15 7.459 2,481,878 -16,576 0.82% 18,512,282
2013-11-18 2013-11-14 7.525 2,498,454 -6,027 0.82% 18,801,722
2013-11-15 2013-11-13 7.326 2,504,481 +33,152 0.83% 18,348,477
2013-11-14 2013-11-12 7.698 2,471,329 +4,520 0.82% 19,023,997
2013-11-13 2013-11-11 7.791 2,466,809 +1,507 0.81% 19,218,382
2013-11-12 2013-11-08 7.751 2,465,302 -82,880 0.81% 19,108,482
2013-11-11 2013-11-07 7.924 2,548,182 -30,138 0.84% 20,190,542
2013-11-08 2013-11-06 7.817 2,578,320 -21,097 0.85% 20,155,581
2013-11-07 2013-11-05 7.817 2,599,417 -7,534 0.86% 20,320,503
2013-11-06 2013-11-04 7.578 2,606,951 -19,590 0.86% 19,756,599
2013-11-04 2013-10-31 7.353 2,626,541 +30,138 0.87% 19,312,440
2013-11-01 2013-10-30 7.486 2,596,403 +69,318 0.86% 19,435,442
2013-10-31 2013-10-29 7.008 2,527,085 -75,345 0.83% 17,709,120
2013-10-30 2013-10-28 7.353 2,602,430 +40,686 0.86% 19,135,157
2013-10-29 2013-10-25 7.432 2,561,744 -28,631 0.85% 19,040,001
2013-10-28 2013-10-24 7.605 2,590,375 +28,631 0.86% 19,699,739
2013-10-25 2013-10-23 7.472 2,561,744 +6,028 0.85% 19,142,001
2013-10-24 2013-10-22 7.857 2,555,716 +49,728 0.84% 20,080,638
2013-10-23 2013-10-21 7.751 2,505,988 -1,507 0.83% 19,423,838
2013-10-22 2013-10-18 7.552 2,507,495 -34,659 0.83% 18,936,318
2013-10-21 2013-10-17 7.751 2,542,154 -16,576 0.84% 19,704,159
2013-10-18 2013-10-16 7.233 2,558,730 +7,534 0.84% 18,508,199
2013-10-17 2013-10-15 7.300 2,551,196 -201,925 0.84% 18,623,003
2013-10-16 2013-10-11 6.968 2,753,121 -229,050 0.91% 19,183,498
2013-10-11 2013-10-09 6.636 2,982,171 -7,535 0.98% 19,789,998
2013-10-10 2013-10-08 6.729 2,989,706 -1,507 0.99% 20,117,761
2013-10-09 2013-10-07 6.649 2,991,213 -7,534 0.99% 19,889,702
2013-10-08 2013-10-04 6.570 2,998,747 +4,520 0.99% 19,700,998
2013-09-30 2013-09-26 6.450 2,994,227 -1,506 0.99% 19,313,643
2013-09-26 2013-09-24 6.464 2,995,733 -3,014 0.99% 19,363,117
2013-09-24 2013-09-19 6.556 2,998,747 -49,728 0.99% 19,661,198
2013-09-19 2013-09-17 6.490 3,048,475 +12,055 1.01% 19,784,938
2013-09-18 2013-09-16 6.570 3,036,420 +3,014 1.00% 19,948,500
2013-09-17 2013-09-13 6.702 3,033,406 +7,534 1.00% 20,331,299
2013-09-16 2013-09-12 6.835 3,025,872 -7,534 1.00% 20,682,403
2013-09-13 2013-09-11 6.835 3,033,406 -10,549 1.00% 20,733,899
2013-09-12 2013-09-10 6.902 3,043,955 -63,290 1.01% 21,008,003
2013-09-11 2013-09-09 6.530 3,107,245 +1,507 1.03% 20,290,082
2013-09-10 2013-09-06 6.649 3,105,738 -6,027 1.03% 20,651,222
2013-09-09 2013-09-05 6.596 3,111,765 +3,013 1.03% 20,526,097
2013-09-06 2013-09-04 6.676 3,108,752 -39,179 1.03% 20,753,783
2013-09-05 2013-09-03 6.649 3,147,931 -135,622 1.04% 20,931,779
2013-09-04 2013-09-02 6.424 3,283,553 +52,742 1.08% 21,092,721
2013-09-03 2013-08-30 6.331 3,230,811 +15,069 1.07% 20,453,759
2013-09-02 2013-08-29 6.238 3,215,742 +122,060 1.06% 20,059,600
2013-08-30 2013-08-28 6.264 3,093,682 +15,069 1.02% 19,380,317
2013-08-29 2013-08-27 6.450 3,078,613 -57,263 1.02% 19,857,957
2013-08-27 2013-08-23 6.517 3,135,876 -30,138 1.04% 20,435,421
2013-08-26 2013-08-22 6.636 3,166,014 -27,124 1.05% 21,010,000
2013-08-22 2013-08-20 6.424 3,193,138 +69,317 1.05% 20,511,917
2013-08-21 2013-08-19 6.769 3,123,821 +12,056 1.03% 21,144,602
2013-08-20 2013-08-16 6.676 3,111,765 +69,317 1.03% 20,773,897
2013-08-19 2013-08-15 6.862 3,042,448 +31,645 1.00% 20,876,463
2013-08-16 2013-08-13 7.127 3,010,803 +7,535 0.99% 21,458,523
2013-08-15 2013-08-12 6.981 3,003,268 +36,166 0.99% 20,966,360
2013-08-13 2013-08-09 7.021 2,967,102 +49,728 0.98% 20,832,019
2013-08-09 2013-08-07 6.769 2,917,374 +34,659 0.96% 19,747,198
2013-08-08 2013-08-06 7.048 2,882,715 +105,483 0.95% 20,316,058
2013-08-07 2013-08-05 6.424 2,777,232 +9,042 0.92% 17,840,242
2013-08-06 2013-08-02 6.397 2,768,190 -37,673 0.91% 17,708,678
2013-08-05 2013-08-01 6.304 2,805,863 +10,548 0.93% 17,689,000
2013-08-02 2013-07-31 6.079 2,795,315 +7,535 0.92% 16,991,802
2013-07-31 2013-07-29 6.198 2,787,780 +7,534 0.92% 17,278,999
2013-07-30 2013-07-26 6.371 2,780,246 +10,549 0.92% 17,712,003
2013-07-29 2013-07-25 6.424 2,769,697 +7,534 0.91% 17,791,839
2013-07-26 2013-07-24 6.464 2,762,163 -15,069 0.91% 17,853,422
2013-07-25 2013-07-23 6.437 2,777,232 +49,728 0.92% 17,877,102
2013-07-24 2013-07-22 5.972 2,727,504 +30,138 0.90% 16,290,001
2013-07-23 2013-07-19 5.906 2,697,366 -9,041 0.89% 15,931,002
2013-07-22 2013-07-18 5.535 2,706,407 -3,014 0.89% 14,978,640
2013-07-18 2013-07-16 5.747 2,709,421 +1,507 0.89% 15,570,681
2013-07-17 2013-07-15 5.800 2,707,914 +22,604 0.89% 15,705,780
2013-07-16 2013-07-12 5.548 2,685,310 +6,027 0.89% 14,897,518
2013-07-15 2013-07-11 5.468 2,679,283 -15,069 0.88% 14,650,721
2013-07-12 2013-07-10 5.136 2,694,352 +162,746 0.89% 13,839,121
2013-07-11 2013-07-09 5.243 2,531,606 +28,632 0.84% 13,272,001
2013-07-10 2013-07-08 5.402 2,502,974 +13,562 0.83% 13,520,537
2013-07-08 2013-07-04 5.548 2,489,412 +7,534 0.82% 13,810,718
2013-07-05 2013-07-03 5.455 2,481,878 +34,659 0.82% 13,538,341
2013-07-03 2013-06-28 5.667 2,447,219 -21,097 0.81% 13,868,961
2013-07-02 2013-06-27 5.535 2,468,316 -21,096 0.81% 13,660,922
2013-06-28 2013-06-26 5.508 2,489,412 +3,014 0.82% 13,711,598
2013-06-27 2013-06-25 5.428 2,486,398 +27,124 0.82% 13,496,997
2013-06-26 2013-06-24 5.535 2,459,274 +30,138 0.81% 13,610,879
2013-06-25 2013-06-21 5.972 2,429,136 +7,535 0.80% 14,508,000
2013-06-24 2013-06-20 6.012 2,421,601 -1,507 0.80% 14,559,417
2013-06-21 2013-06-19 6.566 2,423,108 +7,534 0.80% 15,909,754
2013-06-20 2013-06-18 6.539 2,415,574 +62,043 0.80% 15,794,477
2013-06-18 2013-06-14 6.511 2,353,531 -5,872 0.80% 15,324,682
2013-06-14 2013-06-11 6.797 2,359,403 -29,365 0.80% 16,037,857
2013-06-11 2013-06-07 7.097 2,388,768 +146,821 0.81% 16,953,343
2013-06-10 2013-06-06 7.124 2,241,947 -4,405 0.76% 15,972,419
2013-06-07 2013-06-05 7.261 2,246,352 +2,937 0.76% 16,309,802
2013-06-06 2013-06-04 7.301 2,243,415 -20,555 0.76% 16,380,157
2013-06-05 2013-06-03 7.424 2,263,970 +29,364 0.77% 16,807,798
2013-06-04 2013-05-31 7.560 2,234,606 -2,937 0.76% 16,894,199
2013-05-31 2013-05-29 7.696 2,237,543 +4,405 0.76% 17,221,204
2013-05-30 2013-05-28 7.751 2,233,138 -11,746 0.76% 17,308,981
2013-05-29 2013-05-27 7.724 2,244,884 -35,236 0.76% 17,338,863
2013-05-28 2013-05-24 7.751 2,280,120 +32,300 0.77% 17,673,136
2013-05-27 2013-05-23 7.901 2,247,820 +27,896 0.76% 17,759,600
2013-05-24 2013-05-22 8.173 2,219,924 +7,341 0.75% 18,143,999
2013-05-23 2013-05-21 8.187 2,212,583 +7,341 0.75% 18,114,139
2013-05-21 2013-05-16 8.023 2,205,242 -30,832 0.75% 17,693,560
2013-05-20 2013-05-15 8.023 2,236,074 +66,069 0.76% 17,940,937
2013-05-16 2013-05-14 8.078 2,170,005 +10,277 0.74% 17,529,079
2013-05-15 2013-05-13 8.269 2,159,728 +17,619 0.73% 17,857,942
2013-05-14 2013-05-10 8.446 2,142,109 -17,619 0.73% 18,091,597
2013-05-13 2013-05-09 8.364 2,159,728 -11,745 0.73% 18,063,882
2013-05-10 2013-05-08 8.514 2,171,473 -11,746 0.74% 18,487,497
2013-05-09 2013-05-07 8.200 2,183,219 -44,046 0.74% 17,903,480
2013-05-08 2013-05-06 8.092 2,227,265 -1,468 0.75% 18,021,959
2013-05-07 2013-05-03 7.819 2,228,733 +22,023 0.76% 17,426,637
2013-05-06 2013-05-02 7.642 2,206,710 +14,682 0.75% 16,863,658
2013-05-03 2013-04-30 7.874 2,192,028 -7,341 0.74% 17,259,078
2013-05-02 2013-04-29 7.805 2,199,369 +19,086 0.75% 17,167,078
2013-04-30 2013-04-26 7.969 2,180,283 +1,469 0.74% 17,374,503
2013-04-29 2013-04-25 8.064 2,178,814 -1,469 0.74% 17,570,557
2013-04-26 2013-04-24 8.051 2,180,283 +36,705 0.74% 17,552,703
2013-04-25 2013-04-23 7.983 2,143,578 +33,769 0.73% 17,111,204
2013-04-24 2013-04-22 8.187 2,109,809 +7,341 0.71% 17,272,742
2013-04-23 2013-04-19 8.282 2,102,468 +7,341 0.71% 17,413,122
2013-04-22 2013-04-18 8.078 2,095,127 +7,341 0.71% 16,924,222
2013-04-18 2013-04-16 8.132 2,087,786 -14,682 0.71% 16,978,682
2013-04-17 2013-04-15 8.092 2,102,468 +36,705 0.71% 17,012,162
2013-04-16 2013-04-12 8.350 2,065,763 +24,960 0.70% 17,249,822
2013-04-15 2013-04-11 8.541 2,040,803 -129,202 0.69% 17,430,598
2013-04-12 2013-04-10 8.350 2,170,005 +58,728 0.74% 18,120,279
2013-04-11 2013-04-09 8.037 2,111,277 +10,277 0.72% 16,968,400
2013-04-10 2013-04-08 7.942 2,101,000 +14,682 0.71% 16,685,463
2013-04-09 2013-04-05 8.078 2,086,318 +13,214 0.71% 16,853,064
2013-04-08 2013-04-03 8.500 2,073,104 -4,404 0.70% 17,621,762
2013-04-05 2013-04-02 8.541 2,077,508 +61,664 0.70% 17,744,097
2013-04-03 2013-03-28 9.413 2,015,844 -7,341 0.68% 18,974,862
2013-04-02 2013-03-27 9.726 2,023,185 +5,873 0.69% 19,677,842
2013-03-28 2013-03-26 9.781 2,017,312 +5,873 0.68% 19,730,640
2013-03-26 2013-03-22 9.931 2,011,439 +39,641 0.68% 19,974,598
2013-03-25 2013-03-21 10.121 1,971,798 -19,086 0.67% 19,956,983
2013-03-22 2013-03-20 9.767 1,990,884 -10,278 0.67% 19,445,037
2013-03-21 2013-03-19 9.522 2,001,162 +14,682 0.68% 19,054,742
2013-03-20 2013-03-18 9.522 1,986,480 +7,341 0.67% 18,914,943
2013-03-19 2013-03-15 9.726 1,979,139 +4,405 0.67% 19,249,443
2013-03-15 2013-03-13 9.713 1,974,734 +27,896 0.67% 19,179,699
2013-03-14 2013-03-12 10.121 1,946,838 +29,364 0.66% 19,704,358
2013-03-11 2013-03-07 10.421 1,917,474 -17,619 0.65% 19,981,799
2013-03-08 2013-03-06 10.625 1,935,093 -7,341 0.66% 20,560,805
2013-03-07 2013-03-05 10.680 1,942,434 -19,086 0.66% 20,744,644
2013-03-06 2013-03-04 10.353 1,961,520 -7,341 0.66% 20,307,198
2013-03-04 2013-02-28 10.312 1,968,861 +11,745 0.67% 20,302,737
2013-03-01 2013-02-27 10.080 1,957,116 +13,214 0.66% 19,728,404
2013-02-28 2013-02-26 9.944 1,943,902 -33,768 0.66% 19,330,402
2013-02-27 2013-02-25 10.217 1,977,670 -1,469 0.67% 20,204,995
2013-02-26 2013-02-22 10.312 1,979,139 +14,682 0.67% 20,408,723
2013-02-25 2013-02-21 10.326 1,964,457 +22,023 0.67% 20,284,084
2013-02-22 2013-02-20 10.680 1,942,434 -7,341 0.66% 20,744,644
2013-02-21 2013-02-19 10.666 1,949,775 -1,468 0.66% 20,796,484
2013-02-20 2013-02-18 10.775 1,951,243 +24,960 0.66% 21,024,782
2013-02-19 2013-02-15 10.652 1,926,283 +19,086 0.65% 20,519,676
2013-02-18 2013-02-14 10.707 1,907,197 -8,809 0.65% 20,420,283
2013-02-15 2013-02-08 10.489 1,916,006 +36,705 0.65% 20,097,001
2013-02-14 2013-02-07 10.230 1,879,301 +29,364 0.64% 19,225,602
2013-02-08 2013-02-06 10.571 1,849,937 +7,341 0.63% 19,555,203
2013-02-07 2013-02-05 10.448 1,842,596 +42,578 0.62% 19,251,703
2013-02-06 2013-02-04 10.707 1,800,018 -16,150 0.61% 19,272,722
2013-02-05 2013-02-01 10.857 1,816,168 +67,537 0.62% 19,717,779
2013-02-04 2013-01-31 10.789 1,748,631 +19,087 0.59% 18,865,443
2013-02-01 2013-01-30 10.857 1,729,544 -16,150 0.59% 18,777,320
2013-01-31 2013-01-29 10.761 1,745,694 -1,468 0.59% 18,786,197
2013-01-30 2013-01-28 10.584 1,747,162 +4,404 0.59% 18,492,595
2013-01-29 2013-01-25 10.652 1,742,758 +67,537 0.59% 18,564,681
2013-01-28 2013-01-24 11.116 1,675,221 +8,810 0.57% 18,621,126
2013-01-25 2013-01-23 11.156 1,666,411 +7,341 0.56% 18,591,297
2013-01-24 2013-01-22 11.265 1,659,070 +2,936 0.56% 18,690,197
2013-01-23 2013-01-21 11.388 1,656,134 +7,341 0.56% 18,860,162
2013-01-22 2013-01-18 11.524 1,648,793 -33,769 0.56% 19,001,162
2013-01-21 2013-01-17 11.347 1,682,562 +13,214 0.57% 19,092,365
2013-01-18 2013-01-16 11.497 1,669,348 -55,791 0.57% 19,192,564
2013-01-17 2013-01-15 11.170 1,725,139 -276,023 0.58% 19,269,995
2013-01-16 2013-01-14 10.830 2,001,162 +8,809 0.68% 21,671,703
2013-01-15 2013-01-11 10.748 1,992,353 +4,405 0.68% 21,413,465
2013-01-14 2013-01-10 10.857 1,987,948 +5,873 0.67% 21,582,761
2013-01-11 2013-01-09 11.034 1,982,075 -24,960 0.67% 21,869,999
2013-01-10 2013-01-08 10.830 2,007,035 +36,706 0.68% 21,735,305
2013-01-09 2013-01-07 11.034 1,970,329 +58,728 0.67% 21,740,395
2013-01-08 2013-01-04 10.870 1,911,601 -14,682 0.65% 20,779,917
2013-01-07 2013-01-03 11.020 1,926,283 -48,451 0.65% 21,228,156
2013-01-04 2013-01-02 10.571 1,974,734 +2,936 0.67% 20,874,399
2013-01-03 2012-12-31 10.339 1,971,798 -26,427 0.67% 20,386,743
2012-12-28 2012-12-24 10.435 1,998,225 +29,364 0.68% 20,850,517
2012-12-27 2012-12-20 10.543 1,968,861 -1,468 0.67% 20,758,677
2012-12-21 2012-12-19 10.298 1,970,329 +36,705 0.67% 20,291,035
2012-12-20 2012-12-18 10.366 1,933,624 +17,618 0.66% 20,044,736
2012-12-19 2012-12-17 10.612 1,916,006 +4,405 0.65% 20,331,901
2012-12-18 2012-12-14 10.625 1,911,601 -29,364 0.65% 20,311,197
2012-12-17 2012-12-13 10.407 1,940,965 +1,468 0.66% 20,200,156
2012-12-14 2012-12-12 10.557 1,939,497 +4,404 0.66% 20,475,498
2012-12-13 2012-12-11 10.148 1,935,093 +19,087 0.66% 19,638,204
2012-12-12 2012-12-10 10.217 1,916,006 -30,832 0.65% 19,575,001
2012-12-11 2012-12-07 10.108 1,946,838 -133,607 0.66% 19,677,838
2012-12-10 2012-12-06 9.713 2,080,445 +7,341 0.70% 20,206,423
2012-12-07 2012-12-05 9.767 2,073,104 -24,959 0.70% 20,248,083
2012-12-06 2012-12-04 9.454 2,098,063 -1,468 0.71% 19,834,518
2012-12-05 2012-12-03 9.958 2,099,531 +30,832 0.71% 20,906,596
2012-12-03 2012-11-29 9.971 2,068,699 +14,682 0.70% 20,627,759
2012-11-30 2012-11-28 9.931 2,054,017 -24,960 0.70% 20,397,419
2012-11-29 2012-11-27 9.726 2,078,977 -2,936 0.70% 20,220,484
2012-11-28 2012-11-26 9.726 2,081,913 -4,405 0.71% 20,249,041
2012-11-27 2012-11-23 9.685 2,086,318 +64,601 0.71% 20,206,624
2012-11-26 2012-11-22 9.113 2,021,717 -2,936 0.69% 18,424,264
2012-11-23 2012-11-21 9.059 2,024,653 -14,682 0.69% 18,340,700
2012-11-22 2012-11-20 8.977 2,039,335 -29,364 0.69% 18,307,020
2012-11-21 2012-11-19 9.059 2,068,699 -46,983 0.70% 18,739,699
2012-11-16 2012-11-14 8.691 2,115,682 +4,405 0.72% 18,387,163
2012-11-15 2012-11-13 8.514 2,111,277 +32,300 0.72% 17,975,000
2012-11-13 2012-11-09 8.909 2,078,977 -7,341 0.70% 18,521,284
2012-11-12 2012-11-08 8.977 2,086,318 +19,087 0.71% 18,728,784
2012-11-08 2012-11-06 9.140 2,067,231 +1,468 0.70% 18,895,361
2012-11-07 2012-11-05 9.195 2,065,763 -11,745 0.70% 18,994,503
2012-11-06 2012-11-02 9.018 2,077,508 +19,086 0.70% 18,734,597
2012-11-05 2012-11-01 8.963 2,058,422 -23,491 0.70% 18,450,323
2012-11-01 2012-10-30 8.636 2,081,913 +2,936 0.71% 17,980,240
2012-10-31 2012-10-29 8.773 2,078,977 +2,937 0.70% 18,238,084
2012-10-30 2012-10-26 8.582 2,076,040 -8,809 0.70% 17,816,399
2012-10-29 2012-10-25 8.854 2,084,849 +32,300 0.71% 18,459,997
2012-10-26 2012-10-24 9.154 2,052,549 -16,150 0.70% 18,789,121
2012-10-25 2012-10-22 9.031 2,068,699 -13,214 0.70% 18,683,339
2012-10-24 2012-10-19 8.868 2,081,913 -19,087 0.71% 18,462,360
2012-10-22 2012-10-18 8.977 2,101,000 -71,942 0.71% 18,860,584
2012-10-19 2012-10-17 8.732 2,172,942 -8,809 0.74% 18,973,604
2012-10-18 2012-10-16 8.800 2,181,751 -41,110 0.74% 19,199,122
2012-10-17 2012-10-15 8.759 2,222,861 +5,873 0.75% 19,470,044
2012-10-16 2012-10-12 8.773 2,216,988 -38,173 0.75% 19,448,803
2012-10-15 2012-10-11 8.732 2,255,161 +14,682 0.76% 19,691,520
2012-10-12 2012-10-10 8.854 2,240,479 -38,173 0.76% 19,838,000
2012-10-11 2012-10-09 8.541 2,278,652 -11,746 0.77% 19,462,078
2012-10-10 2012-10-08 8.228 2,290,398 +1,468 0.78% 18,844,801
2012-10-09 2012-10-05 8.309 2,288,930 +5,873 0.78% 19,019,803
2012-10-08 2012-10-04 8.282 2,283,057 -26,428 0.77% 18,908,801
2012-10-05 2012-10-03 8.269 2,309,485 -14,682 0.78% 19,096,224
2012-10-03 2012-09-27 8.037 2,324,167 +7,341 0.79% 18,679,403
2012-09-28 2012-09-26 7.996 2,316,826 -23,491 0.79% 18,525,724
2012-09-27 2012-09-25 8.132 2,340,317 +4,405 0.79% 19,032,362
2012-09-26 2012-09-24 8.132 2,335,912 -1,468 0.79% 18,996,538
2012-09-25 2012-09-21 8.173 2,337,380 +17,618 0.79% 19,103,997
2012-09-24 2012-09-20 8.228 2,319,762 +36,705 0.79% 19,086,400
2012-09-21 2012-09-19 8.364 2,283,057 +8,809 0.77% 19,095,401
2012-09-20 2012-09-18 8.187 2,274,248 -20,554 0.77% 18,618,983
2012-09-19 2012-09-17 8.323 2,294,802 +19,086 0.78% 19,099,856
2012-09-18 2012-09-14 8.051 2,275,716 +44,046 0.77% 18,321,001
2012-09-17 2012-09-13 7.887 2,231,670 +14,682 0.76% 17,601,602
2012-09-14 2012-09-12 7.942 2,216,988 +8,810 0.75% 17,606,602
2012-09-13 2012-09-11 7.901 2,208,178 +44,046 0.75% 17,446,396
2012-09-12 2012-09-10 8.064 2,164,132 +17,618 0.73% 17,452,157
2012-09-11 2012-09-07 8.037 2,146,514 +10,278 0.73% 17,251,601
2012-09-10 2012-09-06 7.737 2,136,236 +17,618 0.72% 16,528,796
2012-09-07 2012-09-05 7.424 2,118,618 -14,682 0.72% 15,728,700
2012-09-06 2012-09-04 7.656 2,133,300 +33,769 0.72% 16,331,719
2012-09-05 2012-09-03 7.874 2,099,531 +20,554 0.71% 16,530,797
2012-09-04 2012-08-31 8.064 2,078,977 +10,278 0.70% 16,765,444
2012-09-03 2012-08-30 8.255 2,068,699 +1,468 0.70% 17,077,079
2012-08-31 2012-08-29 8.255 2,067,231 +7,341 0.70% 17,064,961
2012-08-29 2012-08-27 8.364 2,059,890 +7,341 0.70% 17,228,841
2012-08-28 2012-08-24 8.514 2,052,549 -11,745 0.70% 17,475,001
2012-08-27 2012-08-23 8.650 2,064,294 -7,342 0.70% 17,856,196
2012-08-24 2012-08-22 8.691 2,071,636 -101,306 0.70% 18,004,364
2012-08-23 2012-08-21 8.568 2,172,942 +1,469 0.74% 18,618,404
2012-08-22 2012-08-20 8.636 2,171,473 -7,341 0.74% 18,753,717
2012-08-21 2012-08-17 8.364 2,178,814 +10,277 0.74% 18,223,517
2012-08-20 2012-08-16 8.378 2,168,537 -7,341 0.73% 18,167,100
2012-08-17 2012-08-15 8.337 2,175,878 +45,514 0.74% 18,139,680
2012-08-16 2012-08-14 8.596 2,130,364 +27,896 0.72% 18,311,623
2012-08-15 2012-08-13 8.527 2,102,468 -11,745 0.71% 17,928,642
2012-08-14 2012-08-10 8.936 2,114,213 -5,873 0.72% 18,892,796
2012-08-13 2012-08-09 9.263 2,120,086 -5,873 0.72% 19,638,398
2012-08-10 2012-08-08 8.922 2,125,959 +88,092 0.72% 18,968,799
2012-08-09 2012-08-07 8.800 2,037,867 +5,873 0.69% 17,932,961
2012-08-08 2012-08-06 8.378 2,031,994 +13,214 0.69% 17,023,200
2012-08-07 2012-08-03 8.323 2,018,780 -36,705 0.68% 16,802,498
2012-08-06 2012-08-02 8.500 2,055,485 -22,023 0.70% 17,471,998
2012-08-03 2012-08-01 8.418 2,077,508 +2,936 0.70% 17,489,397
2012-08-02 2012-07-31 8.282 2,074,572 -24,959 0.70% 17,182,081
2012-08-01 2012-07-30 7.942 2,099,531 -10,278 0.71% 16,673,797
2012-07-31 2012-07-27 7.996 2,109,809 -2,936 0.71% 16,870,381
2012-07-30 2012-07-26 7.860 2,112,745 +7,341 0.72% 16,606,058
2012-07-27 2012-07-25 8.173 2,105,404 -5,873 0.71% 17,207,998
2012-07-26 2012-07-24 8.187 2,111,277 +57,260 0.72% 17,284,760
2012-07-25 2012-07-23 7.969 2,054,017 +17,618 0.70% 16,368,299
2012-07-24 2012-07-20 7.778 2,036,399 +14,682 0.69% 15,839,543
2012-07-20 2012-07-18 8.160 2,021,717 -7,341 0.69% 16,496,463
2012-07-19 2012-07-17 8.173 2,029,058 -7,341 0.69% 16,584,003
2012-07-18 2012-07-16 8.214 2,036,399 -4,404 0.69% 16,727,223
2012-07-17 2012-07-13 8.160 2,040,803 -8,809 0.69% 16,652,198
2012-07-16 2012-07-12 8.146 2,049,612 -38,174 0.69% 16,696,156
2012-07-13 2012-07-11 8.200 2,087,786 +1,468 0.71% 17,120,882
2012-07-12 2012-07-10 8.214 2,086,318 +14,682 0.71% 17,137,264
2012-07-11 2012-07-09 8.269 2,071,636 +26,428 0.70% 17,129,544
2012-07-10 2012-07-06 8.173 2,045,208 +45,514 0.69% 16,716,001
2012-07-09 2012-07-05 8.459 1,999,694 -7,341 0.68% 16,916,044
2012-07-06 2012-07-04 8.527 2,007,035 +14,682 0.68% 17,114,844
2012-07-05 2012-07-03 8.514 1,992,353 +10,278 0.68% 16,962,504
2012-07-04 2012-06-29 8.446 1,982,075 -13,214 0.67% 16,739,999
2012-06-26 2012-06-22 8.705 1,995,289 +44,046 0.68% 17,368,021
2012-06-25 2012-06-21 8.882 1,951,243 -1,468 0.66% 17,330,162
2012-06-22 2012-06-20 9.018 1,952,711 -22,023 0.66% 17,609,200
2012-06-21 2012-06-19 8.977 1,974,734 +14,682 0.67% 17,727,099
2012-06-19 2012-06-15 8.854 1,960,052 +1,468 0.66% 17,355,000
2012-06-15 2012-06-13 8.800 1,958,584 -14,682 0.66% 17,235,282
2012-06-14 2012-06-12 8.650 1,973,266 +20,555 0.67% 17,068,801
2012-06-13 2012-06-11 8.677 1,952,711 -8,809 0.66% 16,944,200
2012-06-12 2012-06-08 8.350 1,961,520 +10,277 0.66% 16,379,358
2012-06-11 2012-06-07 8.514 1,951,243 -24,959 0.66% 16,612,502
2012-06-08 2012-06-06 8.459 1,976,202 +24,959 0.67% 16,717,318
2012-06-07 2012-06-05 8.514 1,951,243 +11,746 0.66% 16,612,502
2012-06-06 2012-06-04 8.759 1,939,497 +22,023 0.66% 16,988,058
2012-06-04 2012-05-31 9.372 1,917,474 -22,023 0.65% 17,970,559
2012-06-01 2012-05-30 9.345 1,939,497 +2,936 0.66% 18,124,118
2012-05-31 2012-05-29 9.644 1,936,561 -1,468 0.66% 18,677,042
2012-05-30 2012-05-28 9.290 1,938,029 -4,405 0.66% 18,004,800
2012-05-29 2012-05-25 9.086 1,942,434 +5,873 0.66% 17,648,824
2012-05-28 2012-05-24 8.882 1,936,561 +11,746 0.66% 17,199,762
2012-05-25 2012-05-23 9.113 1,924,815 +4,404 0.65% 17,541,179
2012-05-24 2012-05-22 9.535 1,920,411 +57,260 0.65% 18,312,004
2012-05-23 2012-05-21 9.399 1,863,151 +4,405 0.63% 17,512,204
2012-05-21 2012-05-17 9.168 1,858,746 +2,936 0.63% 17,040,360
2012-05-18 2012-05-16 9.440 1,855,810 +7,341 0.63% 17,519,044
2012-05-17 2012-05-15 9.753 1,848,469 +1,469 0.63% 18,028,884
2012-05-16 2012-05-14 9.808 1,847,000 -7,341 0.63% 18,115,197
2012-05-14 2012-05-10 10.039 1,854,341 -7,341 0.63% 18,616,616
2012-05-11 2012-05-09 10.135 1,861,682 -22,023 0.63% 18,867,836
2012-05-10 2012-05-08 10.285 1,883,705 -7,341 0.64% 19,373,296
2012-05-08 2012-05-04 10.557 1,891,046 -8,810 0.64% 19,963,995
2012-05-07 2012-05-03 10.543 1,899,856 -14,682 0.64% 20,031,123
2012-05-04 2012-05-02 10.680 1,914,538 -41,109 0.65% 20,446,723
2012-05-02 2012-04-27 9.822 1,955,647 +11,745 0.66% 19,207,436
2012-04-30 2012-04-26 9.971 1,943,902 +2,937 0.66% 19,383,362
2012-04-27 2012-04-25 9.822 1,940,965 +5,872 0.66% 19,063,236
2012-04-26 2012-04-24 9.835 1,935,093 +7,341 0.66% 19,031,924
2012-04-25 2012-04-23 9.849 1,927,752 +13,214 0.65% 18,985,984
2012-04-24 2012-04-20 10.121 1,914,538 +14,682 0.65% 19,377,443
2012-04-23 2012-04-19 9.958 1,899,856 +2,937 0.64% 18,918,283
2012-04-20 2012-04-18 10.067 1,896,919 +7,341 0.64% 19,095,757
2012-04-19 2012-04-17 10.012 1,889,578 +17,618 0.64% 18,918,897
2012-04-18 2012-04-16 10.557 1,871,960 -7,341 0.63% 19,762,502
2012-04-17 2012-04-13 10.625 1,879,301 -24,959 0.64% 19,968,002
2012-04-16 2012-04-12 10.598 1,904,260 -2,937 0.65% 20,181,317
2012-04-13 2012-04-11 10.530 1,907,197 -4,404 0.65% 20,082,543
2012-04-12 2012-04-10 10.543 1,911,601 -77,815 0.65% 20,154,957
2012-04-11 2012-04-05 10.407 1,989,416 -7,341 0.67% 20,704,399
2012-04-10 2012-04-03 10.407 1,996,757 +20,555 0.68% 20,780,799
2012-04-03 2012-03-30 10.652 1,976,202 +7,341 0.67% 21,051,437
2012-03-29 2012-03-27 10.543 1,968,861 -8,809 0.67% 20,758,677
2012-03-27 2012-03-23 10.734 1,977,670 +39,641 0.67% 21,228,715
2012-03-26 2012-03-22 10.802 1,938,029 +32,301 0.66% 20,935,200
2012-03-23 2012-03-21 10.039 1,905,728 +19,086 0.65% 19,132,515
2012-03-22 2012-03-20 10.326 1,886,642 +1,468 0.64% 19,480,602
2012-03-21 2012-03-19 10.625 1,885,174 +13,214 0.64% 20,030,404
2012-03-20 2012-03-16 10.775 1,871,960 +11,746 0.63% 20,170,502
2012-03-19 2012-03-15 10.761 1,860,214 +22,023 0.63% 20,018,598
2012-03-16 2012-03-14 11.061 1,838,191 +26,428 0.62% 20,332,479
2012-03-15 2012-03-13 11.361 1,811,763 +16,150 0.61% 20,583,115
2012-03-14 2012-03-12 11.402 1,795,613 +48,451 0.61% 20,473,018
2012-03-13 2012-03-09 11.824 1,747,162 +26,427 0.59% 20,658,394
2012-03-12 2012-03-08 11.892 1,720,735 +30,832 0.58% 20,463,122
2012-03-09 2012-03-07 11.851 1,689,903 +5,873 0.57% 20,027,405
2012-03-08 2012-03-06 11.838 1,684,030 -14,682 0.57% 19,934,863
2012-03-07 2012-03-05 12.260 1,698,712 -1,468 0.58% 20,826,003
2012-03-06 2012-03-02 12.192 1,700,180 +7,341 0.58% 20,728,200
2012-03-05 2012-03-01 12.110 1,692,839 +54,324 0.57% 20,500,341
2012-03-02 2012-02-29 12.369 1,638,515 -138,012 0.56% 20,266,555
2012-03-01 2012-02-28 11.674 1,776,527 +29,365 0.60% 20,739,405
2012-02-29 2012-02-27 11.797 1,747,162 -77,815 0.59% 20,610,794
2012-02-28 2012-02-24 12.192 1,824,977 +23,491 0.62% 22,249,697
2012-02-27 2012-02-23 12.015 1,801,486 -1,468 0.61% 21,644,280
2012-02-23 2012-02-21 12.192 1,802,954 +4,404 0.61% 21,981,197
2012-02-22 2012-02-20 12.260 1,798,550 +5,873 0.61% 22,050,005
2012-02-21 2012-02-17 12.287 1,792,677 -20,555 0.61% 22,026,842
2012-02-20 2012-02-16 12.233 1,813,232 -16,150 0.61% 22,180,604
2012-02-17 2012-02-15 12.410 1,829,382 -13,214 0.62% 22,702,121
2012-02-16 2012-02-14 11.960 1,842,596 +29,364 0.62% 22,037,803
2012-02-15 2012-02-13 12.110 1,813,232 -4,404 0.61% 21,958,304
2012-02-14 2012-02-10 11.974 1,817,636 +42,578 0.62% 21,764,037
2012-02-13 2012-02-09 12.587 1,775,058 -149,757 0.60% 22,342,316
2012-02-10 2012-02-08 12.219 1,924,815 -23,491 0.65% 23,519,338
2012-02-09 2012-02-07 11.851 1,948,306 +7,341 0.66% 23,089,795
2012-02-08 2012-02-06 11.824 1,940,965 +8,809 0.66% 22,949,915
2012-02-07 2012-02-03 11.824 1,932,156 +96,901 0.65% 22,845,758
2012-02-06 2012-02-02 11.838 1,835,255 +5,873 0.62% 21,725,003
2012-02-03 2012-02-01 11.456 1,829,382 -51,387 0.62% 20,957,721
2012-02-02 2012-01-31 10.911 1,880,769 +1,468 0.64% 20,521,620
2012-02-01 2012-01-30 10.748 1,879,301 -11,745 0.64% 20,198,402
2012-01-31 2012-01-27 11.238 1,891,046 -57,260 0.64% 21,251,995
2012-01-30 2012-01-26 10.612 1,948,306 -2,937 0.66% 20,674,656
2012-01-27 2012-01-20 10.366 1,951,243 -51,387 0.66% 20,227,382
2012-01-26 2012-01-19 10.339 2,002,630 +38,173 0.68% 20,705,521
2012-01-20 2012-01-18 10.380 1,964,457 -19,086 0.67% 20,391,124
2012-01-19 2012-01-17 10.407 1,983,543 +29,364 0.67% 20,643,277
2012-01-17 2012-01-13 10.244 1,954,179 +4,404 0.66% 20,018,238
2012-01-16 2012-01-12 10.176 1,949,775 +79,283 0.66% 19,840,324
2012-01-13 2012-01-11 10.584 1,870,492 -20,554 0.63% 19,797,964
2012-01-12 2012-01-10 10.666 1,891,046 -74,879 0.64% 20,170,075
2012-01-11 2012-01-09 10.067 1,965,925 -20,555 0.67% 19,790,422
2012-01-10 2012-01-06 9.277 1,986,480 +2,937 0.67% 18,427,863
2012-01-09 2012-01-05 9.658 1,983,543 +39,641 0.67% 19,157,177
2012-01-06 2012-01-04 9.781 1,943,902 -29,364 0.66% 19,012,642
2012-01-05 2012-01-03 9.971 1,973,266 -7,341 0.67% 19,676,161
2012-01-04 2011-12-30 9.903 1,980,607 +16,150 0.67% 19,614,461
2012-01-03 2011-12-29 9.767 1,964,457 -7,341 0.67% 19,186,923
2011-12-30 2011-12-28 9.631 1,971,798 +33,769 0.67% 18,990,023
2011-12-29 2011-12-23 9.658 1,938,029 +22,023 0.66% 18,717,600
2011-12-22 2011-12-20 9.072 1,916,006 +5,873 0.65% 17,382,601
2011-12-21 2011-12-19 9.222 1,910,133 +2,936 0.65% 17,615,539
2011-12-20 2011-12-16 9.399 1,907,197 -2,936 0.65% 17,926,203
2011-12-19 2011-12-15 9.318 1,910,133 +45,514 0.65% 17,797,679
2011-12-16 2011-12-14 9.495 1,864,619 +4,405 0.63% 17,703,802
2011-12-15 2011-12-13 9.604 1,860,214 +7,341 0.63% 17,864,698
2011-12-14 2011-12-12 9.794 1,852,873 +74,878 0.63% 18,147,558
2011-12-13 2011-12-09 10.230 1,777,995 +4,405 0.60% 18,189,222
2011-12-12 2011-12-08 10.584 1,773,590 +8,809 0.60% 18,772,318
2011-12-09 2011-12-07 10.598 1,764,781 +58,728 0.60% 18,703,121
2011-12-08 2011-12-06 10.666 1,706,053 -44,046 0.58% 18,196,922
2011-12-07 2011-12-05 10.721 1,750,099 +14,682 0.59% 18,762,081
2011-12-06 2011-12-02 10.598 1,735,417 -29,364 0.59% 18,391,922
2011-12-05 2011-12-01 10.080 1,764,781 -70,474 0.60% 17,789,601
2011-12-02 2011-11-30 9.467 1,835,255 +29,364 0.62% 17,375,003
2011-12-01 2011-11-29 9.454 1,805,891 +4,405 0.61% 17,072,403
2011-11-30 2011-11-28 9.318 1,801,486 +14,682 0.61% 16,785,360
2011-11-29 2011-11-25 9.100 1,786,804 -2,936 0.61% 16,259,120
2011-11-28 2011-11-24 9.386 1,789,740 -7,341 0.61% 16,797,816
2011-11-25 2011-11-23 9.304 1,797,081 +80,751 0.61% 16,719,836
2011-11-24 2011-11-22 9.876 1,716,330 -23,491 0.58% 16,950,498
2011-11-23 2011-11-21 9.495 1,739,821 -2,937 0.59% 16,518,896
2011-11-22 2011-11-18 9.808 1,742,758 +2,937 0.59% 17,092,801
2011-11-21 2011-11-17 10.189 1,739,821 -45,515 0.59% 17,727,595
2011-11-18 2011-11-16 9.808 1,785,336 +35,237 0.60% 17,510,402
2011-11-17 2011-11-15 9.958 1,750,099 +8,809 0.59% 17,427,041
2011-11-16 2011-11-14 10.162 1,741,290 -1,468 0.59% 17,695,123
2011-11-15 2011-11-11 10.217 1,742,758 +8,809 0.59% 17,805,001
2011-11-14 2011-11-10 10.312 1,733,949 -7,341 0.59% 17,880,344
2011-11-10 2011-11-08 10.584 1,741,290 +2,937 0.59% 18,430,443
2011-11-09 2011-11-07 10.652 1,738,353 -44,046 0.59% 18,517,757
2011-11-08 2011-11-04 10.489 1,782,399 +30,832 0.60% 18,695,596
2011-11-07 2011-11-03 10.516 1,751,567 +11,746 0.59% 18,419,919
2011-11-04 2011-11-02 10.217 1,739,821 +16,150 0.59% 17,774,995
2011-11-03 2011-11-01 9.318 1,723,671 +5,873 0.58% 16,060,318
2011-11-01 2011-10-28 9.481 1,717,798 -1,469 0.58% 16,286,396
2011-10-31 2011-10-27 9.426 1,719,267 -83,687 0.58% 16,206,644
2011-10-28 2011-10-26 8.813 1,802,954 -8,809 0.61% 15,890,318
2011-10-27 2011-10-25 8.350 1,811,763 -102,775 0.61% 15,128,836
2011-10-26 2011-10-24 8.282 1,914,538 +7,341 0.65% 15,856,642
2011-10-25 2011-10-21 7.887 1,907,197 +30,833 0.65% 15,042,422
2011-10-24 2011-10-20 7.765 1,876,364 -23,492 0.64% 14,569,197
2011-10-21 2011-10-19 8.105 1,899,856 +2,937 0.64% 15,398,603
2011-10-20 2011-10-18 8.078 1,896,919 +10,277 0.64% 15,323,118
2011-10-19 2011-10-17 8.813 1,886,642 -7,341 0.64% 16,627,901
2011-10-18 2011-10-14 8.160 1,893,983 -11,745 0.64% 15,454,201
2011-10-17 2011-10-13 8.418 1,905,728 +30,832 0.65% 16,043,276
2011-10-14 2011-10-12 7.628 1,874,896 -1,468 0.64% 14,302,398
2011-10-13 2011-10-11 7.329 1,876,364 +17,618 0.64% 13,751,277
2011-10-12 2011-10-10 7.220 1,858,746 -82,219 0.63% 13,419,600
2011-10-11 2011-10-07 6.893 1,940,965 -230,508 0.66% 13,378,637
2011-10-10 2011-10-06 5.980 2,171,473 -20,555 0.74% 12,985,618
2011-10-07 2011-10-04 5.381 2,192,028 +11,745 0.74% 11,794,699
2011-10-06 2011-10-03 5.680 2,180,283 +101,306 0.74% 12,384,902
2011-10-04 2011-09-30 6.348 2,078,977 +22,024 0.70% 13,197,123
2011-10-03 2011-09-28 6.729 2,056,953 +91,028 0.70% 13,841,877
2011-09-30 2011-09-27 6.539 1,965,925 -10,277 0.67% 12,854,401
2011-09-28 2011-09-26 5.857 1,976,202 +7,341 0.67% 11,575,598
2011-09-27 2011-09-23 6.416 1,968,861 +7,341 0.67% 12,632,218
2011-09-26 2011-09-22 6.484 1,961,520 +143,884 0.66% 12,718,718
2011-09-23 2011-09-21 7.138 1,817,636 -4,405 0.62% 12,974,238
2011-09-22 2011-09-20 7.315 1,822,041 -4,404 0.62% 13,328,341
2011-09-21 2011-09-19 7.329 1,826,445 +1,468 0.62% 13,385,436
2011-09-20 2011-09-16 7.805 1,824,977 +19,086 0.62% 14,244,778
2011-09-19 2011-09-15 7.696 1,805,891 -14,682 0.61% 13,899,003
2011-09-16 2011-09-14 7.342 1,820,573 -63,132 0.62% 13,367,202
2011-09-15 2011-09-12 7.642 1,883,705 +7,341 0.64% 14,395,257
2011-09-14 2011-09-09 8.405 1,876,364 +22,023 0.64% 15,770,516
2011-09-12 2011-09-08 8.418 1,854,341 +7,341 0.63% 15,610,677
2011-09-08 2011-09-06 8.282 1,847,000 +23,491 0.63% 15,297,277
2011-09-07 2011-09-05 8.405 1,823,509 +96,901 0.62% 15,326,279
2011-09-06 2011-09-02 9.045 1,726,608 -7,341 0.59% 15,617,283
2011-09-05 2011-09-01 9.372 1,733,949 +80,752 0.59% 16,250,563
2011-09-02 2011-08-31 9.549 1,653,197 -16,151 0.56% 15,786,516
2011-09-01 2011-08-30 9.576 1,669,348 +67,538 0.57% 15,986,223
2011-08-31 2011-08-29 9.372 1,601,810 -7,341 0.54% 15,012,157
2011-08-29 2011-08-25 9.263 1,609,151 -54,324 0.55% 14,905,597
2011-08-26 2011-08-24 8.691 1,663,475 +45,514 0.56% 14,457,081
2011-08-24 2011-08-22 8.105 1,617,961 -30,832 0.55% 13,113,804
2011-08-23 2011-08-19 8.854 1,648,793 +16,150 0.56% 14,599,001
2011-08-22 2011-08-18 9.726 1,632,643 +10,278 0.55% 15,879,364
2011-08-19 2011-08-17 9.890 1,622,365 +5,873 0.55% 16,044,598
2011-08-18 2011-08-16 10.012 1,616,492 -58,729 0.55% 16,184,696
2011-08-17 2011-08-15 9.781 1,675,221 +208,485 0.57% 16,384,765
2011-08-16 2011-08-12 10.407 1,466,736 +41,110 0.50% 15,264,725
2011-08-15 2011-08-11 10.394 1,425,626 +22,023 0.48% 14,817,461
2011-08-12 2011-08-10 10.816 1,403,603 +26,428 0.48% 15,181,282
2011-08-11 2011-08-09 10.911 1,377,175 +4,404 0.47% 15,026,759
2011-08-10 2011-08-08 10.843 1,372,771 +5,873 0.47% 14,885,205
2011-08-09 2011-08-05 11.797 1,366,898 +39,642 0.46% 16,124,923
2011-08-08 2011-08-04 12.560 1,327,256 +20,555 0.45% 16,669,757
2011-08-05 2011-08-03 13.295 1,306,701 -8,810 0.44% 17,372,795
2011-08-03 2011-08-01 13.758 1,315,511 +23,492 0.45% 18,099,206
2011-08-02 2011-07-29 13.731 1,292,019 -4,405 0.44% 17,740,796
2011-08-01 2011-07-28 13.867 1,296,424 +1,468 0.44% 17,977,881
2011-07-28 2011-07-26 13.949 1,294,956 +11,746 0.44% 18,063,364
2011-07-27 2011-07-25 13.922 1,283,210 +4,405 0.43% 17,864,559
2011-07-26 2011-07-22 14.330 1,278,805 -1,469 0.43% 18,325,833
2011-07-22 2011-07-20 13.867 1,280,274 -1,468 0.43% 17,753,924
2011-07-21 2011-07-19 13.976 1,281,742 -4,405 0.43% 17,913,962
2011-07-20 2011-07-18 14.385 1,286,147 -22,023 0.44% 18,501,127
2011-07-19 2011-07-15 14.058 1,308,170 -42,577 0.44% 18,390,246
2011-07-18 2011-07-14 13.445 1,350,747 +2,936 0.46% 18,160,794
2011-07-15 2011-07-13 13.404 1,347,811 +5,873 0.46% 18,066,239
2011-07-14 2011-07-12 13.254 1,341,938 +1,468 0.45% 17,786,437
2011-07-13 2011-07-11 13.513 1,340,470 -4,405 0.45% 18,113,919
2011-07-11 2011-07-07 13.377 1,344,875 +2,937 0.46% 17,990,245
2011-07-08 2011-07-06 13.595 1,341,938 +1,468 0.45% 18,243,437
2011-07-07 2011-07-05 13.350 1,340,470 +11,746 0.45% 17,894,799
2011-07-06 2011-07-04 13.786 1,328,724 -13,214 0.45% 18,317,194
2011-06-29 2011-06-27 13.118 1,341,938 -2,937 0.45% 17,603,637
2011-06-28 2011-06-24 12.968 1,344,875 +2,937 0.46% 17,440,645
2011-06-27 2011-06-23 12.015 1,341,938 -2,937 0.45% 16,122,957
2011-06-24 2011-06-22 12.219 1,344,875 -4,404 0.46% 16,433,044
2011-06-23 2011-06-21 12.137 1,349,279 +11,745 0.46% 16,376,577
2011-06-17 2011-06-15 12.669 1,337,534 -7,341 0.45% 16,944,605
2011-06-16 2011-06-14 12.464 1,344,875 -19,086 0.46% 16,762,804
2011-06-15 2011-06-13 12.178 1,363,961 +19,086 0.46% 16,610,516
2011-06-14 2011-06-10 12.219 1,344,875 -4,404 0.46% 16,433,044
2011-06-13 2011-06-09 12.314 1,349,279 -2,937 0.46% 16,615,517
2011-06-08 2011-06-03 12.886 1,352,216 +14,682 0.46% 17,425,324
2011-06-03 2011-06-01 13.254 1,337,534 -13,213 0.45% 17,728,065
2011-06-02 2011-05-31 13.050 1,350,747 -11,746 0.46% 17,627,194
2011-06-01 2011-05-30 12.709 1,362,493 +7,341 0.46% 17,316,479
2011-05-31 2011-05-27 12.464 1,355,152 +14,682 0.46% 16,890,899
2011-05-30 2011-05-26 12.669 1,340,470 +11,746 0.45% 16,981,799
2011-05-27 2011-05-25 12.655 1,328,724 -20,555 0.45% 16,814,895
2011-05-26 2011-05-24 12.301 1,349,279 +13,214 0.46% 16,597,137
2011-05-25 2011-05-23 12.669 1,336,065 +1,468 0.45% 16,925,995
2011-05-24 2011-05-20 12.941 1,334,597 +64,601 0.45% 17,270,997
2011-05-23 2011-05-19 13.949 1,269,996 +2,936 0.43% 17,715,196
2011-05-20 2011-05-18 14.085 1,267,060 +5,873 0.43% 17,846,842
2011-05-18 2011-05-16 14.276 1,261,187 +4,405 0.43% 18,004,639
2011-05-17 2011-05-13 14.597 1,256,782 +13,213 0.43% 18,345,716
2011-05-16 2011-05-12 14.735 1,243,569 +3,861 0.42% 18,323,772
2011-05-13 2011-05-11 14.515 1,239,708 +21,826 0.42% 17,994,241
2011-05-12 2011-05-09 14.625 1,217,882 +10,185 0.42% 17,811,358
2011-05-11 2011-05-06 14.405 1,207,697 +1,455 0.41% 17,396,804
2011-05-09 2011-05-05 14.487 1,206,242 +7,276 0.41% 17,475,325
2011-05-06 2011-05-04 14.817 1,198,966 +2,910 0.41% 17,765,434
2011-05-05 2011-05-03 14.872 1,196,056 -7,276 0.41% 17,788,076
2011-05-04 2011-04-29 14.707 1,203,332 +4,366 0.41% 17,697,807
2011-05-03 2011-04-28 14.735 1,198,966 +7,275 0.41% 17,666,554
2011-04-29 2011-04-27 15.202 1,191,691 -18,916 0.41% 18,116,278
2011-04-28 2011-04-26 14.680 1,210,607 -18,916 0.41% 17,771,522
2011-04-27 2011-04-21 14.295 1,229,523 -4,365 0.42% 17,576,006
2011-04-26 2011-04-20 14.322 1,233,888 +5,820 0.42% 17,672,324
2011-04-21 2011-04-19 13.993 1,228,068 +13,096 0.42% 17,183,847
2011-04-20 2011-04-18 14.158 1,214,972 -14,551 0.42% 17,201,000
2011-04-19 2011-04-15 14.295 1,229,523 -1,455 0.42% 17,576,006
2011-04-18 2011-04-14 14.267 1,230,978 +4,366 0.42% 17,562,965
2011-04-15 2011-04-13 14.405 1,226,612 +14,550 0.42% 17,669,273
2011-04-14 2011-04-12 14.515 1,212,062 +4,365 0.41% 17,592,962
2011-04-13 2011-04-11 14.432 1,207,697 -26,191 0.41% 17,430,004
2011-04-12 2011-04-08 14.735 1,233,888 +17,461 0.42% 18,181,124
2011-04-11 2011-04-07 14.872 1,216,427 -10,185 0.42% 18,091,039
2011-04-08 2011-04-06 15.422 1,226,612 -50,927 0.42% 18,916,913
2011-04-07 2011-04-04 14.515 1,277,539 +4,365 0.44% 18,543,354
2011-04-06 2011-04-01 13.828 1,273,174 -96,034 0.44% 17,604,996
2011-04-04 2011-03-31 12.852 1,369,208 +2,910 0.47% 17,596,700
2011-04-01 2011-03-30 12.893 1,366,298 +1,455 0.47% 17,615,642
2011-03-31 2011-03-29 12.865 1,364,843 -13,095 0.47% 17,559,363
2011-03-30 2011-03-28 12.439 1,377,938 +4,365 0.47% 17,140,696
2011-03-29 2011-03-25 12.714 1,373,573 -155,691 0.47% 17,463,998
2011-03-28 2011-03-24 11.683 1,529,264 +2,910 0.52% 17,866,998
2011-03-25 2011-03-23 11.890 1,526,354 -8,730 0.52% 18,147,699
2011-03-24 2011-03-22 11.711 1,535,084 -24,736 0.52% 17,977,195
2011-03-23 2011-03-21 11.711 1,559,820 -2,910 0.53% 18,266,876
2011-03-22 2011-03-18 11.299 1,562,730 -20,371 0.53% 17,656,555
2011-03-21 2011-03-17 10.900 1,583,101 -125,135 0.54% 17,255,677
2011-03-18 2011-03-16 11.491 1,708,236 -2,910 0.58% 19,629,279
2011-03-17 2011-03-15 11.532 1,711,146 +26,191 0.59% 19,733,278
2011-03-16 2011-03-14 11.917 1,684,955 -29,101 0.58% 20,079,718
2011-03-15 2011-03-11 11.436 1,714,056 -20,371 0.59% 19,601,916
2011-03-14 2011-03-10 11.505 1,734,427 -2,910 0.59% 19,954,079
2011-03-11 2011-03-09 11.738 1,737,337 -8,731 0.59% 20,393,517
2011-03-10 2011-03-08 11.807 1,746,068 -32,011 0.60% 20,616,005
2011-03-09 2011-03-07 11.752 1,778,079 +4,365 0.61% 20,896,202
2011-03-08 2011-03-04 11.780 1,773,714 +24,736 0.61% 20,893,664
2011-03-07 2011-03-03 11.848 1,748,978 -52,382 0.60% 20,722,484
2011-03-04 2011-03-02 11.958 1,801,360 -7,275 0.62% 21,541,204
2011-03-03 2011-03-01 11.670 1,808,635 -23,281 0.62% 21,106,140
2011-03-02 2011-02-28 11.051 1,831,916 -2,910 0.63% 20,244,721
2011-03-01 2011-02-25 10.680 1,834,826 +18,916 0.63% 19,595,940
2011-02-28 2011-02-24 10.543 1,815,910 +49,472 0.62% 19,144,317
2011-02-24 2011-02-22 10.804 1,766,438 +13,095 0.60% 19,084,076
2011-02-23 2011-02-21 11.285 1,753,343 +27,646 0.60% 19,786,102
2011-02-22 2011-02-18 11.505 1,725,697 -64,022 0.59% 19,853,643
2011-02-18 2011-02-16 10.474 1,789,719 +24,736 0.61% 18,745,197
2011-02-15 2011-02-11 10.515 1,764,983 -27,646 0.60% 18,558,897
2011-02-14 2011-02-10 10.323 1,792,629 +14,550 0.61% 18,504,636
2011-02-11 2011-02-09 10.529 1,778,079 +36,377 0.61% 18,721,042
2011-02-10 2011-02-08 10.845 1,741,702 +14,550 0.60% 18,888,656
2011-02-09 2011-02-07 11.065 1,727,152 +7,275 0.59% 19,110,702
2011-02-08 2011-02-02 10.996 1,719,877 +24,736 0.59% 18,912,005
2011-02-07 2011-01-31 10.171 1,695,141 +10,186 0.58% 17,242,004
2011-02-01 2011-01-28 10.391 1,684,955 +7,275 0.58% 17,508,958
2011-01-31 2011-01-27 10.515 1,677,680 +5,820 0.57% 17,640,901
2011-01-27 2011-01-25 10.584 1,671,860 +43,652 0.57% 17,694,603
2011-01-26 2011-01-24 10.900 1,628,208 -5,820 0.56% 17,747,340
2011-01-24 2011-01-20 11.367 1,634,028 +8,730 0.56% 18,574,418
2011-01-21 2011-01-19 11.752 1,625,298 -20,371 0.56% 19,100,701
2011-01-20 2011-01-18 11.408 1,645,669 +11,641 0.56% 18,774,604
2011-01-19 2011-01-17 11.546 1,634,028 +5,820 0.56% 18,866,397
2011-01-18 2011-01-14 11.862 1,628,208 +2,910 0.56% 19,313,940
2011-01-17 2011-01-13 11.890 1,625,298 -4,365 0.56% 19,324,101
2011-01-14 2011-01-12 12.013 1,629,663 +7,275 0.56% 19,577,599
2011-01-12 2011-01-10 11.752 1,622,388 +30,556 0.55% 19,066,503
2011-01-11 2011-01-07 11.890 1,591,832 +5,821 0.54% 18,926,205
2011-01-10 2011-01-06 12.137 1,586,011 +8,730 0.54% 19,249,396
2011-01-07 2011-01-05 12.261 1,577,281 -2,910 0.54% 19,338,560
2011-01-06 2011-01-04 12.288 1,580,191 +2,910 0.54% 19,417,678
2011-01-05 2011-01-03 12.123 1,577,281 -1,455 0.54% 19,121,760
2011-01-04 2010-12-31 11.945 1,578,736 +10,185 0.54% 18,857,299
2011-01-03 2010-12-29 11.807 1,568,551 +1,455 0.54% 18,520,044
2010-12-30 2010-12-28 11.903 1,567,096 +1,455 0.54% 18,653,644
2010-12-29 2010-12-24 12.329 1,565,641 +14,551 0.54% 19,303,445
2010-12-28 2010-12-22 12.316 1,551,090 -7,275 0.53% 19,102,720
2010-12-23 2010-12-21 12.398 1,558,365 -8,731 0.53% 19,320,836
2010-12-22 2010-12-20 12.000 1,567,096 -4,365 0.54% 18,804,424
2010-12-21 2010-12-17 12.027 1,571,461 +8,731 0.54% 18,900,002
2010-12-20 2010-12-16 11.670 1,562,730 +13,095 0.53% 18,236,515
2010-12-17 2010-12-15 11.807 1,549,635 +7,275 0.53% 18,296,701
2010-12-16 2010-12-14 11.972 1,542,360 -7,275 0.53% 18,465,204
2010-12-15 2010-12-13 11.848 1,549,635 +21,826 0.53% 18,360,601
2010-12-14 2010-12-10 11.573 1,527,809 +7,275 0.52% 17,681,999
2010-12-13 2010-12-09 11.615 1,520,534 +4,365 0.52% 17,660,502
2010-12-10 2010-12-08 11.780 1,516,169 +2,910 0.52% 17,859,884
2010-12-09 2010-12-07 11.807 1,513,259 +10,186 0.52% 17,867,205
2010-12-08 2010-12-06 12.096 1,503,073 +8,730 0.51% 18,180,798
2010-12-07 2010-12-03 12.109 1,494,343 -17,460 0.51% 18,095,742
2010-12-03 2010-12-01 12.316 1,511,803 -58,203 0.52% 18,618,874
2010-12-02 2010-11-30 12.164 1,570,006 +20,371 0.54% 19,098,303
2010-12-01 2010-11-29 12.041 1,549,635 +10,185 0.53% 18,658,801
2010-11-30 2010-11-26 11.532 1,539,450 -26,191 0.53% 17,753,245
2010-11-29 2010-11-25 11.354 1,565,641 -1,455 0.54% 17,775,525
2010-11-26 2010-11-24 10.927 1,567,096 +1,455 0.54% 17,124,304
2010-11-25 2010-11-23 10.653 1,565,641 -66,932 0.54% 16,678,005
2010-11-24 2010-11-22 11.065 1,632,573 +71,298 0.56% 18,064,198
2010-11-23 2010-11-19 10.488 1,561,275 -98,944 0.53% 16,373,976
2010-11-22 2010-11-18 10.268 1,660,219 +4,365 0.57% 17,046,538
2010-11-18 2010-11-16 10.268 1,655,854 +7,275 0.57% 17,001,719
2010-11-17 2010-11-15 10.639 1,648,579 +14,551 0.56% 17,538,842
2010-11-15 2010-11-11 11.312 1,634,028 +13,095 0.56% 18,484,578
2010-11-12 2010-11-10 11.408 1,620,933 -7,275 0.55% 18,492,403
2010-11-11 2010-11-09 11.299 1,628,208 +4,365 0.56% 18,396,360
2010-11-09 2010-11-05 11.408 1,623,843 +7,275 0.56% 18,525,602
2010-11-08 2010-11-04 11.092 1,616,568 -37,831 0.55% 17,931,545
2010-11-05 2010-11-03 10.694 1,654,399 -53,837 0.57% 17,691,720
2010-11-04 2010-11-02 10.116 1,708,236 +13,095 0.58% 17,281,279
2010-11-03 2010-11-01 10.226 1,695,141 +10,186 0.58% 17,335,204
2010-11-02 2010-10-29 10.240 1,684,955 -29,101 0.58% 17,254,198
2010-11-01 2010-10-28 10.034 1,714,056 +1,455 0.59% 17,198,797
2010-10-29 2010-10-27 10.295 1,712,601 -7,276 0.59% 17,631,457
2010-10-28 2010-10-26 10.584 1,719,877 -7,275 0.59% 18,202,805
2010-10-27 2010-10-25 10.653 1,727,152 -7,275 0.59% 18,398,502
2010-10-26 2010-10-22 10.350 1,734,427 -1,455 0.59% 17,951,519
2010-10-25 2010-10-21 10.488 1,735,882 -8,730 0.59% 18,205,178
2010-10-22 2010-10-20 10.171 1,744,612 -20,371 0.60% 17,745,195
2010-10-21 2010-10-19 10.584 1,764,983 +13,095 0.60% 18,680,197
2010-10-20 2010-10-18 10.226 1,751,888 -62,567 0.60% 17,915,522
2010-10-19 2010-10-15 10.817 1,814,455 +23,281 0.62% 19,627,778
2010-10-18 2010-10-14 10.556 1,791,174 -128,045 0.61% 18,908,157
2010-10-15 2010-10-13 10.762 1,919,219 +10,185 0.66% 20,655,537
2010-10-14 2010-10-12 10.336 1,909,034 -2,910 0.65% 19,732,481
2010-10-13 2010-10-11 10.419 1,911,944 -24,736 0.65% 19,920,240
2010-10-12 2010-10-08 9.677 1,936,680 +27,646 0.66% 18,740,481
2010-10-11 2010-10-07 9.553 1,909,034 +55,292 0.65% 18,236,801
2010-10-08 2010-10-06 8.838 1,853,742 -7,275 0.63% 16,383,642
2010-10-07 2010-10-05 8.921 1,861,017 -53,837 0.64% 16,601,420
2010-10-06 2010-10-04 8.440 1,914,854 +24,736 0.65% 16,160,479
2010-10-05 2010-09-30 8.357 1,890,118 +17,461 0.65% 15,795,839
2010-10-04 2010-09-29 8.522 1,872,657 +13,095 0.64% 15,958,796
2010-09-30 2010-09-28 8.440 1,859,562 +4,365 0.64% 15,693,840
2010-09-29 2010-09-27 8.481 1,855,197 +1,455 0.63% 15,733,502
2010-09-28 2010-09-24 8.220 1,853,742 +17,461 0.63% 15,237,042
2010-09-27 2010-09-22 8.398 1,836,281 +7,275 0.63% 15,421,640
2010-09-24 2010-09-21 8.825 1,829,006 -16,005 0.63% 16,140,704
2010-09-22 2010-09-20 8.965 1,845,011 -949 0.63% 16,541,213
2010-09-21 2010-09-17 8.698 1,845,960 +9,963 0.65% 16,056,861
2010-09-20 2010-09-16 8.488 1,835,997 +29,888 0.64% 15,583,199
2010-09-17 2010-09-15 8.628 1,806,109 +14,233 0.63% 15,583,322
2010-09-16 2010-09-14 8.811 1,791,876 -19,926 0.63% 15,787,858
2010-09-15 2010-09-13 8.839 1,811,802 -21,349 0.63% 16,014,342
2010-09-14 2010-09-10 8.642 1,833,151 +1,424 0.64% 15,842,403
2010-09-13 2010-09-09 8.600 1,831,727 +12,809 0.64% 15,752,877
2010-09-10 2010-09-08 8.670 1,818,918 -32,735 0.64% 15,770,519
2010-09-09 2010-09-07 8.516 1,851,653 +19,926 0.65% 15,768,121
2010-09-08 2010-09-06 8.235 1,831,727 +17,079 0.64% 15,083,637
2010-09-07 2010-09-03 8.235 1,814,648 -1,424 0.63% 14,942,997
2010-09-06 2010-09-02 8.333 1,816,072 -38,427 0.63% 15,133,364
2010-09-03 2010-09-01 7.982 1,854,499 -15,656 0.65% 14,802,077
2010-09-02 2010-08-31 7.518 1,870,155 +21,349 0.65% 14,059,798
2010-09-01 2010-08-30 7.659 1,848,806 -2,847 0.65% 14,159,097
2010-08-31 2010-08-27 7.377 1,851,653 +8,540 0.65% 13,660,501
2010-08-30 2010-08-26 7.560 1,843,113 -14,233 0.64% 13,934,197
2010-08-27 2010-08-25 7.588 1,857,346 +5,693 0.65% 14,094,001
2010-08-26 2010-08-24 7.771 1,851,653 +1,423 0.65% 14,389,061
2010-08-25 2010-08-23 7.757 1,850,230 -1,423 0.65% 14,352,003
2010-08-23 2010-08-19 7.883 1,851,653 +5,693 0.65% 14,597,221
2010-08-20 2010-08-18 7.883 1,845,960 +2,847 0.65% 14,552,341
2010-08-19 2010-08-17 8.080 1,843,113 -7,117 0.64% 14,892,497
2010-08-17 2010-08-13 7.869 1,850,230 +46,968 0.65% 14,560,003
2010-08-16 2010-08-12 7.490 1,803,262 +18,502 0.63% 13,506,218
2010-08-13 2010-08-11 7.490 1,784,760 -2,847 0.62% 13,367,640
2010-08-12 2010-08-10 7.602 1,787,607 -5,693 0.62% 13,589,924
2010-08-10 2010-08-06 7.532 1,793,300 -51,237 0.63% 13,507,204
2010-08-09 2010-08-05 7.082 1,844,537 +12,810 0.64% 13,063,683
2010-08-06 2010-08-04 7.167 1,831,727 -12,810 0.64% 13,127,397
2010-08-05 2010-08-03 7.139 1,844,537 +4,270 0.64% 13,167,363
2010-08-04 2010-08-02 7.279 1,840,267 -5,693 0.64% 13,395,481
2010-08-02 2010-07-29 7.096 1,845,960 +14,233 0.65% 13,099,701
2010-07-30 2010-07-28 7.251 1,831,727 +7,116 0.64% 13,281,837
2010-07-29 2010-07-27 7.139 1,824,611 -71,163 0.64% 13,025,119
2010-07-28 2010-07-26 7.265 1,895,774 +42,698 0.66% 13,772,882
2010-07-27 2010-07-23 7.054 1,853,076 -64,047 0.65% 13,072,079
2010-07-26 2010-07-22 6.717 1,917,123 -22,772 0.67% 12,877,323
2010-07-23 2010-07-21 6.450 1,939,895 +18,503 0.68% 12,512,342
2010-07-22 2010-07-20 6.506 1,921,392 -14,233 0.67% 12,500,998
2010-07-21 2010-07-19 6.366 1,935,625 +2,847 0.68% 12,321,601
2010-07-20 2010-07-16 6.366 1,932,778 +4,269 0.68% 12,303,478
2010-07-19 2010-07-15 6.408 1,928,509 -7,116 0.67% 12,357,603
2010-07-16 2010-07-14 6.591 1,935,625 -58,353 0.68% 12,756,801
2010-07-15 2010-07-13 6.591 1,993,978 -81,126 0.70% 13,141,378
2010-07-14 2010-07-12 6.605 2,075,104 +1,424 0.73% 13,705,202
2010-07-13 2010-07-09 6.253 2,073,680 -35,582 0.72% 12,967,297
2010-07-12 2010-07-08 5.790 2,109,262 +19,926 0.74% 12,211,681
2010-07-08 2010-07-06 5.888 2,089,336 -15,656 0.73% 12,301,838
2010-07-07 2010-07-05 5.607 2,104,992 -83,972 0.74% 11,802,420
2010-07-06 2010-07-02 5.691 2,188,964 +48,391 0.77% 12,457,800
2010-07-05 2010-06-30 5.944 2,140,573 +25,618 0.75% 12,723,838
2010-07-02 2010-06-29 6.071 2,114,955 -28,465 0.74% 12,839,041
2010-06-30 2010-06-28 5.930 2,143,420 +102,474 0.75% 12,710,641
2010-06-29 2010-06-25 6.042 2,040,946 +25,619 0.71% 12,332,402
2010-06-28 2010-06-24 6.324 2,015,327 +1,423 0.70% 12,744,000
2010-06-25 2010-06-23 6.324 2,013,904 +22,772 0.70% 12,735,001
2010-06-24 2010-06-22 6.394 1,991,132 +4,270 0.70% 12,730,902
2010-06-23 2010-06-21 6.436 1,986,862 +42,698 0.69% 12,787,360
2010-06-22 2010-06-18 6.309 1,944,164 -1,424 0.68% 12,266,678
2010-06-21 2010-06-17 6.422 1,945,588 +5,693 0.68% 12,494,382
2010-06-18 2010-06-15 6.394 1,939,895 +7,117 0.68% 12,403,302
2010-06-17 2010-06-14 6.380 1,932,778 -12,810 0.68% 12,330,638
2010-06-15 2010-06-11 6.281 1,945,588 +24,196 0.68% 12,220,982
2010-06-14 2010-06-10 6.211 1,921,392 +11,386 0.67% 11,933,998
2010-06-10 2010-06-08 6.464 1,910,006 +9,962 0.67% 12,346,398
2010-06-08 2010-06-04 6.534 1,900,044 +64,047 0.66% 12,415,503
2010-06-07 2010-06-03 6.352 1,835,997 -54,084 0.64% 11,661,599
2010-06-04 2010-06-02 6.085 1,890,081 +28,465 0.66% 11,500,481
2010-06-03 2010-06-01 6.141 1,861,616 -25,618 0.65% 11,431,922
2010-06-02 2010-05-31 6.422 1,887,234 +5,693 0.66% 12,119,638
2010-06-01 2010-05-28 6.000 1,881,541 +99,628 0.66% 11,289,879
2010-05-31 2010-05-27 5.747 1,781,913 -7,117 0.62% 10,241,357
2010-05-28 2010-05-26 5.509 1,789,030 -14,232 0.63% 9,854,881
2010-05-27 2010-05-25 5.579 1,803,262 +2,846 0.63% 10,059,978
2010-05-26 2010-05-24 5.761 1,800,416 -4,270 0.63% 10,373,001
2010-05-25 2010-05-20 5.551 1,804,686 -9,962 0.63% 10,017,203
2010-05-24 2010-05-19 5.916 1,814,648 -4,270 0.63% 10,735,498
2010-05-20 2010-05-18 6.464 1,818,918 +7,116 0.64% 11,757,599
2010-05-19 2010-05-17 6.591 1,811,802 -41,274 0.63% 11,940,741
2010-05-17 2010-05-13 7.012 1,853,076 +172,214 0.65% 12,993,959
2010-05-14 2010-05-12 6.787 1,680,862 +21,348 0.59% 11,408,457
2010-05-13 2010-05-11 6.970 1,659,514 -2,846 0.58% 11,566,722
2010-05-12 2010-05-10 7.040 1,662,360 +2,846 0.58% 11,703,359
2010-05-11 2010-05-07 7.181 1,659,514 -86,818 0.58% 11,917,350
2010-05-10 2010-05-06 7.080 1,746,332 +31,353 0.61% 12,364,179
2010-05-07 2010-05-05 7.384 1,714,979 -4,153 0.62% 12,662,576
2010-05-06 2010-05-04 7.687 1,719,132 -1,384 0.62% 13,214,880
2010-05-05 2010-05-03 7.860 1,720,516 +6,921 0.62% 13,523,839
2010-05-04 2010-04-30 7.846 1,713,595 +1,384 0.62% 13,444,678
2010-05-03 2010-04-29 7.774 1,712,211 +1,384 0.62% 13,310,119
2010-04-29 2010-04-27 8.120 1,710,827 +4,153 0.61% 13,892,640
2010-04-28 2010-04-26 8.265 1,706,674 -8,305 0.61% 14,105,516
2010-04-27 2010-04-23 8.222 1,714,979 -6,921 0.62% 14,099,816
2010-04-26 2010-04-22 8.337 1,721,900 +4,152 0.62% 14,355,758
2010-04-23 2010-04-21 8.409 1,717,748 -4,152 0.62% 14,445,242
2010-04-22 2010-04-20 8.467 1,721,900 +4,152 0.62% 14,579,677
2010-04-21 2010-04-19 8.063 1,717,748 +23,531 0.62% 13,849,562
2010-04-20 2010-04-16 8.323 1,694,217 +6,921 0.61% 14,100,480
2010-04-19 2010-04-15 8.265 1,687,296 +22,146 0.61% 13,945,358
2010-04-16 2010-04-14 8.352 1,665,150 +23,531 0.60% 13,906,684
2010-04-15 2010-04-13 8.496 1,641,619 +29,068 0.59% 13,947,362
2010-04-14 2010-04-12 8.771 1,612,551 +40,140 0.58% 14,143,097
2010-04-12 2010-04-08 8.742 1,572,411 -1,384 0.57% 13,745,604
2010-04-09 2010-04-07 8.785 1,573,795 -2,768 0.57% 13,825,922
2010-04-07 2010-03-31 8.655 1,576,563 +2,768 0.57% 13,645,220
2010-04-01 2010-03-30 8.771 1,573,795 -44,293 0.57% 13,803,182
2010-03-31 2010-03-29 8.641 1,618,088 -5,537 0.58% 13,981,240
2010-03-30 2010-03-26 8.467 1,623,625 +6,921 0.58% 13,747,563
2010-03-29 2010-03-25 8.381 1,616,704 +6,921 0.58% 13,548,802
2010-03-26 2010-03-24 8.424 1,609,783 +12,457 0.58% 13,560,580
2010-03-25 2010-03-23 8.453 1,597,326 -8,305 0.57% 13,501,804
2010-03-23 2010-03-19 8.785 1,605,631 +29,068 0.58% 14,105,604
2010-03-22 2010-03-18 8.800 1,576,563 -12,458 0.57% 13,873,020
2010-03-19 2010-03-17 8.424 1,589,021 -15,225 0.57% 13,385,684
2010-03-18 2010-03-16 8.453 1,604,246 -48,446 0.58% 13,560,297
2010-03-17 2010-03-15 8.525 1,652,692 +11,073 0.59% 14,089,199
2010-03-16 2010-03-12 8.655 1,641,619 +5,537 0.59% 14,208,282
2010-03-15 2010-03-11 8.828 1,636,082 +17,994 0.59% 14,444,039
2010-03-12 2010-03-10 8.814 1,618,088 -12,457 0.58% 14,261,800
2010-03-11 2010-03-09 8.930 1,630,545 -31,836 0.59% 14,560,076
2010-03-10 2010-03-08 8.771 1,662,381 +66,440 0.60% 14,580,138
2010-03-09 2010-03-05 8.872 1,595,941 -26,299 0.57% 14,158,837
2010-03-08 2010-03-04 8.958 1,622,240 +13,841 0.58% 14,532,796
2010-03-05 2010-03-03 9.132 1,608,399 +12,458 0.58% 14,687,682
2010-03-04 2010-03-02 9.204 1,595,941 -19,379 0.57% 14,689,217
2010-03-03 2010-03-01 9.002 1,615,320 +1,385 0.58% 14,540,823
2010-03-02 2010-02-26 8.655 1,613,935 +16,609 0.58% 13,968,676
2010-03-01 2010-02-25 8.713 1,597,326 +9,690 0.57% 13,917,244
2010-02-26 2010-02-24 8.655 1,587,636 +11,073 0.57% 13,741,057
2010-02-25 2010-02-23 8.727 1,576,563 +4,152 0.57% 13,759,120
2010-02-24 2010-02-22 8.800 1,572,411 -38,756 0.57% 13,836,484
2010-02-23 2010-02-19 8.337 1,611,167 -5,537 0.58% 13,432,559
2010-02-22 2010-02-18 8.496 1,616,704 +1,384 0.58% 13,735,682
2010-02-19 2010-02-17 8.366 1,615,320 -6,920 0.58% 13,513,863
2010-02-18 2010-02-12 8.352 1,622,240 +11,073 0.58% 13,548,316
2010-02-17 2010-02-11 8.135 1,611,167 +2,768 0.58% 13,106,639
2010-02-12 2010-02-10 8.149 1,608,399 -13,841 0.58% 13,107,361
2010-02-11 2010-02-09 7.788 1,622,240 -4,153 0.58% 12,634,156
2010-02-10 2010-02-08 7.644 1,626,393 -4,152 0.58% 12,431,500
2010-02-09 2010-02-05 7.701 1,630,545 +4,152 0.59% 12,557,476
2010-02-08 2010-02-04 8.106 1,626,393 -8,305 0.58% 13,183,500
2010-02-05 2010-02-03 8.236 1,634,698 -26,299 0.59% 13,463,400
2010-02-04 2010-02-02 8.366 1,660,997 -59,519 0.60% 13,895,999
2010-02-03 2010-02-01 8.063 1,720,516 +78,897 0.62% 13,871,879
2010-02-02 2010-01-29 7.499 1,641,619 -4,152 0.59% 12,310,682
2010-02-01 2010-01-28 7.210 1,645,771 +19,378 0.59% 11,866,218
2010-01-29 2010-01-27 7.196 1,626,393 +23,531 0.58% 11,703,000
2010-01-28 2010-01-26 7.846 1,602,862 +8,305 0.58% 12,575,879
2010-01-27 2010-01-25 8.308 1,594,557 +19,378 0.57% 13,247,998
2010-01-26 2010-01-22 8.308 1,575,179 +101,044 0.57% 13,087,001
2010-01-25 2010-01-21 8.279 1,474,135 +5,537 0.53% 12,204,901
2010-01-22 2010-01-20 8.814 1,468,598 +35,988 0.53% 12,944,198
2010-01-21 2010-01-19 9.103 1,432,610 +23,531 0.51% 13,041,000
2010-01-20 2010-01-18 9.204 1,409,079 +24,915 0.51% 12,969,318
2010-01-19 2010-01-15 9.609 1,384,164 -161,947 0.50% 13,299,998
2010-01-18 2010-01-14 8.901 1,546,111 -31,836 0.56% 13,761,436
2010-01-15 2010-01-13 8.814 1,577,947 -12,458 0.57% 13,907,998
2010-01-14 2010-01-12 8.641 1,590,405 -5,536 0.57% 13,742,043
2010-01-13 2010-01-11 8.525 1,595,941 +12,457 0.57% 13,605,397
2010-01-12 2010-01-08 8.612 1,583,484 +1,384 0.57% 13,636,481
2010-01-11 2010-01-07 8.279 1,582,100 -24,915 0.57% 13,098,782
2010-01-08 2010-01-06 8.496 1,607,015 -4,152 0.58% 13,653,363
2010-01-07 2010-01-05 8.713 1,611,167 +243,613 0.58% 14,037,839
2010-01-06 2010-01-04 8.395 1,367,554 -95,508 0.49% 11,480,558
2010-01-05 2009-12-31 7.253 1,463,062 +13,842 0.53% 10,612,283
2009-12-30 2009-12-28 7.138 1,449,220 +2,768 0.52% 10,344,360
2009-12-29 2009-12-24 7.080 1,446,452 -333,583 0.52% 10,241,003
2009-12-28 2009-12-22 6.415 1,780,035 -41,525 0.64% 11,419,679
2009-12-22 2009-12-18 6.271 1,821,560 -4,153 0.65% 11,422,879
2009-12-21 2009-12-17 6.213 1,825,713 -5,536 0.66% 11,343,402
2009-12-18 2009-12-16 6.300 1,831,249 -2,769 0.66% 11,536,558
2009-12-16 2009-12-14 6.545 1,834,018 +22,147 0.66% 12,004,503
2009-12-15 2009-12-11 6.531 1,811,871 -6,921 0.65% 11,833,360
2009-12-14 2009-12-10 6.329 1,818,792 +5,537 0.65% 11,510,641
2009-12-11 2009-12-09 6.228 1,813,255 -80,282 0.65% 11,292,199
2009-12-09 2009-12-07 6.358 1,893,537 +6,921 0.68% 12,038,402
2009-12-08 2009-12-04 6.618 1,886,616 -16,610 0.68% 12,485,081
2009-12-07 2009-12-03 6.574 1,903,226 +41,525 0.68% 12,512,501
2009-12-04 2009-12-02 6.387 1,861,701 -5,537 0.67% 11,889,801
2009-12-03 2009-12-01 6.300 1,867,238 -77,513 0.67% 11,763,283
2009-12-01 2009-11-27 5.418 1,944,751 -9,689 0.70% 10,537,501
2009-11-30 2009-11-26 5.751 1,954,440 -22,147 0.70% 11,239,521
2009-11-27 2009-11-25 5.650 1,976,587 -98,275 0.71% 11,166,963
2009-11-26 2009-11-24 5.361 2,074,862 -20,763 0.75% 11,122,579
2009-11-25 2009-11-23 5.231 2,095,625 -19,378 0.75% 10,961,362
2009-11-24 2009-11-20 5.202 2,115,003 +6,921 0.76% 11,001,600
2009-11-20 2009-11-18 5.303 2,108,082 +13,842 0.76% 11,178,819
2009-11-19 2009-11-17 5.505 2,094,240 -27,684 0.75% 11,529,057
2009-11-18 2009-11-16 5.418 2,121,924 -40,141 0.76% 11,497,501
2009-11-16 2009-11-12 5.303 2,162,065 -56,750 0.78% 11,465,083
2009-11-13 2009-11-11 5.259 2,218,815 -58,135 0.80% 11,669,839
2009-11-10 2009-11-06 4.913 2,276,950 +2,768 0.82% 11,185,999
2009-11-09 2009-11-05 5.014 2,274,182 -24,915 0.82% 11,402,421
2009-11-06 2009-11-04 4.956 2,299,097 -20,762 0.83% 11,394,461
2009-11-05 2009-11-03 4.840 2,319,859 -4,153 0.83% 11,229,199
2009-11-03 2009-10-30 4.682 2,324,012 +74,745 0.84% 10,879,921
2009-11-02 2009-10-29 4.667 2,249,267 +11,073 0.81% 10,497,501
2009-10-30 2009-10-28 4.667 2,238,194 +19,379 0.80% 10,445,822
2009-10-29 2009-10-27 4.812 2,218,815 +27,683 0.80% 10,675,979
2009-10-28 2009-10-23 4.985 2,191,132 +143,953 0.79% 10,922,700
2009-10-27 2009-10-22 5.057 2,047,179 +31,836 0.74% 10,353,001
2009-10-23 2009-10-21 5.028 2,015,343 -26,299 0.72% 10,133,759
2009-10-22 2009-10-20 4.783 2,041,642 -52,598 0.73% 9,764,499
2009-10-20 2009-10-16 4.566 2,094,240 +138,416 0.75% 9,562,158
2009-10-19 2009-10-15 4.609 1,955,824 -31,836 0.70% 9,014,940
2009-10-16 2009-10-14 4.508 1,987,660 +13,842 0.71% 8,960,641
2009-10-15 2009-10-13 4.320 1,973,818 +11,073 0.71% 8,527,479
2009-10-14 2009-10-12 4.320 1,962,745 -11,073 0.71% 8,479,641
2009-10-13 2009-10-09 4.393 1,973,818 -26,299 0.71% 8,670,079
2009-10-12 2009-10-08 4.320 2,000,117 -6,921 0.72% 8,641,099
2009-10-09 2009-10-07 4.262 2,007,038 +13,842 0.72% 8,554,999
2009-10-08 2009-10-06 4.205 1,993,196 -6,921 0.72% 8,380,798
2009-10-07 2009-10-05 4.089 2,000,117 +13,841 0.72% 8,178,699
2009-10-06 2009-10-02 4.190 1,986,276 +71,977 0.71% 8,323,001
2009-10-05 2009-09-30 4.320 1,914,299 +13,842 0.69% 8,270,339
2009-10-02 2009-09-29 4.176 1,900,457 +11,073 0.68% 7,935,938
2009-09-30 2009-09-28 4.219 1,889,384 +8,305 0.68% 7,971,599
2009-09-28 2009-09-24 4.320 1,881,079 +6,921 0.68% 8,126,819
2009-09-24 2009-09-22 4.465 1,874,158 +40,140 0.67% 8,367,718
2009-09-21 2009-09-17 4.580 1,834,018 -11,073 0.66% 8,400,502
2009-09-18 2009-09-16 4.624 1,845,091 -52,598 0.66% 8,531,200
2009-09-17 2009-09-15 4.393 1,897,689 +16,610 0.68% 8,335,679
2009-09-16 2009-09-14 4.465 1,881,079 +29,067 0.68% 8,398,619
2009-09-15 2009-09-11 4.508 1,852,012 -16,610 0.67% 8,349,121
2009-09-14 2009-09-10 4.479 1,868,622 +12,458 0.67% 8,370,001
2009-09-11 2009-09-09 4.551 1,856,164 -20,763 0.67% 8,448,299
2009-09-10 2009-09-08 4.653 1,876,927 -6,921 0.67% 8,732,641
2009-09-09 2009-09-07 4.551 1,883,848 -5,536 0.68% 8,574,302
2009-09-08 2009-09-04 4.638 1,889,384 -8,305 0.68% 8,763,299
2009-09-07 2009-09-03 4.682 1,897,689 +6,921 0.68% 8,884,079
2009-09-04 2009-09-02 4.653 1,890,768 +29,067 0.68% 8,797,038
2009-09-03 2009-09-01 4.638 1,861,701 -6,921 0.67% 8,634,901
2009-09-02 2009-08-31 4.349 1,868,622 +31,836 0.67% 8,127,001
2009-09-01 2009-08-28 4.479 1,836,786 +31,836 0.66% 8,227,400
2009-08-31 2009-08-27 4.479 1,804,950 +17,994 0.65% 8,084,799
2009-08-28 2009-08-26 4.609 1,786,956 -96,892 0.64% 8,236,580
2009-08-27 2009-08-25 4.739 1,883,848 -51,214 0.68% 8,928,162
2009-08-26 2009-08-24 4.407 1,935,062 -171,636 0.70% 8,527,802
2009-08-25 2009-08-21 4.075 2,106,698 -55,367 0.76% 8,584,080
2009-08-24 2009-08-20 3.959 2,162,065 +20,763 0.78% 8,559,762
2009-08-21 2009-08-19 3.800 2,141,302 +9,689 0.77% 8,137,220
2009-08-20 2009-08-18 3.815 2,131,613 -78,897 0.77% 8,131,200
2009-08-19 2009-08-17 3.728 2,210,510 +12,457 0.79% 8,240,519
2009-08-18 2009-08-14 4.075 2,198,053 +16,610 0.79% 8,956,321
2009-08-17 2009-08-13 4.248 2,181,443 +218,698 0.78% 9,266,881
2009-08-14 2009-08-12 4.291 1,962,745 -170,252 0.71% 8,422,921
2009-08-13 2009-08-11 4.017 2,132,997 -102,428 0.77% 8,567,960
2009-08-12 2009-08-10 3.959 2,235,425 +47,061 0.80% 8,850,199
2009-08-11 2009-08-07 3.988 2,188,364 +38,757 0.79% 8,727,121
2009-08-10 2009-08-06 4.132 2,149,607 -15,226 0.77% 8,883,160
2009-08-07 2009-08-05 4.060 2,164,833 +103,812 0.78% 8,789,681
2009-08-06 2009-08-04 4.205 2,061,021 +66,440 0.74% 8,665,982
2009-08-05 2009-08-03 4.234 1,994,581 +8,305 0.72% 8,444,261
2009-08-04 2009-07-31 4.060 1,986,276 -76,129 0.71% 8,064,701
2009-08-03 2009-07-30 4.132 2,062,405 -272,680 0.74% 8,522,801
2009-07-31 2009-07-29 3.829 2,335,085 -23,531 0.84% 8,941,100
2009-07-30 2009-07-28 3.656 2,358,616 -76,129 0.85% 8,622,241
2009-07-29 2009-07-27 3.482 2,434,745 +6,921 0.88% 8,478,380
2009-07-28 2009-07-24 3.424 2,427,824 +27,683 0.87% 8,313,960
2009-07-27 2009-07-23 3.497 2,400,141 -2,768 0.86% 8,392,561
2009-07-24 2009-07-22 3.497 2,402,909 +40,141 0.86% 8,402,240
2009-07-23 2009-07-21 3.497 2,362,768 -107,965 0.85% 8,261,879
2009-07-22 2009-07-20 3.367 2,470,733 -30,452 0.89% 8,318,100
2009-07-20 2009-07-16 3.208 2,501,185 +13,842 0.90% 8,023,081
2009-07-17 2009-07-15 3.280 2,487,343 +42,909 0.89% 8,158,380
2009-07-16 2009-07-14 3.222 2,444,434 +17,994 0.88% 7,876,360
2009-07-15 2009-07-13 3.179 2,426,440 -16,610 0.87% 7,713,200
2009-07-14 2009-07-10 3.266 2,443,050 +34,604 0.88% 7,977,800
2009-07-10 2009-07-08 3.179 2,408,446 +41,525 0.87% 7,656,001
2009-07-09 2009-07-07 3.294 2,366,921 +6,921 0.85% 7,797,601
2009-07-08 2009-07-06 3.381 2,360,000 -8,305 0.85% 7,979,400
2009-07-07 2009-07-03 3.323 2,368,305 +29,067 0.85% 7,870,600
2009-07-06 2009-07-02 3.294 2,339,238 +74,745 0.84% 7,706,402
2009-07-03 2009-06-30 3.208 2,264,493 +34,604 0.81% 7,263,841
2009-07-02 2009-06-29 3.179 2,229,889 +6,921 0.80% 7,088,401
2009-06-30 2009-06-26 3.251 2,222,968 +6,921 0.80% 7,227,001
2009-06-29 2009-06-25 3.135 2,216,047 +11,073 0.80% 6,948,340
2009-06-26 2009-06-24 3.107 2,204,974 +13,842 0.79% 6,849,901
2009-06-25 2009-06-23 3.049 2,191,132 +34,604 0.79% 6,680,260
2009-06-24 2009-06-22 3.294 2,156,528 -9,689 0.78% 7,104,480
2009-06-23 2009-06-19 3.323 2,166,217 +56,751 0.78% 7,199,000
2009-06-22 2009-06-18 3.381 2,109,466 -16,610 0.76% 7,132,319
2009-06-19 2009-06-17 3.338 2,126,076 -1,384 0.76% 7,096,319
2009-06-18 2009-06-16 3.381 2,127,460 +89,970 0.76% 7,193,159
2009-06-17 2009-06-15 3.511 2,037,490 -27,683 0.73% 7,153,921
2009-06-16 2009-06-12 3.685 2,065,173 +106,581 0.74% 7,609,200
2009-06-15 2009-06-11 3.771 1,958,592 +17,994 0.70% 7,386,299
2009-06-12 2009-06-10 3.829 1,940,598 -44,293 0.70% 7,430,599
2009-06-11 2009-06-09 3.872 1,984,891 +58,134 0.71% 7,686,238
2009-06-10 2009-06-08 3.815 1,926,757 -65,055 0.69% 7,349,762
2009-06-09 2009-06-05 3.656 1,991,812 +44,293 0.72% 7,281,339
2009-06-08 2009-06-04 3.728 1,947,519 -62,287 0.70% 7,260,120
2009-06-05 2009-06-03 3.656 2,009,806 +55,366 0.72% 7,347,118
2009-06-04 2009-06-02 3.670 1,954,440 +31,836 0.70% 7,172,960
2009-06-02 2009-05-29 3.670 1,922,604 -40,141 0.69% 7,056,120
2009-06-01 2009-05-27 3.627 1,962,745 -171,636 0.71% 7,118,360
2009-05-29 2009-05-26 3.468 2,134,381 +80,281 0.77% 7,401,599
2009-05-27 2009-05-25 3.497 2,054,100 +23,531 0.74% 7,182,561
2009-05-26 2009-05-22 3.497 2,030,569 -2,768 0.73% 7,100,280
2009-05-25 2009-05-21 3.554 2,033,337 +38,756 0.73% 7,227,479
2009-05-22 2009-05-20 3.612 1,994,581 +48,446 0.72% 7,205,001
2009-05-21 2009-05-19 3.656 1,946,135 +69,208 0.70% 7,114,360
2009-05-20 2009-05-18 3.656 1,876,927 +34,604 0.67% 6,861,361
2009-05-19 2009-05-15 3.725 1,842,323 -66,439 0.66% 6,862,651
2009-05-18 2009-05-14 3.429 1,908,762 +68,654 0.69% 6,545,840
2009-05-15 2009-05-13 3.429 1,840,108 -131,243 0.68% 6,310,400
2009-05-14 2009-05-12 3.385 1,971,351 +24,354 0.72% 6,673,060
2009-05-13 2009-05-11 3.459 1,946,997 -16,236 0.72% 6,734,522
2009-05-12 2009-05-08 3.474 1,963,233 -101,476 0.72% 6,819,701
2009-05-11 2009-05-07 3.134 2,064,709 -23,002 0.76% 6,470,239
2009-05-08 2009-05-06 3.178 2,087,711 -17,589 0.77% 6,634,901
2009-05-07 2009-05-05 3.134 2,105,300 -25,707 0.77% 6,597,440
2009-05-06 2009-05-04 3.208 2,131,007 -82,535 0.78% 6,835,499
2009-05-05 2009-04-30 3.075 2,213,542 -262,486 0.81% 6,805,761
2009-05-04 2009-04-29 3.015 2,476,028 -324,724 0.91% 7,466,401
2009-04-30 2009-04-28 2.749 2,800,752 +54,120 1.03% 7,700,399
2009-04-29 2009-04-27 2.720 2,746,632 +81,182 1.01% 7,470,401
2009-04-28 2009-04-24 2.956 2,665,450 -58,180 0.98% 7,879,999
2009-04-27 2009-04-23 2.882 2,723,630 -54,121 1.00% 7,850,699
2009-04-24 2009-04-22 2.779 2,777,751 +154,244 1.02% 7,719,280
2009-04-23 2009-04-21 2.927 2,623,507 +100,124 0.96% 7,678,441
2009-04-22 2009-04-20 3.119 2,523,383 -20,296 0.93% 7,870,299
2009-04-21 2009-04-17 3.015 2,543,679 -112,300 0.94% 7,670,401
2009-04-20 2009-04-16 3.193 2,655,979 -24,355 0.98% 8,480,159
2009-04-17 2009-04-15 2.956 2,680,334 +200,247 0.99% 7,924,001
2009-04-16 2009-04-14 2.809 2,480,087 +17,590 0.91% 6,965,401
2009-04-15 2009-04-09 2.690 2,462,497 -4,059 0.91% 6,624,799
2009-04-14 2009-04-08 2.602 2,466,556 +24,354 0.91% 6,416,959
2009-04-09 2009-04-07 2.735 2,442,202 +23,001 0.90% 6,678,500
2009-04-08 2009-04-06 2.779 2,419,201 -79,828 0.89% 6,722,881
2009-04-07 2009-04-03 2.616 2,499,029 -18,942 0.92% 6,538,380
2009-04-06 2009-04-02 2.616 2,517,971 +23,001 0.93% 6,587,939
2009-04-03 2009-04-01 2.498 2,494,970 -60,886 0.92% 6,232,720
2009-04-02 2009-03-31 2.469 2,555,856 -54,121 0.94% 6,309,261
2009-04-01 2009-03-30 2.424 2,609,977 -62,239 0.96% 6,327,121
2009-03-31 2009-03-27 2.602 2,672,216 +128,537 0.98% 6,952,001
2009-03-30 2009-03-26 2.616 2,543,679 +21,649 0.94% 6,655,201
2009-03-27 2009-03-25 2.587 2,522,030 -1,353 0.93% 6,523,999
2009-03-26 2009-03-24 2.542 2,523,383 +21,648 0.93% 6,415,599
2009-03-25 2009-03-23 2.572 2,501,735 -112,301 0.92% 6,434,520
2009-03-24 2009-03-20 2.380 2,614,036 +51,415 0.96% 6,221,041
2009-03-23 2009-03-19 2.483 2,562,621 +18,942 0.94% 6,363,840
2009-03-19 2009-03-17 2.439 2,543,679 +64,945 0.94% 6,204,001
2009-03-18 2009-03-16 2.454 2,478,734 -170,480 0.91% 6,082,241
2009-03-17 2009-03-13 2.365 2,649,214 +116,360 0.97% 6,265,600
2009-03-16 2009-03-12 2.336 2,532,854 -4,059 0.93% 5,915,519
2009-03-13 2009-03-11 2.321 2,536,913 +40,590 0.93% 5,887,499
2009-03-11 2009-03-09 2.276 2,496,323 +47,356 0.92% 5,682,600
2009-03-10 2009-03-06 2.409 2,448,967 -27,061 0.90% 5,900,600
2009-03-09 2009-03-05 2.454 2,476,028 +77,123 0.91% 6,075,601
2009-03-06 2009-03-04 2.513 2,398,905 -56,827 0.88% 6,028,199
2009-03-05 2009-03-03 2.350 2,455,732 -54,121 0.90% 5,771,699
2009-03-04 2009-03-02 2.291 2,509,853 +33,825 0.92% 5,750,500
2009-03-03 2009-02-27 2.469 2,476,028 -13,530 0.91% 6,112,201
2009-03-02 2009-02-26 2.439 2,489,558 +2,706 0.92% 6,072,001
2009-02-27 2009-02-25 2.513 2,486,852 +20,296 0.91% 6,249,201
2009-02-26 2009-02-24 2.528 2,466,556 +6,765 0.91% 6,234,659
2009-02-25 2009-02-23 2.557 2,459,791 +4,059 0.90% 6,290,279
2009-02-24 2009-02-20 2.587 2,455,732 +63,592 0.90% 6,352,499
2009-02-23 2009-02-19 2.661 2,392,140 -60,886 0.88% 6,364,799
2009-02-20 2009-02-18 2.572 2,453,026 -14,883 0.90% 6,309,239
2009-02-19 2009-02-17 2.587 2,467,909 +2,706 0.91% 6,383,999
2009-02-18 2009-02-16 2.661 2,465,203 -10,825 0.91% 6,559,199
2009-02-17 2009-02-13 2.646 2,476,028 -20,295 0.91% 6,551,401
2009-02-13 2009-02-11 2.616 2,496,323 +43,297 0.92% 6,531,300
2009-02-12 2009-02-10 2.720 2,453,026 -73,063 0.90% 6,671,839
2009-02-11 2009-02-09 2.735 2,526,089 -10,824 0.93% 6,907,899
2009-02-10 2009-02-06 2.749 2,536,913 -136,656 0.93% 6,974,999
2009-02-09 2009-02-05 2.675 2,673,569 +6,766 0.98% 7,153,121
2009-02-06 2009-02-04 2.705 2,666,803 +69,004 0.98% 7,213,859
2009-02-05 2009-02-03 2.735 2,597,799 -138,009 0.96% 7,103,999
2009-02-04 2009-02-02 2.616 2,735,808 -40,590 1.01% 7,157,881
2009-02-03 2009-01-30 2.587 2,776,398 -78,475 1.02% 7,182,000
2009-02-02 2009-01-29 2.380 2,854,873 +67,651 1.05% 6,794,199
2009-01-30 2009-01-23 2.306 2,787,222 -5,412 1.02% 6,427,199
2009-01-29 2009-01-22 2.380 2,792,634 -10,825 1.03% 6,646,079
2009-01-23 2009-01-21 2.409 2,803,459 -5,412 1.03% 6,754,721
2009-01-22 2009-01-20 2.513 2,808,871 +46,003 1.03% 7,058,401
2009-01-21 2009-01-19 2.542 2,762,868 -6,765 1.02% 7,024,480
2009-01-20 2009-01-16 2.528 2,769,633 -27,060 1.02% 7,000,740
2009-01-19 2009-01-15 2.498 2,796,693 -9,472 1.03% 6,986,459
2009-01-16 2009-01-14 2.542 2,806,165 +101,477 1.03% 7,134,561
2009-01-15 2009-01-13 2.498 2,704,688 -9,471 0.99% 6,756,620
2009-01-14 2009-01-12 2.498 2,714,159 +10,824 1.00% 6,780,280
2009-01-13 2009-01-09 2.616 2,703,335 -33,826 0.99% 7,072,920
2009-01-12 2009-01-08 2.646 2,737,161 +73,064 1.01% 7,242,341
2009-01-09 2009-01-07 2.809 2,664,097 +79,828 0.98% 7,482,199
2009-01-08 2009-01-06 2.823 2,584,269 -40,591 0.95% 7,296,199
2009-01-07 2009-01-05 2.853 2,624,860 +51,415 0.97% 7,488,400
2009-01-06 2009-01-02 2.823 2,573,445 -217,836 0.95% 7,265,640
2009-01-05 2008-12-31 2.720 2,791,281 +27,060 1.03% 7,591,839
2009-01-02 2008-12-29 2.794 2,764,221 -66,298 1.02% 7,722,540
2008-12-30 2008-12-24 2.735 2,830,519 +227,308 1.04% 7,740,400
2008-12-29 2008-12-22 2.735 2,603,211 +59,532 0.96% 7,118,799
2008-12-23 2008-12-19 2.853 2,543,679 -39,237 0.94% 7,256,801
2008-12-22 2008-12-18 2.882 2,582,916 +36,531 0.95% 7,445,099
2008-12-19 2008-12-17 2.823 2,546,385 +27,061 0.94% 7,189,241
2008-12-18 2008-12-16 2.749 2,519,324 -10,824 0.93% 6,926,639
2008-12-17 2008-12-15 2.809 2,530,148 -69,004 0.93% 7,105,999
2008-12-16 2008-12-12 2.764 2,599,152 -412,672 0.96% 7,184,539
2008-12-15 2008-12-11 2.513 3,011,824 -85,240 1.11% 7,568,401
2008-12-12 2008-12-10 2.395 3,097,064 -8,118 1.14% 7,416,360
2008-12-11 2008-12-09 2.321 3,105,182 -1,353 1.14% 7,206,300
2008-12-10 2008-12-08 2.424 3,106,535 -162,363 1.14% 7,530,880
2008-12-09 2008-12-05 2.247 3,268,898 -81,181 1.20% 7,344,641
2008-12-08 2008-12-04 2.188 3,350,079 -20,295 1.23% 7,328,960
2008-12-05 2008-12-03 2.217 3,370,374 +32,472 1.24% 7,473,000
2008-12-04 2008-12-02 2.158 3,337,902 -32,472 1.23% 7,203,641
2008-12-03 2008-12-01 2.262 3,370,374 +70,357 1.24% 7,622,460
2008-12-02 2008-11-28 1.996 3,300,017 +6,765 1.21% 6,585,300
2008-12-01 2008-11-27 1.996 3,293,252 -66,298 1.21% 6,571,800
2008-11-28 2008-11-26 1.981 3,359,550 +60,886 1.24% 6,654,440
2008-11-27 2008-11-25 1.936 3,298,664 -12,177 1.21% 6,387,560
2008-11-26 2008-11-24 1.936 3,310,841 -71,710 1.22% 6,411,140
2008-11-25 2008-11-21 1.922 3,382,551 +59,533 1.24% 6,499,999
2008-11-24 2008-11-20 1.818 3,323,018 -71,711 1.22% 6,041,759
2008-11-21 2008-11-19 1.922 3,394,729 +217,837 1.25% 6,523,401
2008-11-20 2008-11-18 1.966 3,176,892 -151,539 1.17% 6,245,680
2008-11-19 2008-11-17 2.069 3,328,431 +117,713 1.22% 6,888,001
2008-11-18 2008-11-14 2.158 3,210,718 +236,779 1.18% 6,929,161
2008-11-17 2008-11-13 2.217 2,973,939 +32,472 1.09% 6,594,000
2008-11-14 2008-11-12 2.188 2,941,467 -23,001 1.08% 6,435,041
2008-11-13 2008-11-11 1.936 2,964,468 +185,364 1.09% 5,740,420
2008-11-12 2008-11-10 2.010 2,779,104 -304,430 1.02% 5,586,880
2008-11-11 2008-11-07 1.478 3,083,534 +13,530 1.13% 4,558,000
2008-11-10 2008-11-06 1.375 3,070,004 -20,295 1.13% 4,220,341
2008-11-07 2008-11-05 1.523 3,090,299 +116,360 1.14% 4,705,040
2008-11-06 2008-11-04 1.478 2,973,939 +13,530 1.09% 4,396,000
2008-11-05 2008-11-03 1.537 2,960,409 +41,944 1.09% 4,551,040
2008-11-04 2008-10-31 1.360 2,918,465 -238,132 1.07% 3,968,880
2008-11-03 2008-10-30 1.286 3,156,597 +56,827 1.16% 4,059,420
2008-10-31 2008-10-29 1.123 3,099,770 +56,827 1.14% 3,482,320
2008-10-30 2008-10-28 1.050 3,042,943 +23,001 1.12% 3,193,580
2008-10-29 2008-10-27 1.035 3,019,942 +20,295 1.11% 3,124,800
2008-10-28 2008-10-24 1.242 2,999,647 +40,591 1.10% 3,724,561
2008-10-27 2008-10-23 1.419 2,959,056 +40,591 1.09% 4,199,040
2008-10-24 2008-10-22 1.508 2,918,465 -13,530 1.07% 4,400,280
2008-10-23 2008-10-21 1.596 2,931,995 -8,119 1.08% 4,680,719
2008-10-22 2008-10-20 1.685 2,940,114 -25,707 1.08% 4,954,441
2008-10-21 2008-10-17 1.596 2,965,821 +29,766 1.09% 4,734,720
2008-10-20 2008-10-16 1.626 2,936,055 +16,237 1.08% 4,774,001
2008-10-17 2008-10-15 1.715 2,919,818 +33,825 1.07% 5,006,559
2008-10-16 2008-10-14 1.833 2,885,993 +9,471 1.06% 5,289,840
2008-10-15 2008-10-13 1.833 2,876,522 -47,355 1.06% 5,272,481
2008-10-14 2008-10-10 1.833 2,923,877 +140,714 1.08% 5,359,279
2008-10-13 2008-10-09 1.848 2,783,163 -20,296 1.02% 5,142,500
2008-10-10 2008-10-08 1.833 2,803,459 +8,119 1.03% 5,138,561
2008-10-09 2008-10-06 2.025 2,795,340 -37,885 1.03% 5,660,839
2008-10-08 2008-10-03 1.966 2,833,225 +39,238 1.04% 5,570,040
2008-10-06 2008-10-02 1.877 2,793,987 -20,296 1.03% 5,245,099
2008-10-03 2008-09-30 1.715 2,814,283 +14,884 1.03% 4,825,601
2008-10-02 2008-09-29 1.729 2,799,399 +81,181 1.03% 4,841,459
2008-09-30 2008-09-26 1.774 2,718,218 +20,295 1.00% 4,821,600
2008-09-29 2008-09-25 1.789 2,697,923 +8,118 0.99% 4,825,480
2008-09-26 2008-09-24 1.759 2,689,805 -47,356 0.99% 4,731,440
2008-09-25 2008-09-23 1.729 2,737,161 +8,119 1.01% 4,733,821
2008-09-24 2008-09-22 1.774 2,729,042 +113,653 1.00% 4,840,799
2008-09-23 2008-09-19 1.729 2,615,389 +117,713 0.96% 4,523,221
2008-09-22 2008-09-18 1.463 2,497,676 +58,180 0.92% 3,655,080
2008-09-19 2008-09-17 1.478 2,439,496 +5,412 0.90% 3,606,000
2008-09-18 2008-09-16 1.552 2,434,084 +46,003 0.90% 3,777,900
2008-09-17 2008-09-12 1.656 2,388,081 -6,765 0.88% 3,953,600
2008-09-16 2008-09-11 1.670 2,394,846 +4,059 0.88% 4,000,199
2008-09-12 2008-09-10 1.803 2,390,787 -13,530 0.88% 4,311,480
2008-09-11 2008-09-09 1.922 2,404,317 -74,417 0.88% 4,620,199
2008-09-10 2008-09-08 1.996 2,478,734 +62,239 0.91% 4,946,401
2008-09-09 2008-09-05 1.966 2,416,495 +98,771 0.89% 4,750,761
2008-09-08 2008-09-04 2.010 2,317,724 +6,765 0.85% 4,659,360
2008-09-05 2008-09-03 2.025 2,310,959 +10,824 0.85% 4,679,920
2008-09-03 2008-09-01 2.143 2,300,135 -13,530 0.85% 4,930,000
2008-09-02 2008-08-29 2.143 2,313,665 +14,883 0.85% 4,959,000
2008-09-01 2008-08-28 2.173 2,298,782 -27,060 0.85% 4,995,060
2008-08-29 2008-08-27 2.158 2,325,842 -79,829 0.86% 5,019,479
2008-08-28 2008-08-26 2.010 2,405,671 -40,590 0.88% 4,836,161
2008-08-27 2008-08-25 1.981 2,446,261 +178,599 0.90% 4,845,440
2008-08-26 2008-08-21 2.129 2,267,662 -48,709 0.83% 4,826,879
2008-08-25 2008-08-20 2.217 2,316,371 -12,177 0.85% 5,136,000
2008-08-21 2008-08-19 2.069 2,328,548 +70,357 0.86% 4,818,799
2008-08-20 2008-08-18 2.158 2,258,191 -36,532 0.83% 4,873,479
2008-08-19 2008-08-15 2.232 2,294,723 -18,942 0.84% 5,121,920
2008-08-18 2008-08-14 2.232 2,313,665 -14,883 0.85% 5,164,200
2008-08-15 2008-08-13 2.158 2,328,548 +74,416 0.86% 5,025,319
2008-08-14 2008-08-12 2.158 2,254,132 -5,412 0.83% 4,864,720
2008-08-13 2008-08-11 2.291 2,259,544 +148,832 0.83% 5,176,999
2008-08-12 2008-08-08 2.483 2,110,712 -13,530 0.78% 5,241,600
2008-08-11 2008-08-07 2.498 2,124,242 +89,299 0.78% 5,306,599
2008-08-08 2008-08-05 2.661 2,034,943 -56,827 0.75% 5,414,400
2008-08-07 2008-08-04 2.749 2,091,770 +16,237 0.77% 5,751,121
2008-08-05 2008-08-01 2.853 2,075,533 +1,353 0.76% 5,921,239
2008-08-04 2008-07-31 2.616 2,074,180 -6,766 0.76% 5,426,819
2008-08-01 2008-07-30 2.646 2,080,946 +64,945 0.77% 5,506,041
2008-07-31 2008-07-29 2.602 2,016,001 +41,944 0.74% 5,244,801
2008-07-30 2008-07-28 2.720 1,974,057 +50,062 0.73% 5,369,120
2008-07-29 2008-07-25 2.794 1,923,995 +101,476 0.71% 5,375,159
2008-07-28 2008-07-24 2.749 1,822,519 -173,186 0.67% 5,010,841
2008-07-25 2008-07-23 2.395 1,995,705 +159,656 0.73% 4,778,999
2008-07-24 2008-07-22 2.350 1,836,049 +62,239 0.68% 4,315,260
2008-07-23 2008-07-21 2.439 1,773,810 -499,264 0.65% 4,326,300
2008-07-22 2008-07-18 2.424 2,273,074 -31,120 0.84% 5,510,399
2008-07-21 2008-07-17 2.483 2,304,194 +40,591 0.85% 5,722,080
2008-07-18 2008-07-16 2.483 2,263,603 +6,765 0.83% 5,621,279
2008-07-17 2008-07-15 2.483 2,256,838 +101,476 0.83% 5,604,479
2008-07-16 2008-07-14 2.675 2,155,362 -17,589 0.79% 5,766,661
2008-07-15 2008-07-11 2.749 2,172,951 +75,769 0.80% 5,974,320
2008-07-14 2008-07-10 2.528 2,097,182 -47,356 0.77% 5,301,000
2008-07-11 2008-07-09 2.513 2,144,538 +44,650 0.79% 5,389,001
2008-07-10 2008-07-08 2.395 2,099,888 -50,062 0.77% 5,028,480
2008-07-09 2008-07-07 2.557 2,149,950 +31,120 0.79% 5,497,941
2008-07-08 2008-07-04 2.380 2,118,830 +67,651 0.78% 5,042,520
2008-07-07 2008-07-03 2.276 2,051,179 +41,944 0.75% 4,669,280
2008-07-04 2008-07-02 2.380 2,009,235 +556,091 0.74% 4,781,699
2008-07-03 2008-06-30 2.602 1,453,144 +144,773 0.53% 3,780,480
2008-07-02 2008-06-27 2.498 1,308,371 +18,942 0.48% 3,268,460
2008-06-30 2008-06-26 2.646 1,289,429 +25,708 0.47% 3,411,741
2008-06-27 2008-06-25 2.690 1,263,721 +25,707 0.46% 3,399,760
2008-06-26 2008-06-24 2.661 1,238,014 +92,006 0.46% 3,294,001
2008-06-25 2008-06-23 2.942 1,146,008 -33,826 0.42% 3,371,059
2008-06-24 2008-06-20 3.237 1,179,834 -43,297 0.43% 3,819,360
2008-06-23 2008-06-19 3.503 1,223,131 +21,649 0.45% 4,284,962
2008-06-19 2008-06-17 3.488 1,201,482 +104,182 0.44% 4,191,359
2008-06-18 2008-06-16 3.488 1,097,300 +62,239 0.40% 3,827,921
2008-06-17 2008-06-13 3.666 1,035,061 +28,414 0.38% 3,794,401
2008-06-16 2008-06-12 4.021 1,006,647 +6,765 0.37% 4,047,359
2008-06-13 2008-06-11 4.346 999,882 +9,471 0.37% 4,345,319
2008-06-12 2008-06-10 4.627 990,411 +4,059 0.36% 4,582,320
2008-06-06 2008-06-04 5.085 986,352 -4,059 0.36% 5,015,520
2008-06-03 2008-05-30 5.055 990,411 +6,765 0.36% 5,006,880
2008-05-28 2008-05-26 5.026 983,646 +10,824 0.36% 4,943,600
2008-05-27 2008-05-23 5.233 972,822 +2,706 0.36% 5,090,521
2008-05-26 2008-05-22 5.144 970,116 +33,826 0.36% 4,990,321
2008-05-22 2008-05-20 5.425 936,290 +20,295 0.34% 5,079,279
2008-05-21 2008-05-19 5.617 915,995 +21,648 0.34% 5,145,201
2008-05-20 2008-05-16 5.617 894,347 +8,119 0.33% 5,023,602
2008-05-19 2008-05-15 5.647 886,228 +14,883 0.33% 5,004,197
2008-05-16 2008-05-14 5.602 871,345 +13,530 0.32% 4,881,519
2008-05-15 2008-05-13 5.676 857,815 -75,769 0.32% 4,869,120
2008-05-14 2008-05-09 5.721 933,584 +1,353 0.34% 5,340,599
2008-05-13 2008-05-08 5.889 932,231 -5,412 0.34% 5,489,517
2008-05-09 2008-05-07 5.844 937,643 +14,636 0.34% 5,479,451
2008-05-08 2008-05-06 5.918 923,007 -14,757 0.34% 5,462,721
2008-05-06 2008-05-02 5.963 937,764 -22,807 0.35% 5,591,998
2008-05-05 2008-04-30 5.695 960,571 +32,198 0.36% 5,470,239
2008-05-02 2008-04-29 5.799 928,373 +2,683 0.34% 5,383,759
2008-04-30 2008-04-28 5.829 925,690 -4,025 0.34% 5,395,800
2008-04-29 2008-04-25 5.814 929,715 +20,124 0.34% 5,405,401
2008-04-28 2008-04-24 5.993 909,591 -29,515 0.34% 5,451,119
2008-04-25 2008-04-23 5.844 939,106 +73,787 0.35% 5,488,001
2008-04-24 2008-04-22 5.874 865,319 +2,683 0.32% 5,082,600
2008-04-23 2008-04-21 5.933 862,636 +38,906 0.32% 5,118,281
2008-04-22 2008-04-18 5.918 823,730 +5,366 0.31% 4,875,160
2008-04-21 2008-04-17 6.082 818,364 -6,708 0.30% 4,977,602
2008-04-18 2008-04-16 6.082 825,072 +6,708 0.31% 5,018,403
2008-04-16 2008-04-14 5.740 818,364 +6,708 0.30% 4,697,002
2008-04-11 2008-04-09 6.082 811,656 +33,540 0.30% 4,936,801
2008-04-10 2008-04-08 6.097 778,116 -21,466 0.29% 4,744,398
2008-04-09 2008-04-07 6.038 799,582 +48,297 0.30% 4,827,603
2008-04-08 2008-04-03 6.097 751,285 -2,683 0.28% 4,580,802
2008-04-07 2008-04-02 6.202 753,968 -2,683 0.28% 4,675,841
2008-04-03 2008-04-01 6.172 756,651 -10,733 0.28% 4,669,920
2008-04-02 2008-03-31 6.321 767,384 -8,049 0.28% 4,850,562
2008-04-01 2008-03-28 6.112 775,433 +6,708 0.29% 4,739,599
2008-03-31 2008-03-27 6.157 768,725 -76,470 0.29% 4,732,979
2008-03-26 2008-03-20 5.098 845,195 +12,074 0.31% 4,309,199
2008-03-25 2008-03-19 5.665 833,121 -1,342 0.31% 4,719,600
2008-03-20 2008-03-18 5.441 834,463 +73,787 0.31% 4,540,602
2008-03-19 2008-03-17 5.889 760,676 +22,807 0.28% 4,479,301
2008-03-18 2008-03-14 6.485 737,869 +20,124 0.27% 4,785,001
2008-03-17 2008-03-13 6.559 717,745 +26,831 0.27% 4,707,999
2008-03-14 2008-03-12 6.843 690,914 -17,440 0.26% 4,727,703
2008-03-13 2008-03-11 6.649 708,354 +8,049 0.26% 4,709,759
2008-03-12 2008-03-10 6.783 700,305 +32,198 0.26% 4,750,202
2008-03-11 2008-03-07 7.007 668,107 +29,515 0.25% 4,681,202
2008-03-07 2008-03-05 7.633 638,592 +20,124 0.24% 4,874,240
2008-03-06 2008-03-04 7.827 618,468 -13,416 0.23% 4,840,498
2008-03-05 2008-03-03 8.244 631,884 +9,391 0.23% 5,209,259
2008-03-04 2008-02-29 8.378 622,493 -79,153 0.23% 5,215,360
2008-03-03 2008-02-28 7.797 701,646 +1,341 0.26% 5,470,578
2008-02-27 2008-02-25 7.573 700,305 -64,395 0.26% 5,303,523
2008-02-26 2008-02-22 7.543 764,700 -1,342 0.28% 5,768,396
2008-02-25 2008-02-21 7.528 766,042 -256,242 0.28% 5,767,100
2008-02-21 2008-02-19 7.320 1,022,284 -14,757 0.38% 7,482,841
2008-02-20 2008-02-18 7.007 1,037,041 -6,708 0.38% 7,266,199
2008-02-18 2008-02-14 6.887 1,043,749 -4,025 0.39% 7,188,719
2008-02-15 2008-02-13 6.738 1,047,774 -2,683 0.39% 7,060,241
2008-02-13 2008-02-11 6.694 1,050,457 -6,708 0.39% 7,031,340
2008-02-12 2008-02-06 6.634 1,057,165 -101,960 0.39% 7,013,201
2008-02-11 2008-02-04 6.559 1,159,125 -14,757 0.43% 7,603,200
2008-02-05 2008-02-01 6.410 1,173,882 +120,742 0.44% 7,524,998
2008-02-04 2008-01-31 5.695 1,053,140 +6,708 0.39% 5,997,399
2008-01-31 2008-01-29 6.217 1,046,432 +13,416 0.39% 6,505,198
2008-01-30 2008-01-28 6.217 1,033,016 -2,684 0.38% 6,421,797
2008-01-29 2008-01-25 6.455 1,035,700 +13,416 0.38% 6,685,523
2008-01-28 2008-01-24 6.336 1,022,284 +13,416 0.38% 6,477,001
2008-01-25 2008-01-23 6.261 1,008,868 +17,441 0.37% 6,316,800
2008-01-24 2008-01-22 6.097 991,427 -10,733 0.37% 6,045,017
2008-01-22 2008-01-18 6.932 1,002,160 +2,683 0.37% 6,947,099
2008-01-21 2008-01-17 6.530 999,477 -4,025 0.37% 6,526,200
2008-01-18 2008-01-16 6.887 1,003,502 -1,341 0.37% 6,911,522
2008-01-17 2008-01-15 7.111 1,004,843 +4,024 0.37% 7,145,458
2008-01-16 2008-01-14 7.200 1,000,819 -4,024 0.37% 7,206,363
2008-01-15 2008-01-11 7.126 1,004,843 -6,708 0.37% 7,160,438
2008-01-14 2008-01-10 7.036 1,011,551 -4,025 0.38% 7,117,759
2008-01-10 2008-01-08 7.379 1,015,576 -56,346 0.38% 7,494,301
2008-01-09 2008-01-07 7.156 1,071,922 -1,342 0.40% 7,670,398
2008-01-08 2008-01-04 6.679 1,073,264 -6,708 0.40% 7,168,001
2008-01-03 2007-12-31 5.889 1,079,972 +22,807 0.40% 6,359,502
2008-01-02 2007-12-27 6.082 1,057,165 -4,025 0.39% 6,430,081
2007-12-27 2007-12-20 5.695 1,061,190 +26,832 0.39% 6,043,242
2007-12-21 2007-12-19 5.948 1,034,358 +64,396 0.38% 6,152,580
2007-12-20 2007-12-18 6.276 969,962 -9,391 0.36% 6,087,659
2007-12-19 2007-12-17 6.440 979,353 +67,079 0.36% 6,307,198
2007-12-18 2007-12-14 6.858 912,274 +2,683 0.34% 6,255,998
2007-12-17 2007-12-13 6.917 909,591 +4,025 0.34% 6,291,839
2007-12-14 2007-12-12 7.186 905,566 +4,024 0.34% 6,506,997
2007-12-13 2007-12-11 7.350 901,542 -12,074 0.33% 6,625,923
2007-12-11 2007-12-07 7.245 913,616 -5,366 0.34% 6,619,321
2007-12-10 2007-12-06 7.364 918,982 +8,049 0.34% 6,767,799
2007-12-07 2007-12-05 7.409 910,933 -14,757 0.34% 6,749,262
2007-12-05 2007-12-03 7.424 925,690 +16,099 0.34% 6,872,400
2007-12-04 2007-11-30 7.424 909,591 -6,708 0.34% 6,752,879
2007-12-03 2007-11-29 7.424 916,299 +2,683 0.34% 6,802,680
2007-11-30 2007-11-28 7.514 913,616 -9,391 0.34% 6,864,481
2007-11-29 2007-11-27 7.364 923,007 +8,050 0.34% 6,797,441
2007-11-27 2007-11-23 7.007 914,957 -2,684 0.34% 6,410,797
2007-11-26 2007-11-22 7.007 917,641 -60,371 0.34% 6,429,603
2007-11-23 2007-11-21 7.394 978,012 -5,366 0.36% 7,231,682
2007-11-22 2007-11-20 7.484 983,378 +25,490 0.36% 7,359,320
2007-11-21 2007-11-19 7.722 957,888 -26,832 0.36% 7,397,040
2007-11-20 2007-11-16 7.275 984,720 +46,956 0.37% 7,163,843
2007-11-19 2007-11-15 7.603 937,764 -191,846 0.35% 7,129,798
2007-11-16 2007-11-14 7.081 1,129,610 -53,663 0.42% 7,998,999
2007-11-15 2007-11-13 6.679 1,183,273 -6,708 0.44% 7,902,717
2007-11-14 2007-11-12 6.589 1,189,981 -22,807 0.44% 7,841,078
2007-11-13 2007-11-09 6.753 1,212,788 +16,099 0.45% 8,190,239
2007-11-12 2007-11-08 6.604 1,196,689 +6,708 0.44% 7,903,119
2007-11-09 2007-11-07 6.858 1,189,981 -30,857 0.44% 8,160,398
2007-11-07 2007-11-05 6.694 1,220,838 +33,540 0.45% 8,171,803
2007-11-06 2007-11-02 7.007 1,187,298 +6,708 0.44% 8,318,999
2007-11-02 2007-10-31 7.200 1,180,590 -13,416 0.44% 8,500,798
2007-11-01 2007-10-30 7.081 1,194,006 +21,465 0.44% 8,455,000
2007-10-31 2007-10-29 7.379 1,172,541 -67,079 0.43% 8,652,602
2007-10-30 2007-10-26 6.932 1,239,620 +61,713 0.55% 8,593,202
2007-10-29 2007-10-25 7.022 1,177,907 -24,148 0.52% 8,270,760
2007-10-26 2007-10-24 7.096 1,202,055 -41,589 0.53% 8,529,916
2007-10-25 2007-10-23 7.007 1,243,644 -60,372 0.55% 8,713,797
2007-10-24 2007-10-22 6.679 1,304,016 -16,099 0.58% 8,709,123
2007-10-23 2007-10-18 6.858 1,320,115 -116,717 0.59% 9,052,803
2007-10-22 2007-10-17 7.081 1,436,832 -32,198 0.64% 10,174,500
2007-10-18 2007-10-16 7.126 1,469,030 -16,099 0.65% 10,468,201
2007-10-17 2007-10-15 7.171 1,485,129 -65,737 0.66% 10,649,341
2007-10-16 2007-10-12 6.738 1,550,866 +1,341 0.69% 10,450,238
2007-10-15 2007-10-11 6.768 1,549,525 -116,717 0.69% 10,487,402
2007-10-11 2007-10-09 6.127 1,666,242 +13,416 0.74% 10,209,239
2007-10-10 2007-10-08 6.082 1,652,826 -6,708 0.74% 10,053,118
2007-10-09 2007-10-05 6.410 1,659,534 +114,034 0.74% 10,638,199
2007-10-08 2007-10-04 5.933 1,545,500 +100,619 0.69% 9,169,920
2007-10-05 2007-10-03 6.261 1,444,881 -42,931 0.64% 9,046,797
2007-10-04 2007-10-02 6.798 1,487,812 -17,441 0.66% 10,114,080
2007-10-03 2007-09-28 6.723 1,505,253 -40,247 0.67% 10,120,443
2007-10-02 2007-09-27 6.410 1,545,500 -22,807 0.69% 9,907,200
2007-09-28 2007-09-25 6.291 1,568,307 -1,341 0.70% 9,866,361
2007-09-27 2007-09-24 6.500 1,569,648 -52,322 0.70% 10,202,398
2007-09-25 2007-09-21 6.142 1,621,970 +13,416 0.72% 9,962,160
2007-09-24 2007-09-20 6.142 1,608,554 -13,416 0.72% 9,879,759
2007-09-21 2007-09-19 6.112 1,621,970 -1,342 0.72% 9,913,800
2007-09-20 2007-09-18 5.948 1,623,312 +20,124 0.72% 9,655,803
2007-09-19 2007-09-17 5.918 1,603,188 -24,148 0.71% 9,488,301
2007-09-18 2007-09-14 6.217 1,627,336 -65,738 0.72% 10,116,418
2007-09-17 2007-09-13 6.067 1,693,074 -32,198 0.75% 10,272,682
2007-09-14 2007-09-12 5.933 1,725,272 -13,415 0.77% 10,236,562
2007-09-13 2007-09-11 5.665 1,738,687 -40,248 0.77% 9,849,598
2007-09-12 2007-09-10 5.516 1,778,935 +9,391 0.79% 9,812,401
2007-09-11 2007-09-07 5.561 1,769,544 +5,367 0.79% 9,839,741
2007-09-10 2007-09-06 5.516 1,764,177 +41,589 0.79% 9,730,998
2007-09-07 2007-09-05 5.620 1,722,588 +18,782 0.77% 9,681,357
2007-09-06 2007-09-04 5.635 1,703,806 +67,079 0.76% 9,601,198
2007-09-05 2007-09-03 5.740 1,636,727 -22,807 0.73% 9,393,998
2007-09-04 2007-08-31 5.844 1,659,534 -52,322 0.74% 9,698,079
2007-09-03 2007-08-30 5.665 1,711,856 +10,733 0.76% 9,697,601
2007-08-31 2007-08-29 5.740 1,701,123 +59,029 0.76% 9,763,599
2007-08-30 2007-08-28 5.918 1,642,094 +12,075 0.73% 9,718,562
2007-08-29 2007-08-27 5.963 1,630,019 +77,811 0.73% 9,719,997
2007-08-28 2007-08-24 5.412 1,552,208 +14,758 0.69% 8,399,821
2007-08-27 2007-08-23 5.277 1,537,450 +83,177 0.68% 8,113,678
2007-08-24 2007-08-22 5.024 1,454,273 -124,766 0.65% 7,306,163
2007-08-23 2007-08-21 4.592 1,579,039 +29,514 0.70% 7,250,318
2007-08-22 2007-08-20 4.279 1,549,525 +159,648 0.69% 6,629,701
2007-08-21 2007-08-17 4.219 1,389,877 +5,367 0.62% 5,863,761
2007-08-20 2007-08-16 4.651 1,384,510 +13,415 0.62% 6,439,678
2007-08-17 2007-08-15 5.143 1,371,095 +6,708 0.61% 7,051,802
2007-08-16 2007-08-14 5.382 1,364,387 +33,540 0.61% 7,342,742
2007-08-15 2007-08-13 5.098 1,330,847 -13,416 0.59% 6,785,279
2007-08-14 2007-08-10 5.069 1,344,263 +6,708 0.60% 6,813,600
2007-08-13 2007-08-09 5.486 1,337,555 +18,782 0.60% 7,337,920
2007-08-09 2007-08-07 5.531 1,318,773 +10,733 0.59% 7,293,860
2007-08-08 2007-08-06 5.725 1,308,040 +24,148 0.58% 7,487,998
2007-08-07 2007-08-03 6.127 1,283,892 -40,247 0.57% 7,866,541
2007-08-06 2007-08-02 5.948 1,324,139 +73,787 0.59% 7,876,258
2007-08-03 2007-08-01 5.993 1,250,352 +21,465 0.56% 7,493,278
2007-08-02 2007-07-31 6.455 1,228,887 +16,099 0.55% 7,932,559
2007-08-01 2007-07-30 6.261 1,212,788 +16,099 0.54% 7,593,599
2007-07-31 2007-07-27 6.410 1,196,689 +8,049 0.53% 7,671,199
2007-07-27 2007-07-25 6.813 1,188,640 +2,683 0.53% 8,098,042
2007-07-26 2007-07-24 7.007 1,185,957 -52,321 0.53% 8,309,603
2007-07-25 2007-07-23 6.649 1,238,278 +16,099 0.55% 8,233,159
2007-07-24 2007-07-20 6.709 1,222,179 +18,782 0.54% 8,198,999
2007-07-23 2007-07-19 6.619 1,203,397 +2,683 0.54% 7,965,359
2007-07-20 2007-07-18 6.768 1,200,714 -21,465 0.53% 8,126,601
2007-07-19 2007-07-17 6.932 1,222,179 -5,367 0.54% 8,472,299
2007-07-18 2007-07-16 6.843 1,227,546 +122,084 0.55% 8,399,703
2007-07-17 2007-07-13 7.126 1,105,462 -6,708 0.49% 7,877,442
2007-07-16 2007-07-12 7.036 1,112,170 +10,733 0.49% 7,825,762
2007-07-13 2007-07-11 7.126 1,101,437 +46,955 0.49% 7,848,760
2007-07-12 2007-07-10 7.290 1,054,482 +6,708 0.47% 7,687,082
2007-07-11 2007-07-09 7.424 1,047,774 -16,099 0.47% 7,778,761
2007-07-10 2007-07-06 7.394 1,063,873 -40,247 0.47% 7,866,562
2007-07-09 2007-07-05 7.096 1,104,120 -6,708 0.49% 7,834,959
2007-07-06 2007-07-04 7.111 1,110,828 -9,391 0.49% 7,899,119
2007-07-05 2007-07-03 7.171 1,120,219 +2,683 0.50% 8,032,699
2007-07-04 2007-06-29 6.992 1,117,536 -4,025 0.50% 7,813,540
2007-07-03 2007-06-28 7.081 1,121,561 +20,124 0.50% 7,942,002
2007-06-29 2007-06-27 7.051 1,101,437 +1,342 0.49% 7,766,660
2007-06-28 2007-06-26 7.186 1,100,095 -26,832 0.49% 7,904,797
2007-06-27 2007-06-25 7.245 1,126,927 -5,366 0.50% 8,164,800
2007-06-26 2007-06-22 7.111 1,132,293 0.50% 8,051,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top