History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | -9,446 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 9,446 | -1,889 | 0.00% | 76,599 |
| 2024-05-31 | 2024-05-29 | 9.874 | 11,335 | +458 | 0.00% | 111,925 |
| 2024-05-30 | 2024-05-28 | 9.587 | 10,877 | -32,630 | 0.00% | 104,282 |
| 2024-05-16 | 2024-05-13 | 10.205 | 43,507 | -9,064 | 0.01% | 444,000 |
| 2024-05-14 | 2024-05-10 | 10.139 | 52,571 | -3,626 | 0.01% | 533,020 |
| 2024-05-10 | 2024-05-08 | 9.753 | 56,197 | -14,502 | 0.02% | 548,084 |
| 2024-05-07 | 2024-05-03 | 9.190 | 70,699 | -12,689 | 0.02% | 649,741 |
| 2024-05-06 | 2024-05-02 | 9.069 | 83,388 | -18,128 | 0.02% | 756,235 |
| 2024-04-15 | 2024-04-11 | 7.877 | 101,516 | +18,128 | 0.03% | 799,677 |
| 2024-03-14 | 2024-03-12 | 7.668 | 83,388 | -7,252 | 0.02% | 639,396 |
| 2024-01-18 | 2024-01-16 | 5.781 | 90,640 | +7,252 | 0.03% | 524,002 |
| 2023-08-02 | 2023-07-31 | 4.292 | 83,388 | -3,626 | 0.02% | 357,878 |
| 2023-06-08 | 2023-06-06 | 4.513 | 87,014 | +5,971 | 0.02% | 392,706 |
| 2023-05-11 | 2023-05-09 | 5.224 | 81,043 | -8,442 | 0.02% | 423,358 |
| 2023-03-20 | 2023-03-16 | 4.892 | 89,485 | -8,442 | 0.03% | 437,778 |
| 2023-03-10 | 2023-03-08 | 5.022 | 97,927 | -1,689 | 0.03% | 491,838 |
| 2022-12-01 | 2022-11-29 | 4.288 | 99,616 | -11,819 | 0.03% | 427,160 |
| 2022-06-14 | 2022-06-10 | 4.371 | 111,435 | -3,377 | 0.03% | 487,081 |
| 2022-05-17 | 2022-05-13 | 4.377 | 114,812 | +4,512 | 0.03% | 502,549 |
| 2022-04-12 | 2022-04-08 | 5.240 | 110,300 | -81,103 | 0.03% | 577,999 |
| 2022-04-11 | 2022-04-07 | 5.031 | 191,403 | -8,111 | 0.06% | 962,879 |
| 2022-03-17 | 2022-03-15 | 3.711 | 199,514 | -8,110 | 0.06% | 740,462 |
| 2022-02-25 | 2022-02-23 | 4.895 | 207,624 | +8,110 | 0.07% | 1,016,321 |
| 2022-01-13 | 2022-01-11 | 5.142 | 199,514 | +8,111 | 0.06% | 1,025,822 |
| 2021-12-02 | 2021-11-30 | 4.426 | 191,403 | +3,244 | 0.06% | 847,239 |
| 2021-09-13 | 2021-09-09 | 5.425 | 188,159 | +81,103 | 0.06% | 1,020,799 |
| 2021-09-10 | 2021-09-08 | 5.561 | 107,056 | +3,244 | 0.03% | 595,320 |
| 2021-07-28 | 2021-07-26 | 5.253 | 103,812 | +1,622 | 0.03% | 545,280 |
| 2021-07-20 | 2021-07-16 | 5.857 | 102,190 | +8,110 | 0.03% | 598,501 |
| 2021-07-02 | 2021-06-29 | 5.857 | 94,080 | +8,111 | 0.03% | 551,003 |
| 2021-06-18 | 2021-06-16 | 6.301 | 85,969 | -8,111 | 0.03% | 541,658 |
| 2021-06-17 | 2021-06-15 | 5.844 | 94,080 | -16,220 | 0.03% | 549,843 |
| 2021-06-15 | 2021-06-10 | 5.811 | 110,300 | +2,179 | 0.03% | 640,986 |
| 2021-05-13 | 2021-05-11 | 5.736 | 108,121 | -3,180 | 0.03% | 620,163 |
| 2021-05-12 | 2021-05-10 | 5.447 | 111,301 | -11,130 | 0.04% | 606,203 |
| 2021-05-06 | 2021-05-04 | 4.830 | 122,431 | +7,950 | 0.04% | 591,362 |
| 2021-05-03 | 2021-04-29 | 4.956 | 114,481 | +11,131 | 0.04% | 567,362 |
| 2021-04-30 | 2021-04-28 | 5.107 | 103,350 | +3,180 | 0.03% | 527,797 |
| 2021-04-28 | 2021-04-26 | 4.818 | 100,170 | -71,551 | 0.03% | 482,578 |
| 2021-04-27 | 2021-04-23 | 5.082 | 171,721 | +71,551 | 0.06% | 872,641 |
| 2021-03-10 | 2021-03-08 | 4.893 | 100,170 | +3,180 | 0.03% | 490,138 |
| 2021-03-05 | 2021-03-03 | 6.352 | 96,990 | -7,951 | 0.03% | 616,097 |
| 2021-01-25 | 2021-01-21 | 4.956 | 104,941 | +4,771 | 0.03% | 520,082 |
| 2021-01-22 | 2021-01-20 | 5.044 | 100,170 | -3,180 | 0.03% | 505,258 |
| 2021-01-18 | 2021-01-14 | 4.579 | 103,350 | -6,361 | 0.03% | 473,198 |
| 2021-01-07 | 2021-01-05 | 4.780 | 109,711 | +3,180 | 0.04% | 524,402 |
| 2021-01-05 | 2020-12-31 | 4.818 | 106,531 | +3,181 | 0.03% | 513,222 |
| 2020-12-29 | 2020-12-24 | 4.050 | 103,350 | -7,951 | 0.03% | 418,598 |
| 2020-12-28 | 2020-12-22 | 3.862 | 111,301 | -7,950 | 0.04% | 429,802 |
| 2020-11-17 | 2020-11-13 | 3.421 | 119,251 | +7,950 | 0.04% | 408,001 |
| 2020-11-13 | 2020-11-11 | 3.346 | 111,301 | +7,951 | 0.04% | 372,402 |
| 2020-10-28 | 2020-10-23 | 3.962 | 103,350 | -7,951 | 0.03% | 409,498 |
| 2020-10-20 | 2020-10-16 | 3.660 | 111,301 | +11,131 | 0.04% | 407,402 |
| 2020-10-08 | 2020-10-06 | 3.497 | 100,170 | -11,131 | 0.03% | 350,278 |
| 2020-09-21 | 2020-09-17 | 3.371 | 111,301 | +7,951 | 0.04% | 375,202 |
| 2020-09-04 | 2020-09-02 | 3.862 | 103,350 | -6,361 | 0.03% | 399,098 |
| 2020-08-04 | 2020-07-31 | 3.925 | 109,711 | -7,950 | 0.04% | 430,562 |
| 2020-07-30 | 2020-07-28 | 4.050 | 117,661 | +7,950 | 0.04% | 476,562 |
| 2020-07-27 | 2020-07-23 | 4.000 | 109,711 | -20,670 | 0.04% | 438,842 |
| 2020-07-20 | 2020-07-16 | 2.956 | 130,381 | -3,180 | 0.04% | 385,401 |
| 2020-07-13 | 2020-07-09 | 3.245 | 133,561 | -15,900 | 0.04% | 433,441 |
| 2020-07-10 | 2020-07-08 | 2.969 | 149,461 | -7,950 | 0.05% | 443,681 |
| 2020-07-08 | 2020-07-06 | 2.742 | 157,411 | -7,950 | 0.05% | 431,641 |
| 2020-06-22 | 2020-06-18 | 2.478 | 165,361 | -7,950 | 0.05% | 409,761 |
| 2020-06-10 | 2020-06-08 | 2.566 | 173,311 | +7,950 | 0.06% | 444,720 |
| 2020-06-05 | 2020-06-03 | 2.654 | 165,361 | +7,950 | 0.05% | 438,881 |
| 2020-05-25 | 2020-05-21 | 2.805 | 157,411 | +7,950 | 0.05% | 441,541 |
| 2020-05-15 | 2020-05-13 | 2.780 | 149,461 | -15,900 | 0.05% | 415,481 |
| 2020-03-02 | 2020-02-27 | 2.088 | 165,361 | -15,900 | 0.05% | 345,280 |
| 2020-02-28 | 2020-02-26 | 2.126 | 181,261 | +15,900 | 0.06% | 385,320 |
| 2019-01-11 | 2019-01-09 | 2.302 | 165,361 | +7,950 | 0.05% | 380,640 |
| 2018-10-03 | 2018-09-28 | 2.880 | 157,411 | +3,180 | 0.05% | 453,421 |
| 2018-04-03 | 2018-03-28 | 3.648 | 154,231 | +7,950 | 0.05% | 562,601 |
| 2018-02-27 | 2018-02-23 | 4.075 | 146,281 | -7,950 | 0.05% | 596,161 |
| 2018-02-21 | 2018-02-15 | 3.899 | 154,231 | -15,900 | 0.05% | 601,401 |
| 2018-02-13 | 2018-02-09 | 3.648 | 170,131 | +3,180 | 0.05% | 620,601 |
| 2017-11-23 | 2017-11-21 | 4.252 | 166,951 | +3,180 | 0.05% | 709,801 |
| 2017-11-15 | 2017-11-13 | 4.579 | 163,771 | -23,850 | 0.05% | 749,841 |
| 2017-10-20 | 2017-10-18 | 4.931 | 187,621 | +3,180 | 0.06% | 925,120 |
| 2017-10-09 | 2017-10-04 | 4.730 | 184,441 | +23,850 | 0.06% | 872,321 |
| 2017-08-21 | 2017-08-17 | 4.616 | 160,591 | -7,950 | 0.05% | 741,341 |
| 2017-08-03 | 2017-08-01 | 4.704 | 168,541 | +7,950 | 0.05% | 792,881 |
| 2017-08-02 | 2017-07-31 | 4.679 | 160,591 | +7,950 | 0.05% | 751,441 |
| 2017-07-21 | 2017-07-19 | 5.145 | 152,641 | -3,180 | 0.05% | 785,281 |
| 2017-06-19 | 2017-06-15 | 5.138 | 155,821 | +2,479 | 0.05% | 800,661 |
| 2017-05-11 | 2017-05-09 | 5.266 | 153,342 | -15,647 | 0.05% | 807,523 |
| 2017-05-10 | 2017-05-08 | 5.113 | 168,989 | +15,647 | 0.05% | 864,002 |
| 2017-04-26 | 2017-04-24 | 5.445 | 153,342 | +7,824 | 0.05% | 834,963 |
| 2017-03-27 | 2017-03-23 | 6.199 | 145,518 | +9,388 | 0.05% | 902,100 |
| 2017-03-24 | 2017-03-22 | 6.263 | 136,130 | +6,259 | 0.04% | 852,602 |
| 2017-03-20 | 2017-03-16 | 6.301 | 129,871 | -15,647 | 0.04% | 818,381 |
| 2017-03-14 | 2017-03-10 | 6.148 | 145,518 | +15,647 | 0.05% | 894,660 |
| 2017-03-09 | 2017-03-07 | 6.404 | 129,871 | -15,647 | 0.04% | 831,661 |
| 2017-02-17 | 2017-02-15 | 6.174 | 145,518 | +7,824 | 0.05% | 898,380 |
| 2017-02-15 | 2017-02-13 | 6.250 | 137,694 | +7,823 | 0.04% | 860,637 |
| 2017-02-13 | 2017-02-09 | 6.314 | 129,871 | -7,823 | 0.04% | 820,041 |
| 2017-02-01 | 2017-01-25 | 6.110 | 137,694 | +7,823 | 0.04% | 841,278 |
| 2017-01-20 | 2017-01-18 | 5.892 | 129,871 | -15,647 | 0.04% | 765,261 |
| 2017-01-13 | 2017-01-11 | 5.790 | 145,518 | -7,824 | 0.05% | 842,580 |
| 2017-01-06 | 2017-01-04 | 5.650 | 153,342 | -15,647 | 0.05% | 866,323 |
| 2017-01-05 | 2017-01-03 | 5.560 | 168,989 | +15,647 | 0.05% | 939,602 |
| 2016-12-22 | 2016-12-20 | 5.509 | 153,342 | -15,647 | 0.05% | 844,763 |
| 2016-12-20 | 2016-12-16 | 5.509 | 168,989 | +15,647 | 0.05% | 930,962 |
| 2016-12-12 | 2016-12-08 | 5.752 | 153,342 | -15,647 | 0.05% | 882,003 |
| 2016-12-06 | 2016-12-02 | 5.777 | 168,989 | -7,823 | 0.05% | 976,322 |
| 2016-12-02 | 2016-11-30 | 5.790 | 176,812 | +15,647 | 0.06% | 1,023,779 |
| 2016-11-30 | 2016-11-28 | 5.829 | 161,165 | -7,824 | 0.05% | 939,360 |
| 2016-11-24 | 2016-11-22 | 5.739 | 168,989 | -4,694 | 0.05% | 969,842 |
| 2016-11-15 | 2016-11-11 | 5.586 | 173,683 | -15,647 | 0.06% | 970,142 |
| 2016-11-14 | 2016-11-10 | 5.535 | 189,330 | +15,647 | 0.06% | 1,047,861 |
| 2016-10-20 | 2016-10-18 | 5.790 | 173,683 | -7,823 | 0.06% | 1,005,662 |
| 2016-10-03 | 2016-09-29 | 5.522 | 181,506 | -7,824 | 0.06% | 1,002,239 |
| 2016-09-30 | 2016-09-28 | 5.560 | 189,330 | -7,823 | 0.06% | 1,052,701 |
| 2016-09-15 | 2016-09-13 | 5.598 | 197,153 | +15,647 | 0.06% | 1,103,758 |
| 2016-09-14 | 2016-09-12 | 5.662 | 181,506 | +15,647 | 0.06% | 1,027,758 |
| 2016-09-13 | 2016-09-09 | 5.816 | 165,859 | -3,130 | 0.05% | 964,599 |
| 2016-09-09 | 2016-09-07 | 5.522 | 168,989 | -3,129 | 0.05% | 933,122 |
| 2016-09-06 | 2016-09-02 | 5.368 | 172,118 | -7,824 | 0.05% | 924,000 |
| 2016-08-26 | 2016-08-24 | 5.330 | 179,942 | -7,823 | 0.06% | 959,102 |
| 2016-07-04 | 2016-06-29 | 5.062 | 187,765 | -7,824 | 0.06% | 950,399 |
| 2016-06-27 | 2016-06-23 | 5.062 | 195,589 | +4,694 | 0.06% | 990,002 |
| 2016-06-24 | 2016-06-22 | 5.113 | 190,895 | -6,258 | 0.06% | 976,002 |
| 2016-06-20 | 2016-06-16 | 4.921 | 197,153 | -15,647 | 0.06% | 970,198 |
| 2016-06-17 | 2016-06-15 | 4.947 | 212,800 | +15,647 | 0.07% | 1,052,638 |
| 2016-06-15 | 2016-06-13 | 4.985 | 197,153 | +7,823 | 0.06% | 982,798 |
| 2016-06-07 | 2016-06-03 | 5.189 | 189,330 | +7,824 | 0.06% | 982,521 |
| 2016-06-02 | 2016-05-31 | 5.138 | 181,506 | -15,647 | 0.06% | 932,513 |
| 2016-06-01 | 2016-05-30 | 5.164 | 197,153 | +2,426 | 0.06% | 1,018,005 |
| 2016-05-31 | 2016-05-27 | 5.176 | 194,727 | +15,454 | 0.06% | 1,007,998 |
| 2016-05-20 | 2016-05-18 | 5.202 | 179,273 | +1,546 | 0.06% | 932,641 |
| 2016-05-17 | 2016-05-13 | 5.138 | 177,727 | +7,727 | 0.06% | 913,098 |
| 2016-05-13 | 2016-05-11 | 5.293 | 170,000 | +3,091 | 0.05% | 899,799 |
| 2016-04-05 | 2016-03-31 | 5.552 | 166,909 | +3,091 | 0.05% | 926,639 |
| 2016-03-21 | 2016-03-17 | 5.811 | 163,818 | +9,272 | 0.05% | 951,878 |
| 2016-03-16 | 2016-03-14 | 5.914 | 154,546 | -15,454 | 0.05% | 914,002 |
| 2016-03-07 | 2016-03-03 | 5.875 | 170,000 | -12,364 | 0.05% | 998,799 |
| 2016-02-26 | 2016-02-24 | 5.824 | 182,364 | +12,364 | 0.06% | 1,062,001 |
| 2016-02-01 | 2016-01-28 | 5.189 | 170,000 | -7,727 | 0.05% | 882,199 |
| 2016-01-27 | 2016-01-25 | 5.228 | 177,727 | -7,728 | 0.06% | 929,198 |
| 2016-01-18 | 2016-01-14 | 5.422 | 185,455 | +7,728 | 0.06% | 1,005,602 |
| 2016-01-15 | 2016-01-13 | 5.422 | 177,727 | +4,636 | 0.06% | 963,698 |
| 2016-01-13 | 2016-01-11 | 5.487 | 173,091 | +7,727 | 0.06% | 949,760 |
| 2016-01-11 | 2016-01-07 | 5.785 | 165,364 | +3,091 | 0.05% | 956,581 |
| 2015-12-10 | 2015-12-08 | 6.755 | 162,273 | +15,455 | 0.05% | 1,096,201 |
| 2015-12-01 | 2015-11-27 | 6.820 | 146,818 | +9,272 | 0.05% | 1,001,298 |
| 2015-11-19 | 2015-11-17 | 7.260 | 137,546 | -10,818 | 0.04% | 998,583 |
| 2015-11-18 | 2015-11-16 | 7.169 | 148,364 | -9,272 | 0.05% | 1,063,682 |
| 2015-11-17 | 2015-11-13 | 7.428 | 157,636 | +18,545 | 0.05% | 1,170,956 |
| 2015-11-06 | 2015-11-04 | 7.545 | 139,091 | -20,091 | 0.04% | 1,049,400 |
| 2015-11-05 | 2015-11-03 | 7.079 | 159,182 | -7,727 | 0.05% | 1,126,820 |
| 2015-11-04 | 2015-11-02 | 6.639 | 166,909 | +4,636 | 0.05% | 1,108,079 |
| 2015-11-03 | 2015-10-30 | 6.859 | 162,273 | -13,909 | 0.05% | 1,113,001 |
| 2015-10-16 | 2015-10-14 | 6.419 | 176,182 | -6,182 | 0.06% | 1,130,880 |
| 2015-10-15 | 2015-10-13 | 6.458 | 182,364 | +1,546 | 0.06% | 1,177,641 |
| 2015-10-09 | 2015-10-07 | 6.302 | 180,818 | -7,728 | 0.06% | 1,139,578 |
| 2015-10-08 | 2015-10-06 | 6.005 | 188,546 | +13,909 | 0.06% | 1,132,162 |
| 2015-10-05 | 2015-09-30 | 5.862 | 174,637 | +4,637 | 0.06% | 1,023,783 |
| 2015-09-30 | 2015-09-25 | 5.940 | 170,000 | +1,545 | 0.05% | 1,009,799 |
| 2015-09-25 | 2015-09-23 | 5.862 | 168,455 | +7,728 | 0.05% | 987,542 |
| 2015-09-22 | 2015-09-18 | 6.108 | 160,727 | -7,728 | 0.05% | 981,758 |
| 2015-09-18 | 2015-09-16 | 5.940 | 168,455 | -7,727 | 0.05% | 1,000,622 |
| 2015-09-14 | 2015-09-10 | 5.759 | 176,182 | +7,727 | 0.06% | 1,014,600 |
| 2015-09-11 | 2015-09-09 | 5.914 | 168,455 | -3,091 | 0.05% | 996,262 |
| 2015-09-09 | 2015-09-07 | 5.604 | 171,546 | -15,454 | 0.06% | 961,262 |
| 2015-09-08 | 2015-09-04 | 5.319 | 187,000 | +7,727 | 0.06% | 994,619 |
| 2015-09-07 | 2015-09-02 | 5.396 | 179,273 | +7,727 | 0.06% | 967,441 |
| 2015-09-02 | 2015-08-31 | 5.759 | 171,546 | +3,091 | 0.06% | 987,902 |
| 2015-09-01 | 2015-08-28 | 5.849 | 168,455 | +7,728 | 0.05% | 985,362 |
| 2015-08-31 | 2015-08-27 | 5.901 | 160,727 | -4,637 | 0.05% | 948,478 |
| 2015-08-28 | 2015-08-26 | 5.448 | 165,364 | -10,818 | 0.05% | 900,941 |
| 2015-08-27 | 2015-08-25 | 5.384 | 176,182 | +7,727 | 0.06% | 948,480 |
| 2015-08-26 | 2015-08-24 | 5.578 | 168,455 | -7,727 | 0.05% | 939,582 |
| 2015-08-24 | 2015-08-20 | 6.691 | 176,182 | +15,455 | 0.06% | 1,178,760 |
| 2015-08-19 | 2015-08-17 | 7.376 | 160,727 | +12,363 | 0.05% | 1,185,597 |
| 2015-08-11 | 2015-08-07 | 7.182 | 148,364 | -4,636 | 0.05% | 1,065,602 |
| 2015-07-30 | 2015-07-28 | 6.587 | 153,000 | -7,727 | 0.05% | 1,007,819 |
| 2015-07-29 | 2015-07-27 | 6.561 | 160,727 | +12,363 | 0.05% | 1,054,557 |
| 2015-07-22 | 2015-07-20 | 6.898 | 148,364 | -7,727 | 0.05% | 1,023,362 |
| 2015-07-20 | 2015-07-16 | 6.729 | 156,091 | -12,364 | 0.05% | 1,050,400 |
| 2015-07-15 | 2015-07-13 | 6.936 | 168,455 | +4,637 | 0.05% | 1,168,482 |
| 2015-07-13 | 2015-07-09 | 6.121 | 163,818 | -7,728 | 0.05% | 1,002,758 |
| 2015-07-09 | 2015-07-07 | 6.199 | 171,546 | -61,818 | 0.06% | 1,063,383 |
| 2015-07-08 | 2015-07-06 | 6.768 | 233,364 | +7,727 | 0.08% | 1,579,461 |
| 2015-07-06 | 2015-07-02 | 7.376 | 225,637 | +38,637 | 0.07% | 1,664,403 |
| 2015-07-02 | 2015-06-29 | 7.661 | 187,000 | +7,727 | 0.06% | 1,432,639 |
| 2015-06-30 | 2015-06-26 | 8.140 | 179,273 | +7,727 | 0.06% | 1,459,281 |
| 2015-06-26 | 2015-06-24 | 8.696 | 171,546 | -38,636 | 0.06% | 1,491,844 |
| 2015-06-25 | 2015-06-23 | 8.606 | 210,182 | -15,455 | 0.07% | 1,808,800 |
| 2015-06-23 | 2015-06-19 | 8.256 | 225,637 | +7,728 | 0.07% | 1,862,964 |
| 2015-06-22 | 2015-06-18 | 8.619 | 217,909 | +69,545 | 0.07% | 1,878,118 |
| 2015-06-18 | 2015-06-16 | 8.231 | 148,364 | +7,728 | 0.05% | 1,221,122 |
| 2015-06-17 | 2015-06-15 | 8.658 | 140,636 | +7,727 | 0.05% | 1,217,576 |
| 2015-06-15 | 2015-06-11 | 8.399 | 132,909 | +4,636 | 0.04% | 1,116,278 |
| 2015-06-11 | 2015-06-09 | 8.632 | 128,273 | +4,637 | 0.04% | 1,107,221 |
| 2015-06-03 | 2015-06-01 | 9.454 | 123,636 | -4,637 | 0.04% | 1,168,794 |
| 2015-06-02 | 2015-05-29 | 9.362 | 128,273 | -6,517 | 0.04% | 1,200,905 |
| 2015-06-01 | 2015-05-28 | 9.401 | 134,790 | +7,658 | 0.04% | 1,267,198 |
| 2015-05-29 | 2015-05-27 | 9.989 | 127,132 | -12,253 | 0.04% | 1,269,903 |
| 2015-05-28 | 2015-05-26 | 9.467 | 139,385 | -4,595 | 0.05% | 1,319,497 |
| 2015-05-26 | 2015-05-21 | 9.284 | 143,980 | -4,596 | 0.05% | 1,336,676 |
| 2015-05-22 | 2015-05-20 | 9.284 | 148,576 | -7,658 | 0.05% | 1,379,344 |
| 2015-05-19 | 2015-05-15 | 8.709 | 156,234 | +4,595 | 0.05% | 1,360,679 |
| 2015-05-18 | 2015-05-14 | 8.579 | 151,639 | -7,659 | 0.05% | 1,300,860 |
| 2015-05-15 | 2015-05-13 | 8.605 | 159,298 | +7,659 | 0.05% | 1,370,724 |
| 2015-05-13 | 2015-05-11 | 8.618 | 151,639 | -15,317 | 0.05% | 1,306,800 |
| 2015-05-12 | 2015-05-08 | 8.605 | 166,956 | +15,317 | 0.05% | 1,436,620 |
| 2015-05-07 | 2015-05-05 | 8.605 | 151,639 | +16,849 | 0.05% | 1,304,820 |
| 2015-04-30 | 2015-04-28 | 9.467 | 134,790 | +1,532 | 0.04% | 1,275,998 |
| 2015-04-28 | 2015-04-24 | 9.871 | 133,258 | +7,658 | 0.04% | 1,315,435 |
| 2015-04-24 | 2015-04-22 | 10.289 | 125,600 | -7,658 | 0.04% | 1,292,320 |
| 2015-04-22 | 2015-04-20 | 10.054 | 133,258 | +19,912 | 0.04% | 1,339,795 |
| 2015-04-15 | 2015-04-13 | 10.903 | 113,346 | -3,064 | 0.04% | 1,235,797 |
| 2015-04-14 | 2015-04-10 | 10.903 | 116,410 | -10,722 | 0.04% | 1,269,203 |
| 2015-04-13 | 2015-04-09 | 10.694 | 127,132 | -22,975 | 0.04% | 1,359,544 |
| 2015-04-10 | 2015-04-08 | 9.911 | 150,107 | -41,356 | 0.05% | 1,487,637 |
| 2015-04-09 | 2015-04-02 | 8.069 | 191,463 | +7,658 | 0.06% | 1,544,997 |
| 2015-04-01 | 2015-03-30 | 7.338 | 183,805 | -7,658 | 0.06% | 1,348,801 |
| 2015-03-30 | 2015-03-26 | 6.764 | 191,463 | -4,595 | 0.06% | 1,294,998 |
| 2015-03-24 | 2015-03-20 | 6.907 | 196,058 | -4,596 | 0.06% | 1,354,237 |
| 2015-02-17 | 2015-02-13 | 6.855 | 200,654 | +4,596 | 0.07% | 1,375,503 |
| 2015-02-12 | 2015-02-10 | 6.868 | 196,058 | -3,064 | 0.06% | 1,346,557 |
| 2015-02-11 | 2015-02-09 | 6.542 | 199,122 | +3,064 | 0.06% | 1,302,601 |
| 2015-01-22 | 2015-01-20 | 7.234 | 196,058 | -15,318 | 0.06% | 1,418,237 |
| 2015-01-21 | 2015-01-19 | 7.090 | 211,376 | +7,659 | 0.07% | 1,498,683 |
| 2015-01-19 | 2015-01-15 | 7.547 | 203,717 | +22,976 | 0.07% | 1,537,480 |
| 2015-01-12 | 2015-01-08 | 7.756 | 180,741 | -3,064 | 0.06% | 1,401,837 |
| 2015-01-07 | 2015-01-05 | 7.678 | 183,805 | -7,658 | 0.06% | 1,411,201 |
| 2015-01-05 | 2014-12-31 | 7.456 | 191,463 | +7,658 | 0.06% | 1,427,497 |
| 2014-12-22 | 2014-12-18 | 7.730 | 183,805 | -1,532 | 0.06% | 1,420,801 |
| 2014-12-16 | 2014-12-12 | 7.573 | 185,337 | -22,975 | 0.06% | 1,403,604 |
| 2014-12-15 | 2014-12-11 | 7.417 | 208,312 | -7,659 | 0.07% | 1,544,959 |
| 2014-12-11 | 2014-12-09 | 7.064 | 215,971 | +22,976 | 0.07% | 1,525,622 |
| 2014-12-09 | 2014-12-05 | 7.312 | 192,995 | +4,595 | 0.06% | 1,411,200 |
| 2014-12-01 | 2014-11-27 | 7.874 | 188,400 | +7,659 | 0.06% | 1,483,381 |
| 2014-11-26 | 2014-11-24 | 7.991 | 180,741 | -3,064 | 0.06% | 1,444,317 |
| 2014-11-25 | 2014-11-21 | 7.756 | 183,805 | -15,317 | 0.06% | 1,425,601 |
| 2014-11-24 | 2014-11-20 | 7.286 | 199,122 | -15,317 | 0.06% | 1,450,801 |
| 2014-11-21 | 2014-11-19 | 7.351 | 214,439 | +15,317 | 0.07% | 1,576,400 |
| 2014-11-20 | 2014-11-18 | 7.221 | 199,122 | -3,063 | 0.06% | 1,437,801 |
| 2014-11-19 | 2014-11-17 | 7.652 | 202,185 | -12,254 | 0.07% | 1,547,038 |
| 2014-11-18 | 2014-11-14 | 8.435 | 214,439 | -4,595 | 0.07% | 1,808,800 |
| 2014-11-17 | 2014-11-13 | 8.566 | 219,034 | -42,888 | 0.07% | 1,876,159 |
| 2014-11-14 | 2014-11-12 | 7.887 | 261,922 | -7,658 | 0.09% | 2,065,681 |
| 2014-11-13 | 2014-11-11 | 7.652 | 269,580 | +7,658 | 0.09% | 2,062,717 |
| 2014-11-12 | 2014-11-10 | 7.939 | 261,922 | +65,864 | 0.09% | 2,079,361 |
| 2014-10-31 | 2014-10-29 | 6.476 | 196,058 | -6,127 | 0.06% | 1,269,757 |
| 2014-10-29 | 2014-10-27 | 6.411 | 202,185 | +6,127 | 0.07% | 1,296,238 |
| 2014-10-13 | 2014-10-09 | 7.247 | 196,058 | +4,595 | 0.06% | 1,420,797 |
| 2014-10-06 | 2014-09-30 | 7.064 | 191,463 | +6,126 | 0.06% | 1,352,498 |
| 2014-09-25 | 2014-09-23 | 7.377 | 185,337 | -6,126 | 0.06% | 1,367,304 |
| 2014-09-22 | 2014-09-18 | 7.247 | 191,463 | -7,659 | 0.06% | 1,387,497 |
| 2014-09-18 | 2014-09-16 | 7.129 | 199,122 | +7,659 | 0.06% | 1,419,601 |
| 2014-09-12 | 2014-09-10 | 7.665 | 191,463 | +6,126 | 0.06% | 1,467,497 |
| 2014-09-10 | 2014-09-05 | 7.782 | 185,337 | -3,063 | 0.06% | 1,442,324 |
| 2014-09-05 | 2014-09-03 | 7.521 | 188,400 | -13,785 | 0.06% | 1,416,961 |
| 2014-09-03 | 2014-09-01 | 7.129 | 202,185 | -21,444 | 0.07% | 1,441,438 |
| 2014-09-02 | 2014-08-29 | 6.946 | 223,629 | -6,127 | 0.07% | 1,553,439 |
| 2014-09-01 | 2014-08-28 | 6.751 | 229,756 | +29,102 | 0.07% | 1,551,000 |
| 2014-08-29 | 2014-08-27 | 7.012 | 200,654 | +7,659 | 0.07% | 1,406,943 |
| 2014-08-26 | 2014-08-22 | 7.599 | 192,995 | -6,127 | 0.06% | 1,466,640 |
| 2014-08-25 | 2014-08-21 | 7.521 | 199,122 | +6,127 | 0.06% | 1,497,601 |
| 2014-08-20 | 2014-08-18 | 7.691 | 192,995 | +6,127 | 0.06% | 1,484,280 |
| 2014-08-14 | 2014-08-12 | 7.730 | 186,868 | -22,976 | 0.06% | 1,444,478 |
| 2014-08-13 | 2014-08-11 | 7.639 | 209,844 | +22,976 | 0.07% | 1,602,901 |
| 2014-08-11 | 2014-08-07 | 7.665 | 186,868 | -30,634 | 0.06% | 1,432,278 |
| 2014-08-08 | 2014-08-06 | 7.782 | 217,502 | +30,634 | 0.07% | 1,692,637 |
| 2014-07-31 | 2014-07-29 | 7.887 | 186,868 | -3,064 | 0.06% | 1,473,758 |
| 2014-07-29 | 2014-07-25 | 7.769 | 189,932 | -3,063 | 0.06% | 1,475,603 |
| 2014-07-25 | 2014-07-23 | 7.678 | 192,995 | -3,063 | 0.06% | 1,481,760 |
| 2014-07-17 | 2014-07-15 | 7.599 | 196,058 | -18,381 | 0.06% | 1,489,916 |
| 2014-07-15 | 2014-07-11 | 7.077 | 214,439 | +15,317 | 0.07% | 1,517,600 |
| 2014-07-11 | 2014-07-09 | 6.907 | 199,122 | -7,658 | 0.06% | 1,375,401 |
| 2014-07-10 | 2014-07-08 | 7.338 | 206,780 | -3,064 | 0.07% | 1,517,397 |
| 2014-07-02 | 2014-06-27 | 6.685 | 209,844 | -7,658 | 0.07% | 1,402,881 |
| 2014-06-30 | 2014-06-26 | 6.777 | 217,502 | +3,063 | 0.07% | 1,473,958 |
| 2014-06-16 | 2014-06-12 | 6.620 | 214,439 | -7,658 | 0.07% | 1,419,600 |
| 2014-06-12 | 2014-06-10 | 6.450 | 222,097 | -1,532 | 0.07% | 1,432,597 |
| 2014-06-03 | 2014-05-29 | 6.039 | 223,629 | +11,155 | 0.07% | 1,350,463 |
| 2014-05-28 | 2014-05-26 | 6.185 | 212,474 | -7,535 | 0.07% | 1,314,120 |
| 2014-05-26 | 2014-05-22 | 6.105 | 220,009 | -7,534 | 0.07% | 1,343,202 |
| 2014-05-22 | 2014-05-20 | 5.959 | 227,543 | +7,534 | 0.08% | 1,355,979 |
| 2014-04-24 | 2014-04-22 | 6.530 | 220,009 | +3,014 | 0.07% | 1,436,643 |
| 2014-04-16 | 2014-04-14 | 6.729 | 216,995 | +3,014 | 0.07% | 1,460,161 |
| 2014-04-15 | 2014-04-11 | 6.848 | 213,981 | +15,069 | 0.07% | 1,465,440 |
| 2014-04-14 | 2014-04-10 | 6.981 | 198,912 | +15,069 | 0.07% | 1,388,641 |
| 2014-04-11 | 2014-04-09 | 5.760 | 183,843 | -7,534 | 0.06% | 1,058,961 |
| 2014-03-31 | 2014-03-27 | 5.455 | 191,377 | +7,534 | 0.06% | 1,043,938 |
| 2014-03-28 | 2014-03-26 | 5.627 | 183,843 | +7,535 | 0.06% | 1,034,561 |
| 2014-03-19 | 2014-03-17 | 5.999 | 176,308 | -4,521 | 0.06% | 1,057,678 |
| 2014-03-18 | 2014-03-14 | 6.039 | 180,829 | +7,535 | 0.06% | 1,092,000 |
| 2014-03-07 | 2014-03-05 | 6.742 | 173,294 | +3,013 | 0.06% | 1,168,397 |
| 2014-01-22 | 2014-01-20 | 7.525 | 170,281 | -3,013 | 0.06% | 1,281,423 |
| 2014-01-21 | 2014-01-17 | 7.101 | 173,294 | +1,506 | 0.06% | 1,230,497 |
| 2014-01-16 | 2014-01-14 | 7.233 | 171,788 | -3,013 | 0.06% | 1,242,603 |
| 2014-01-15 | 2014-01-13 | 7.353 | 174,801 | -1,507 | 0.06% | 1,285,277 |
| 2014-01-13 | 2014-01-09 | 7.034 | 176,308 | +22,603 | 0.06% | 1,240,198 |
| 2014-01-10 | 2014-01-08 | 7.366 | 153,705 | -3,013 | 0.05% | 1,132,203 |
| 2014-01-07 | 2014-01-03 | 7.618 | 156,718 | +9,041 | 0.05% | 1,193,917 |
| 2014-01-03 | 2013-12-31 | 8.070 | 147,677 | +12,055 | 0.05% | 1,191,680 |
| 2013-12-06 | 2013-12-04 | 8.826 | 135,622 | -3,014 | 0.04% | 1,197,002 |
| 2013-12-03 | 2013-11-29 | 8.746 | 138,636 | -1,506 | 0.05% | 1,212,564 |
| 2013-11-27 | 2013-11-25 | 8.401 | 140,142 | -7,535 | 0.05% | 1,177,376 |
| 2013-11-20 | 2013-11-18 | 8.269 | 147,677 | -10,548 | 0.05% | 1,221,080 |
| 2013-11-19 | 2013-11-15 | 7.459 | 158,225 | +7,534 | 0.05% | 1,180,197 |
| 2013-11-15 | 2013-11-13 | 7.326 | 150,691 | -4,521 | 0.05% | 1,104,001 |
| 2013-11-13 | 2013-11-11 | 7.791 | 155,212 | -7,534 | 0.05% | 1,209,224 |
| 2013-11-12 | 2013-11-08 | 7.751 | 162,746 | +1,507 | 0.05% | 1,261,439 |
| 2013-11-11 | 2013-11-07 | 7.924 | 161,239 | -1,507 | 0.05% | 1,277,579 |
| 2013-11-08 | 2013-11-06 | 7.817 | 162,746 | +9,041 | 0.05% | 1,272,239 |
| 2013-10-25 | 2013-10-23 | 7.472 | 153,705 | +1,507 | 0.05% | 1,148,523 |
| 2013-10-21 | 2013-10-17 | 7.751 | 152,198 | -21,096 | 0.05% | 1,179,682 |
| 2013-10-18 | 2013-10-16 | 7.233 | 173,294 | +21,096 | 0.06% | 1,253,497 |
| 2013-10-16 | 2013-10-11 | 6.968 | 152,198 | -4,520 | 0.05% | 1,060,502 |
| 2013-09-18 | 2013-09-16 | 6.570 | 156,718 | +7,534 | 0.05% | 1,029,597 |
| 2013-08-22 | 2013-08-20 | 6.424 | 149,184 | +4,521 | 0.05% | 958,321 |
| 2013-08-16 | 2013-08-13 | 7.127 | 144,663 | -15,069 | 0.05% | 1,031,039 |
| 2013-08-09 | 2013-08-07 | 6.769 | 159,732 | -13,562 | 0.05% | 1,081,198 |
| 2013-08-08 | 2013-08-06 | 7.048 | 173,294 | +1,506 | 0.06% | 1,221,297 |
| 2013-08-06 | 2013-08-02 | 6.397 | 171,788 | -7,534 | 0.06% | 1,098,963 |
| 2013-08-05 | 2013-08-01 | 6.304 | 179,322 | +7,534 | 0.06% | 1,130,500 |
| 2013-08-01 | 2013-07-30 | 6.105 | 171,788 | +4,521 | 0.06% | 1,048,803 |
| 2013-07-29 | 2013-07-25 | 6.424 | 167,267 | +7,535 | 0.06% | 1,074,481 |
| 2013-07-26 | 2013-07-24 | 6.464 | 159,732 | +15,069 | 0.05% | 1,032,438 |
| 2013-07-25 | 2013-07-23 | 6.437 | 144,663 | -9,042 | 0.05% | 931,199 |
| 2013-07-24 | 2013-07-22 | 5.972 | 153,705 | -7,534 | 0.05% | 918,002 |
| 2013-07-23 | 2013-07-19 | 5.906 | 161,239 | +1,507 | 0.05% | 952,299 |
| 2013-07-15 | 2013-07-11 | 5.468 | 159,732 | -12,056 | 0.05% | 873,439 |
| 2013-07-10 | 2013-07-08 | 5.402 | 171,788 | +12,056 | 0.06% | 927,963 |
| 2013-07-05 | 2013-07-03 | 5.455 | 159,732 | -15,069 | 0.05% | 871,319 |
| 2013-07-03 | 2013-06-28 | 5.667 | 174,801 | +15,069 | 0.06% | 990,638 |
| 2013-07-02 | 2013-06-27 | 5.535 | 159,732 | -3,014 | 0.05% | 884,039 |
| 2013-06-28 | 2013-06-26 | 5.508 | 162,746 | +7,534 | 0.05% | 896,400 |
| 2013-06-25 | 2013-06-21 | 5.972 | 155,212 | +7,535 | 0.05% | 927,003 |
| 2013-06-20 | 2013-06-18 | 6.539 | 147,677 | +3,793 | 0.05% | 965,601 |
| 2013-06-18 | 2013-06-14 | 6.511 | 143,884 | -7,341 | 0.05% | 936,880 |
| 2013-06-14 | 2013-06-11 | 6.797 | 151,225 | +2,936 | 0.05% | 1,027,940 |
| 2013-06-11 | 2013-06-07 | 7.097 | 148,289 | +8,810 | 0.05% | 1,052,423 |
| 2013-06-06 | 2013-06-04 | 7.301 | 139,479 | +7,341 | 0.05% | 1,018,397 |
| 2013-05-31 | 2013-05-29 | 7.696 | 132,138 | +4,404 | 0.04% | 1,016,997 |
| 2013-05-30 | 2013-05-28 | 7.751 | 127,734 | +7,341 | 0.04% | 990,062 |
| 2013-05-23 | 2013-05-21 | 8.187 | 120,393 | +2,937 | 0.04% | 985,642 |
| 2013-05-13 | 2013-05-09 | 8.364 | 117,456 | -7,341 | 0.04% | 982,397 |
| 2013-05-09 | 2013-05-07 | 8.200 | 124,797 | +7,341 | 0.04% | 1,023,397 |
| 2013-04-30 | 2013-04-26 | 7.969 | 117,456 | -7,341 | 0.04% | 935,998 |
| 2013-04-29 | 2013-04-25 | 8.064 | 124,797 | +7,341 | 0.04% | 1,006,397 |
| 2013-04-25 | 2013-04-23 | 7.983 | 117,456 | +1,468 | 0.04% | 937,598 |
| 2013-04-09 | 2013-04-05 | 8.078 | 115,988 | +4,405 | 0.04% | 936,939 |
| 2013-04-02 | 2013-03-27 | 9.726 | 111,583 | -4,405 | 0.04% | 1,085,275 |
| 2013-03-15 | 2013-03-13 | 9.713 | 115,988 | -10,278 | 0.04% | 1,126,539 |
| 2013-03-13 | 2013-03-11 | 10.394 | 126,266 | +4,405 | 0.04% | 1,312,365 |
| 2013-03-08 | 2013-03-06 | 10.625 | 121,861 | +10,278 | 0.04% | 1,294,801 |
| 2013-02-28 | 2013-02-26 | 9.944 | 111,583 | +1,468 | 0.04% | 1,109,595 |
| 2013-02-25 | 2013-02-21 | 10.326 | 110,115 | +7,341 | 0.04% | 1,136,997 |
| 2013-02-19 | 2013-02-15 | 10.652 | 102,774 | +7,341 | 0.03% | 1,094,797 |
| 2013-02-14 | 2013-02-07 | 10.230 | 95,433 | +8,809 | 0.03% | 976,297 |
| 2013-02-01 | 2013-01-30 | 10.857 | 86,624 | -36,705 | 0.03% | 940,460 |
| 2013-01-29 | 2013-01-25 | 10.652 | 123,329 | +41,110 | 0.04% | 1,313,759 |
| 2013-01-21 | 2013-01-17 | 11.347 | 82,219 | +2,936 | 0.03% | 932,955 |
| 2013-01-09 | 2013-01-07 | 11.034 | 79,283 | -14,682 | 0.03% | 874,800 |
| 2013-01-07 | 2013-01-03 | 11.020 | 93,965 | -2,936 | 0.03% | 1,035,520 |
| 2012-12-28 | 2012-12-24 | 10.435 | 96,901 | -4,405 | 0.03% | 1,011,115 |
| 2012-12-27 | 2012-12-20 | 10.543 | 101,306 | -4,405 | 0.03% | 1,068,119 |
| 2012-12-18 | 2012-12-14 | 10.625 | 105,711 | -1,468 | 0.04% | 1,123,203 |
| 2012-12-12 | 2012-12-10 | 10.217 | 107,179 | +4,405 | 0.04% | 1,095,001 |
| 2012-12-11 | 2012-12-07 | 10.108 | 102,774 | -5,873 | 0.03% | 1,038,797 |
| 2012-12-10 | 2012-12-06 | 9.713 | 108,647 | +5,873 | 0.04% | 1,055,239 |
| 2012-12-07 | 2012-12-05 | 9.767 | 102,774 | -7,341 | 0.03% | 1,003,797 |
| 2012-12-06 | 2012-12-04 | 9.454 | 110,115 | +8,809 | 0.04% | 1,040,997 |
| 2012-11-30 | 2012-11-28 | 9.931 | 101,306 | -1,468 | 0.03% | 1,006,019 |
| 2012-11-29 | 2012-11-27 | 9.726 | 102,774 | -5,873 | 0.03% | 999,597 |
| 2012-11-28 | 2012-11-26 | 9.726 | 108,647 | -4,405 | 0.04% | 1,056,719 |
| 2012-11-27 | 2012-11-23 | 9.685 | 113,052 | -7,341 | 0.04% | 1,094,943 |
| 2012-11-16 | 2012-11-14 | 8.691 | 120,393 | +4,405 | 0.04% | 1,046,323 |
| 2012-11-09 | 2012-11-07 | 9.209 | 115,988 | +4,405 | 0.04% | 1,068,079 |
| 2012-11-02 | 2012-10-31 | 8.813 | 111,583 | -7,342 | 0.04% | 983,436 |
| 2012-10-29 | 2012-10-25 | 8.854 | 118,925 | +4,405 | 0.04% | 1,053,004 |
| 2012-10-22 | 2012-10-18 | 8.977 | 114,520 | +17,619 | 0.04% | 1,028,041 |
| 2012-10-15 | 2012-10-11 | 8.732 | 96,901 | +2,936 | 0.03% | 846,116 |
| 2012-09-18 | 2012-09-14 | 8.051 | 93,965 | -1,468 | 0.03% | 756,480 |
| 2012-09-11 | 2012-09-07 | 8.037 | 95,433 | -1,468 | 0.03% | 766,998 |
| 2012-09-10 | 2012-09-06 | 7.737 | 96,901 | -4,405 | 0.03% | 749,757 |
| 2012-09-07 | 2012-09-05 | 7.424 | 101,306 | +2,936 | 0.03% | 752,100 |
| 2012-09-06 | 2012-09-04 | 7.656 | 98,370 | +2,937 | 0.03% | 753,083 |
| 2012-09-04 | 2012-08-31 | 8.064 | 95,433 | +1,468 | 0.03% | 769,598 |
| 2012-08-29 | 2012-08-27 | 8.364 | 93,965 | -7,341 | 0.03% | 785,920 |
| 2012-08-27 | 2012-08-23 | 8.650 | 101,306 | +7,341 | 0.03% | 876,299 |
| 2012-08-24 | 2012-08-22 | 8.691 | 93,965 | -22,023 | 0.03% | 816,640 |
| 2012-08-17 | 2012-08-15 | 8.337 | 115,988 | +27,896 | 0.04% | 966,959 |
| 2012-08-15 | 2012-08-13 | 8.527 | 88,092 | +1,468 | 0.03% | 751,198 |
| 2012-08-13 | 2012-08-09 | 9.263 | 86,624 | -1,468 | 0.03% | 802,400 |
| 2012-08-10 | 2012-08-08 | 8.922 | 88,092 | -29,364 | 0.03% | 785,998 |
| 2012-08-09 | 2012-08-07 | 8.800 | 117,456 | -39,642 | 0.04% | 1,033,597 |
| 2012-08-08 | 2012-08-06 | 8.378 | 157,098 | -26,427 | 0.05% | 1,316,102 |
| 2012-08-02 | 2012-07-31 | 8.282 | 183,525 | -4,405 | 0.06% | 1,519,996 |
| 2012-08-01 | 2012-07-30 | 7.942 | 187,930 | -2,936 | 0.06% | 1,492,479 |
| 2012-07-30 | 2012-07-26 | 7.860 | 190,866 | +79,283 | 0.06% | 1,500,196 |
| 2012-07-27 | 2012-07-25 | 8.173 | 111,583 | +7,341 | 0.04% | 911,996 |
| 2012-07-26 | 2012-07-24 | 8.187 | 104,242 | -2,937 | 0.04% | 853,416 |
| 2012-07-24 | 2012-07-20 | 7.778 | 107,179 | +2,937 | 0.04% | 833,661 |
| 2012-07-19 | 2012-07-17 | 8.173 | 104,242 | +1,468 | 0.04% | 851,996 |
| 2012-07-16 | 2012-07-12 | 8.146 | 102,774 | +5,873 | 0.03% | 837,198 |
| 2012-07-12 | 2012-07-10 | 8.214 | 96,901 | +2,936 | 0.03% | 795,956 |
| 2012-07-10 | 2012-07-06 | 8.173 | 93,965 | +5,873 | 0.03% | 768,000 |
| 2012-07-09 | 2012-07-05 | 8.459 | 88,092 | -1,468 | 0.03% | 745,198 |
| 2012-07-04 | 2012-06-29 | 8.446 | 89,560 | +2,936 | 0.03% | 756,396 |
| 2012-05-21 | 2012-05-17 | 9.168 | 86,624 | -7,341 | 0.03% | 794,140 |
| 2012-05-18 | 2012-05-16 | 9.440 | 93,965 | +1,468 | 0.03% | 887,040 |
| 2012-05-17 | 2012-05-15 | 9.753 | 92,497 | +7,341 | 0.03% | 902,162 |
| 2012-05-11 | 2012-05-09 | 10.135 | 85,156 | -4,404 | 0.03% | 863,042 |
| 2012-05-08 | 2012-05-04 | 10.557 | 89,560 | +4,404 | 0.03% | 945,495 |
| 2012-05-07 | 2012-05-03 | 10.543 | 85,156 | -7,341 | 0.03% | 897,842 |
| 2012-05-04 | 2012-05-02 | 10.680 | 92,497 | -55,792 | 0.03% | 987,842 |
| 2012-05-03 | 2012-04-30 | 9.862 | 148,289 | +7,341 | 0.05% | 1,462,484 |
| 2012-05-02 | 2012-04-27 | 9.822 | 140,948 | +2,937 | 0.05% | 1,384,324 |
| 2012-04-25 | 2012-04-23 | 9.849 | 138,011 | +5,873 | 0.05% | 1,359,238 |
| 2012-04-24 | 2012-04-20 | 10.121 | 132,138 | +2,936 | 0.04% | 1,337,397 |
| 2012-04-23 | 2012-04-19 | 9.958 | 129,202 | +1,468 | 0.04% | 1,286,561 |
| 2012-04-20 | 2012-04-18 | 10.067 | 127,734 | +14,682 | 0.04% | 1,285,863 |
| 2012-04-19 | 2012-04-17 | 10.012 | 113,052 | +22,023 | 0.04% | 1,131,903 |
| 2012-04-17 | 2012-04-13 | 10.625 | 91,029 | -22,023 | 0.03% | 967,204 |
| 2012-04-02 | 2012-03-29 | 10.203 | 113,052 | +29,364 | 0.04% | 1,153,463 |
| 2012-03-30 | 2012-03-28 | 10.489 | 83,688 | +4,405 | 0.03% | 877,804 |
| 2012-03-26 | 2012-03-22 | 10.802 | 79,283 | -1,468 | 0.03% | 856,440 |
| 2012-03-23 | 2012-03-21 | 10.039 | 80,751 | +1,468 | 0.03% | 810,698 |
| 2012-03-19 | 2012-03-15 | 10.761 | 79,283 | +7,341 | 0.03% | 853,200 |
| 2012-03-16 | 2012-03-14 | 11.061 | 71,942 | +2,936 | 0.02% | 795,760 |
| 2012-03-15 | 2012-03-13 | 11.361 | 69,006 | +2,937 | 0.02% | 783,965 |
| 2012-03-14 | 2012-03-12 | 11.402 | 66,069 | +1,468 | 0.02% | 753,298 |
| 2012-03-06 | 2012-03-02 | 12.192 | 64,601 | -4,405 | 0.02% | 787,600 |
| 2012-03-02 | 2012-02-29 | 12.369 | 69,006 | -7,341 | 0.02% | 853,525 |
| 2012-03-01 | 2012-02-28 | 11.674 | 76,347 | +14,682 | 0.03% | 891,285 |
| 2012-02-29 | 2012-02-27 | 11.797 | 61,665 | -2,936 | 0.02% | 727,445 |
| 2012-02-24 | 2012-02-22 | 12.246 | 64,601 | +4,405 | 0.02% | 791,120 |
| 2012-02-23 | 2012-02-21 | 12.192 | 60,196 | -5,873 | 0.02% | 733,896 |
| 2012-02-22 | 2012-02-20 | 12.260 | 66,069 | +1,468 | 0.02% | 809,998 |
| 2012-02-21 | 2012-02-17 | 12.287 | 64,601 | -8,809 | 0.02% | 793,760 |
| 2012-02-17 | 2012-02-15 | 12.410 | 73,410 | +8,809 | 0.02% | 910,998 |
| 2012-02-15 | 2012-02-13 | 12.110 | 64,601 | +7,341 | 0.02% | 782,320 |
| 2012-02-14 | 2012-02-10 | 11.974 | 57,260 | -7,341 | 0.02% | 685,621 |
| 2012-02-13 | 2012-02-09 | 12.587 | 64,601 | -8,809 | 0.02% | 813,120 |
| 2012-02-10 | 2012-02-08 | 12.219 | 73,410 | -1,468 | 0.02% | 896,998 |
| 2012-02-08 | 2012-02-06 | 11.824 | 74,878 | -7,341 | 0.03% | 885,355 |
| 2012-02-06 | 2012-02-02 | 11.838 | 82,219 | +7,341 | 0.03% | 973,275 |
| 2012-02-03 | 2012-02-01 | 11.456 | 74,878 | +1,468 | 0.03% | 857,816 |
| 2012-01-31 | 2012-01-27 | 11.238 | 73,410 | -45,515 | 0.02% | 824,998 |
| 2012-01-27 | 2012-01-20 | 10.366 | 118,925 | +7,342 | 0.04% | 1,232,825 |
| 2012-01-26 | 2012-01-19 | 10.339 | 111,583 | +2,936 | 0.04% | 1,153,675 |
| 2012-01-20 | 2012-01-18 | 10.380 | 108,647 | +2,936 | 0.04% | 1,127,759 |
| 2012-01-18 | 2012-01-16 | 10.053 | 105,711 | -7,341 | 0.04% | 1,062,723 |
| 2012-01-16 | 2012-01-12 | 10.176 | 113,052 | +7,341 | 0.04% | 1,150,383 |
| 2012-01-11 | 2012-01-09 | 10.067 | 105,711 | -11,745 | 0.04% | 1,064,163 |
| 2012-01-10 | 2012-01-06 | 9.277 | 117,456 | +26,427 | 0.04% | 1,089,597 |
| 2011-12-28 | 2011-12-22 | 9.426 | 91,029 | -5,872 | 0.03% | 858,083 |
| 2011-12-20 | 2011-12-16 | 9.399 | 96,901 | -1,469 | 0.03% | 910,796 |
| 2011-12-19 | 2011-12-15 | 9.318 | 98,370 | +2,937 | 0.03% | 916,563 |
| 2011-12-14 | 2011-12-12 | 9.794 | 95,433 | +1,468 | 0.03% | 934,698 |
| 2011-12-08 | 2011-12-06 | 10.666 | 93,965 | -7,341 | 0.03% | 1,002,240 |
| 2011-12-07 | 2011-12-05 | 10.721 | 101,306 | +4,405 | 0.03% | 1,086,059 |
| 2011-12-06 | 2011-12-02 | 10.598 | 96,901 | -1,469 | 0.03% | 1,026,955 |
| 2011-12-05 | 2011-12-01 | 10.080 | 98,370 | +4,405 | 0.03% | 991,604 |
| 2011-11-07 | 2011-11-03 | 10.516 | 93,965 | -17,618 | 0.03% | 988,160 |
| 2011-11-04 | 2011-11-02 | 10.217 | 111,583 | -17,619 | 0.04% | 1,139,995 |
| 2011-11-01 | 2011-10-28 | 9.481 | 129,202 | +10,277 | 0.04% | 1,224,961 |
| 2011-10-27 | 2011-10-25 | 8.350 | 118,925 | -7,341 | 0.04% | 993,064 |
| 2011-10-18 | 2011-10-14 | 8.160 | 126,266 | -4,404 | 0.04% | 1,030,284 |
| 2011-10-17 | 2011-10-13 | 8.418 | 130,670 | +5,873 | 0.04% | 1,100,039 |
| 2011-10-12 | 2011-10-10 | 7.220 | 124,797 | -1,469 | 0.04% | 900,998 |
| 2011-09-26 | 2011-09-22 | 6.484 | 126,266 | +1,469 | 0.04% | 818,723 |
| 2011-09-23 | 2011-09-21 | 7.138 | 124,797 | +4,404 | 0.04% | 890,798 |
| 2011-09-22 | 2011-09-20 | 7.315 | 120,393 | +1,468 | 0.04% | 880,682 |
| 2011-09-16 | 2011-09-14 | 7.342 | 118,925 | -4,404 | 0.04% | 873,184 |
| 2011-09-09 | 2011-09-07 | 8.337 | 123,329 | -4,405 | 0.04% | 1,028,159 |
| 2011-09-07 | 2011-09-05 | 8.405 | 127,734 | +1,468 | 0.04% | 1,073,582 |
| 2011-09-06 | 2011-09-02 | 9.045 | 126,266 | -4,404 | 0.04% | 1,142,084 |
| 2011-09-05 | 2011-09-01 | 9.372 | 130,670 | +2,936 | 0.04% | 1,224,639 |
| 2011-09-02 | 2011-08-31 | 9.549 | 127,734 | -2,936 | 0.04% | 1,219,743 |
| 2011-09-01 | 2011-08-30 | 9.576 | 130,670 | -7,341 | 0.04% | 1,251,339 |
| 2011-08-31 | 2011-08-29 | 9.372 | 138,011 | +1,468 | 0.05% | 1,293,439 |
| 2011-08-30 | 2011-08-26 | 9.236 | 136,543 | -4,405 | 0.05% | 1,261,080 |
| 2011-08-29 | 2011-08-25 | 9.263 | 140,948 | +7,341 | 0.05% | 1,305,604 |
| 2011-08-26 | 2011-08-24 | 8.691 | 133,607 | +2,937 | 0.05% | 1,161,164 |
| 2011-08-25 | 2011-08-23 | 8.854 | 130,670 | +1,468 | 0.04% | 1,156,999 |
| 2011-08-24 | 2011-08-22 | 8.105 | 129,202 | +5,873 | 0.04% | 1,047,201 |
| 2011-08-23 | 2011-08-19 | 8.854 | 123,329 | -2,937 | 0.04% | 1,091,999 |
| 2011-08-22 | 2011-08-18 | 9.726 | 126,266 | +4,405 | 0.04% | 1,228,085 |
| 2011-08-19 | 2011-08-17 | 9.890 | 121,861 | -7,341 | 0.04% | 1,205,161 |
| 2011-08-17 | 2011-08-15 | 9.781 | 129,202 | +22,023 | 0.04% | 1,263,681 |
| 2011-08-16 | 2011-08-12 | 10.407 | 107,179 | +13,214 | 0.04% | 1,115,441 |
| 2011-08-15 | 2011-08-11 | 10.394 | 93,965 | +1,468 | 0.03% | 976,640 |
| 2011-08-12 | 2011-08-10 | 10.816 | 92,497 | +14,682 | 0.03% | 1,000,442 |
| 2011-08-11 | 2011-08-09 | 10.911 | 77,815 | -1,468 | 0.03% | 849,062 |
| 2011-08-10 | 2011-08-08 | 10.843 | 79,283 | +5,873 | 0.03% | 859,680 |
| 2011-08-09 | 2011-08-05 | 11.797 | 73,410 | +10,277 | 0.02% | 865,998 |
| 2011-08-08 | 2011-08-04 | 12.560 | 63,133 | +17,619 | 0.02% | 792,923 |
| 2011-07-20 | 2011-07-18 | 14.385 | 45,514 | -7,341 | 0.02% | 654,715 |
| 2011-07-13 | 2011-07-11 | 13.513 | 52,855 | -7,341 | 0.02% | 714,235 |
| 2011-07-07 | 2011-07-05 | 13.350 | 60,196 | +7,341 | 0.02% | 803,595 |
| 2011-06-28 | 2011-06-24 | 12.968 | 52,855 | -7,341 | 0.02% | 685,436 |
| 2011-06-24 | 2011-06-22 | 12.219 | 60,196 | +7,341 | 0.02% | 735,536 |
| 2011-06-17 | 2011-06-15 | 12.669 | 52,855 | -7,341 | 0.02% | 669,596 |
| 2011-06-16 | 2011-06-14 | 12.464 | 60,196 | +7,341 | 0.02% | 750,296 |
| 2011-06-14 | 2011-06-10 | 12.219 | 52,855 | -4,405 | 0.02% | 645,836 |
| 2011-06-10 | 2011-06-08 | 12.600 | 57,260 | -2,936 | 0.02% | 721,501 |
| 2011-06-07 | 2011-06-02 | 13.009 | 60,196 | +5,872 | 0.02% | 783,095 |
| 2011-06-03 | 2011-06-01 | 13.254 | 54,324 | -1,468 | 0.02% | 720,026 |
| 2011-05-31 | 2011-05-27 | 12.464 | 55,792 | -7,341 | 0.02% | 695,403 |
| 2011-05-30 | 2011-05-26 | 12.669 | 63,133 | +7,341 | 0.02% | 799,803 |
| 2011-05-27 | 2011-05-25 | 12.655 | 55,792 | +8,809 | 0.02% | 706,043 |
| 2011-05-26 | 2011-05-24 | 12.301 | 46,983 | +1,469 | 0.02% | 577,926 |
| 2011-05-25 | 2011-05-23 | 12.669 | 45,514 | -1,469 | 0.02% | 576,596 |
| 2011-05-24 | 2011-05-20 | 12.941 | 46,983 | +1,469 | 0.02% | 608,006 |
| 2011-05-20 | 2011-05-18 | 14.085 | 45,514 | -4,405 | 0.02% | 641,076 |
| 2011-05-16 | 2011-05-12 | 14.735 | 49,919 | +4,812 | 0.02% | 735,548 |
| 2011-05-09 | 2011-05-05 | 14.487 | 45,107 | -5,820 | 0.02% | 653,484 |
| 2011-05-04 | 2011-04-29 | 14.707 | 50,927 | +1,455 | 0.02% | 749,000 |
| 2011-05-03 | 2011-04-28 | 14.735 | 49,472 | +4,365 | 0.02% | 728,961 |
| 2011-04-29 | 2011-04-27 | 15.202 | 45,107 | -1,455 | 0.02% | 685,724 |
| 2011-04-28 | 2011-04-26 | 14.680 | 46,562 | -4,365 | 0.02% | 683,523 |
| 2011-04-21 | 2011-04-19 | 13.993 | 50,927 | -1,455 | 0.02% | 712,600 |
| 2011-04-18 | 2011-04-14 | 14.267 | 52,382 | +7,275 | 0.02% | 747,360 |
| 2011-04-15 | 2011-04-13 | 14.405 | 45,107 | -8,730 | 0.02% | 649,764 |
| 2011-04-14 | 2011-04-12 | 14.515 | 53,837 | +1,455 | 0.02% | 781,439 |
| 2011-04-13 | 2011-04-11 | 14.432 | 52,382 | +7,275 | 0.02% | 756,000 |
| 2011-04-12 | 2011-04-08 | 14.735 | 45,107 | -4,365 | 0.02% | 664,644 |
| 2011-04-11 | 2011-04-07 | 14.872 | 49,472 | +4,365 | 0.02% | 735,761 |
| 2011-04-08 | 2011-04-06 | 15.422 | 45,107 | -1,455 | 0.02% | 695,644 |
| 2011-04-07 | 2011-04-04 | 14.515 | 46,562 | -1,455 | 0.02% | 675,843 |
| 2011-04-06 | 2011-04-01 | 13.828 | 48,017 | -5,820 | 0.02% | 663,962 |
| 2011-04-01 | 2011-03-30 | 12.893 | 53,837 | -4,365 | 0.02% | 694,119 |
| 2011-03-30 | 2011-03-28 | 12.439 | 58,202 | -7,276 | 0.02% | 723,997 |
| 2011-03-29 | 2011-03-25 | 12.714 | 65,478 | -4,365 | 0.02% | 832,506 |
| 2011-03-28 | 2011-03-24 | 11.683 | 69,843 | +1,455 | 0.02% | 816,003 |
| 2011-03-25 | 2011-03-23 | 11.890 | 68,388 | -7,275 | 0.02% | 813,104 |
| 2011-03-23 | 2011-03-21 | 11.711 | 75,663 | +7,275 | 0.03% | 886,081 |
| 2011-03-21 | 2011-03-17 | 10.900 | 68,388 | -2,910 | 0.02% | 745,424 |
| 2011-03-17 | 2011-03-15 | 11.532 | 71,298 | -7,275 | 0.02% | 822,223 |
| 2011-03-15 | 2011-03-11 | 11.436 | 78,573 | -40,742 | 0.03% | 898,560 |
| 2011-03-10 | 2011-03-08 | 11.807 | 119,315 | -7,275 | 0.04% | 1,408,765 |
| 2011-03-08 | 2011-03-04 | 11.780 | 126,590 | +1,455 | 0.04% | 1,491,181 |
| 2011-03-07 | 2011-03-03 | 11.848 | 125,135 | -10,185 | 0.04% | 1,482,642 |
| 2011-03-04 | 2011-03-02 | 11.958 | 135,320 | -1,455 | 0.05% | 1,618,197 |
| 2011-03-03 | 2011-03-01 | 11.670 | 136,775 | +2,910 | 0.05% | 1,596,117 |
| 2011-03-01 | 2011-02-25 | 10.680 | 133,865 | +2,910 | 0.05% | 1,429,678 |
| 2011-02-28 | 2011-02-24 | 10.543 | 130,955 | +1,455 | 0.04% | 1,380,599 |
| 2011-02-25 | 2011-02-23 | 10.955 | 129,500 | +8,730 | 0.04% | 1,418,660 |
| 2011-02-22 | 2011-02-18 | 11.505 | 120,770 | -2,910 | 0.04% | 1,389,424 |
| 2011-02-17 | 2011-02-15 | 10.584 | 123,680 | -4,365 | 0.04% | 1,309,002 |
| 2011-02-14 | 2011-02-10 | 10.323 | 128,045 | +4,365 | 0.04% | 1,321,760 |
| 2011-01-26 | 2011-01-24 | 10.900 | 123,680 | +36,377 | 0.04% | 1,348,102 |
| 2011-01-24 | 2011-01-20 | 11.367 | 87,303 | +7,275 | 0.03% | 992,396 |
| 2011-01-21 | 2011-01-19 | 11.752 | 80,028 | -2,910 | 0.03% | 940,499 |
| 2011-01-20 | 2011-01-18 | 11.408 | 82,938 | +2,910 | 0.03% | 946,198 |
| 2011-01-19 | 2011-01-17 | 11.546 | 80,028 | +4,365 | 0.03% | 923,999 |
| 2011-01-12 | 2011-01-10 | 11.752 | 75,663 | +7,275 | 0.03% | 889,201 |
| 2011-01-11 | 2011-01-07 | 11.890 | 68,388 | -2,910 | 0.02% | 813,104 |
| 2011-01-10 | 2011-01-06 | 12.137 | 71,298 | -7,275 | 0.02% | 865,343 |
| 2011-01-06 | 2011-01-04 | 12.288 | 78,573 | +2,910 | 0.03% | 965,520 |
| 2011-01-04 | 2010-12-31 | 11.945 | 75,663 | -17,461 | 0.03% | 903,761 |
| 2010-12-30 | 2010-12-28 | 11.903 | 93,124 | +17,461 | 0.03% | 1,108,485 |
| 2010-12-29 | 2010-12-24 | 12.329 | 75,663 | -18,916 | 0.03% | 932,881 |
| 2010-12-28 | 2010-12-22 | 12.316 | 94,579 | +11,641 | 0.03% | 1,164,804 |
| 2010-12-23 | 2010-12-21 | 12.398 | 82,938 | +8,730 | 0.03% | 1,028,277 |
| 2010-12-22 | 2010-12-20 | 12.000 | 74,208 | -4,365 | 0.03% | 890,462 |
| 2010-12-21 | 2010-12-17 | 12.027 | 78,573 | -7,275 | 0.03% | 945,000 |
| 2010-12-20 | 2010-12-16 | 11.670 | 85,848 | +4,365 | 0.03% | 1,001,816 |
| 2010-12-17 | 2010-12-15 | 11.807 | 81,483 | +1,455 | 0.03% | 962,078 |
| 2010-12-09 | 2010-12-07 | 11.807 | 80,028 | +5,820 | 0.03% | 944,899 |
| 2010-12-07 | 2010-12-03 | 12.109 | 74,208 | -14,550 | 0.03% | 898,622 |
| 2010-12-06 | 2010-12-02 | 12.027 | 88,758 | +1,455 | 0.03% | 1,067,495 |
| 2010-12-03 | 2010-12-01 | 12.316 | 87,303 | +5,820 | 0.03% | 1,075,195 |
| 2010-12-02 | 2010-11-30 | 12.164 | 81,483 | +2,910 | 0.03% | 991,198 |
| 2010-12-01 | 2010-11-29 | 12.041 | 78,573 | +4,365 | 0.03% | 946,080 |
| 2010-11-30 | 2010-11-26 | 11.532 | 74,208 | +7,275 | 0.03% | 855,781 |
| 2010-11-29 | 2010-11-25 | 11.354 | 66,933 | -7,275 | 0.02% | 759,925 |
| 2010-11-26 | 2010-11-24 | 10.927 | 74,208 | +4,365 | 0.03% | 810,901 |
| 2010-11-19 | 2010-11-17 | 9.759 | 69,843 | -4,365 | 0.02% | 681,603 |
| 2010-11-17 | 2010-11-15 | 10.639 | 74,208 | +1,455 | 0.03% | 789,481 |
| 2010-11-12 | 2010-11-10 | 11.408 | 72,753 | +4,365 | 0.02% | 830,002 |
| 2010-11-09 | 2010-11-05 | 11.408 | 68,388 | -4,365 | 0.02% | 780,204 |
| 2010-11-05 | 2010-11-03 | 10.694 | 72,753 | +2,910 | 0.02% | 778,002 |
| 2010-10-27 | 2010-10-25 | 10.653 | 69,843 | +1,455 | 0.02% | 744,003 |
| 2010-10-26 | 2010-10-22 | 10.350 | 68,388 | -4,365 | 0.02% | 707,824 |
| 2010-10-21 | 2010-10-19 | 10.584 | 72,753 | +4,365 | 0.02% | 770,002 |
| 2010-10-20 | 2010-10-18 | 10.226 | 68,388 | +2,910 | 0.02% | 699,364 |
| 2010-10-15 | 2010-10-13 | 10.762 | 65,478 | -2,910 | 0.02% | 704,705 |
| 2010-10-13 | 2010-10-11 | 10.419 | 68,388 | -7,275 | 0.02% | 712,524 |
| 2010-10-12 | 2010-10-08 | 9.677 | 75,663 | -11,640 | 0.03% | 732,161 |
| 2010-10-11 | 2010-10-07 | 9.553 | 87,303 | +7,275 | 0.03% | 833,996 |
| 2010-10-07 | 2010-10-05 | 8.921 | 80,028 | -5,820 | 0.03% | 713,899 |
| 2010-09-24 | 2010-09-21 | 8.825 | 85,848 | +5,820 | 0.03% | 757,596 |
| 2010-09-22 | 2010-09-20 | 8.965 | 80,028 | +1,749 | 0.03% | 717,481 |
| 2010-08-17 | 2010-08-13 | 7.869 | 78,279 | -7,116 | 0.03% | 616,000 |
| 2010-08-13 | 2010-08-11 | 7.490 | 85,395 | -8,540 | 0.03% | 639,598 |
| 2010-08-12 | 2010-08-10 | 7.602 | 93,935 | -1,423 | 0.03% | 714,122 |
| 2010-08-03 | 2010-07-30 | 7.153 | 95,358 | +1,423 | 0.03% | 682,060 |
| 2010-07-21 | 2010-07-19 | 6.366 | 93,935 | -21,349 | 0.03% | 597,962 |
| 2010-07-19 | 2010-07-15 | 6.408 | 115,284 | +21,349 | 0.04% | 738,723 |
| 2010-07-15 | 2010-07-13 | 6.591 | 93,935 | -14,232 | 0.03% | 619,082 |
| 2010-07-14 | 2010-07-12 | 6.605 | 108,167 | -7,117 | 0.04% | 714,398 |
| 2010-07-13 | 2010-07-09 | 6.253 | 115,284 | -7,116 | 0.04% | 720,903 |
| 2010-07-12 | 2010-07-08 | 5.790 | 122,400 | -21,349 | 0.04% | 708,641 |
| 2010-07-09 | 2010-07-07 | 5.832 | 143,749 | -7,116 | 0.05% | 838,302 |
| 2010-07-08 | 2010-07-06 | 5.888 | 150,865 | -7,116 | 0.05% | 888,281 |
| 2010-07-05 | 2010-06-30 | 5.944 | 157,981 | -7,116 | 0.06% | 939,059 |
| 2010-07-02 | 2010-06-29 | 6.071 | 165,097 | +14,232 | 0.06% | 1,002,237 |
| 2010-06-25 | 2010-06-23 | 6.324 | 150,865 | -7,116 | 0.05% | 954,001 |
| 2010-06-23 | 2010-06-21 | 6.436 | 157,981 | +7,116 | 0.06% | 1,016,759 |
| 2010-06-17 | 2010-06-14 | 6.380 | 150,865 | -7,116 | 0.05% | 962,481 |
| 2010-06-11 | 2010-06-09 | 6.267 | 157,981 | -14,233 | 0.06% | 990,119 |
| 2010-06-09 | 2010-06-07 | 6.338 | 172,214 | +21,349 | 0.06% | 1,091,422 |
| 2010-06-08 | 2010-06-04 | 6.534 | 150,865 | +28,465 | 0.05% | 985,801 |
| 2010-06-07 | 2010-06-03 | 6.352 | 122,400 | -4,270 | 0.04% | 777,441 |
| 2010-06-03 | 2010-06-01 | 6.141 | 126,670 | +18,503 | 0.04% | 777,863 |
| 2010-05-24 | 2010-05-19 | 5.916 | 108,167 | +8,539 | 0.04% | 639,918 |
| 2010-05-17 | 2010-05-13 | 7.012 | 99,628 | -14,232 | 0.03% | 698,602 |
| 2010-05-13 | 2010-05-11 | 6.970 | 113,860 | -1,424 | 0.04% | 793,598 |
| 2010-05-10 | 2010-05-06 | 7.080 | 115,284 | -10,675 | 0.04% | 816,220 |
| 2010-05-07 | 2010-05-05 | 7.384 | 125,959 | -1,384 | 0.05% | 930,020 |
| 2010-04-13 | 2010-04-09 | 8.698 | 127,343 | -6,921 | 0.05% | 1,107,679 |
| 2010-03-31 | 2010-03-29 | 8.641 | 134,264 | -6,921 | 0.05% | 1,160,121 |
| 2010-03-30 | 2010-03-26 | 8.467 | 141,185 | -9,689 | 0.05% | 1,195,442 |
| 2010-03-23 | 2010-03-19 | 8.785 | 150,874 | +13,842 | 0.05% | 1,325,441 |
| 2010-03-22 | 2010-03-18 | 8.800 | 137,032 | -6,921 | 0.05% | 1,205,818 |
| 2010-03-19 | 2010-03-17 | 8.424 | 143,953 | +6,921 | 0.05% | 1,212,639 |
| 2010-03-15 | 2010-03-11 | 8.828 | 137,032 | -8,305 | 0.05% | 1,209,778 |
| 2010-03-12 | 2010-03-10 | 8.814 | 145,337 | +9,689 | 0.05% | 1,280,998 |
| 2010-03-11 | 2010-03-09 | 8.930 | 135,648 | +1,384 | 0.05% | 1,211,279 |
| 2010-03-10 | 2010-03-08 | 8.771 | 134,264 | +9,689 | 0.05% | 1,177,581 |
| 2010-03-09 | 2010-03-05 | 8.872 | 124,575 | +6,921 | 0.04% | 1,105,202 |
| 2010-03-05 | 2010-03-03 | 9.132 | 117,654 | +1,384 | 0.04% | 1,074,400 |
| 2010-03-04 | 2010-03-02 | 9.204 | 116,270 | -2,768 | 0.04% | 1,070,162 |
| 2010-03-03 | 2010-03-01 | 9.002 | 119,038 | +2,768 | 0.04% | 1,071,559 |
| 2010-03-02 | 2010-02-26 | 8.655 | 116,270 | +5,537 | 0.04% | 1,006,322 |
| 2010-02-23 | 2010-02-19 | 8.337 | 110,733 | -6,921 | 0.04% | 923,199 |
| 2010-02-22 | 2010-02-18 | 8.496 | 117,654 | -6,921 | 0.04% | 999,600 |
| 2010-02-17 | 2010-02-11 | 8.135 | 124,575 | +6,921 | 0.04% | 1,013,402 |
| 2010-02-12 | 2010-02-10 | 8.149 | 117,654 | -9,689 | 0.04% | 958,800 |
| 2010-02-10 | 2010-02-08 | 7.644 | 127,343 | +2,768 | 0.05% | 973,359 |
| 2010-02-09 | 2010-02-05 | 7.701 | 124,575 | +13,842 | 0.04% | 959,402 |
| 2010-02-04 | 2010-02-02 | 8.366 | 110,733 | -9,689 | 0.04% | 926,399 |
| 2010-02-03 | 2010-02-01 | 8.063 | 120,422 | +5,536 | 0.04% | 970,918 |
| 2010-02-01 | 2010-01-28 | 7.210 | 114,886 | +13,842 | 0.04% | 828,343 |
| 2010-01-27 | 2010-01-25 | 8.308 | 101,044 | -34,604 | 0.04% | 839,500 |
| 2010-01-25 | 2010-01-21 | 8.279 | 135,648 | -5,537 | 0.05% | 1,123,079 |
| 2010-01-22 | 2010-01-20 | 8.814 | 141,185 | +6,921 | 0.05% | 1,244,402 |
| 2010-01-21 | 2010-01-19 | 9.103 | 134,264 | +6,921 | 0.05% | 1,222,201 |
| 2010-01-19 | 2010-01-15 | 9.609 | 127,343 | +17,994 | 0.05% | 1,223,599 |
| 2010-01-18 | 2010-01-14 | 8.901 | 109,349 | -11,073 | 0.04% | 973,280 |
| 2010-01-15 | 2010-01-13 | 8.814 | 120,422 | -16,610 | 0.04% | 1,061,397 |
| 2010-01-13 | 2010-01-11 | 8.525 | 137,032 | -6,921 | 0.05% | 1,168,198 |
| 2010-01-12 | 2010-01-08 | 8.612 | 143,953 | +20,762 | 0.05% | 1,239,679 |
| 2010-01-11 | 2010-01-07 | 8.279 | 123,191 | +2,769 | 0.04% | 1,019,943 |
| 2010-01-08 | 2010-01-06 | 8.496 | 120,422 | +6,921 | 0.04% | 1,023,118 |
| 2010-01-07 | 2010-01-05 | 8.713 | 113,501 | +4,152 | 0.04% | 988,916 |
| 2010-01-06 | 2010-01-04 | 8.395 | 109,349 | -23,531 | 0.04% | 917,980 |
| 2009-12-29 | 2009-12-24 | 7.080 | 132,880 | -26,299 | 0.05% | 940,802 |
| 2009-12-23 | 2009-12-21 | 6.199 | 159,179 | -6,921 | 0.06% | 986,701 |
| 2009-12-21 | 2009-12-17 | 6.213 | 166,100 | -6,921 | 0.06% | 1,032,002 |
| 2009-12-18 | 2009-12-16 | 6.300 | 173,021 | +13,842 | 0.06% | 1,090,003 |
| 2009-12-11 | 2009-12-09 | 6.228 | 159,179 | +6,921 | 0.06% | 991,301 |
| 2009-12-10 | 2009-12-08 | 6.415 | 152,258 | +2,768 | 0.05% | 976,800 |
| 2009-12-09 | 2009-12-07 | 6.358 | 149,490 | +2,769 | 0.05% | 950,402 |
| 2009-12-03 | 2009-12-01 | 6.300 | 146,721 | -11,074 | 0.05% | 924,317 |
| 2009-11-27 | 2009-11-25 | 5.650 | 157,795 | -84,434 | 0.06% | 891,482 |
| 2009-11-16 | 2009-11-12 | 5.303 | 242,229 | -6,921 | 0.09% | 1,284,501 |
| 2009-11-13 | 2009-11-11 | 5.259 | 249,150 | -69,208 | 0.09% | 1,310,402 |
| 2009-11-10 | 2009-11-06 | 4.913 | 318,358 | +6,921 | 0.11% | 1,564,001 |
| 2009-11-06 | 2009-11-04 | 4.956 | 311,437 | -6,921 | 0.11% | 1,543,500 |
| 2009-11-03 | 2009-10-30 | 4.682 | 318,358 | -4,152 | 0.11% | 1,490,401 |
| 2009-11-02 | 2009-10-29 | 4.667 | 322,510 | -9,689 | 0.12% | 1,505,179 |
| 2009-10-30 | 2009-10-28 | 4.667 | 332,199 | +6,920 | 0.12% | 1,550,398 |
| 2009-10-29 | 2009-10-27 | 4.812 | 325,279 | +6,921 | 0.12% | 1,565,102 |
| 2009-10-28 | 2009-10-23 | 4.985 | 318,358 | -41,525 | 0.11% | 1,587,001 |
| 2009-10-27 | 2009-10-22 | 5.057 | 359,883 | +13,842 | 0.13% | 1,820,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 346,041 | -6,921 | 0.12% | 1,740,000 |
| 2009-10-22 | 2009-10-20 | 4.783 | 352,962 | +6,921 | 0.13% | 1,688,101 |
| 2009-10-19 | 2009-10-15 | 4.609 | 346,041 | -2,768 | 0.12% | 1,595,000 |
| 2009-10-16 | 2009-10-14 | 4.508 | 348,809 | -13,842 | 0.13% | 1,572,478 |
| 2009-10-15 | 2009-10-13 | 4.320 | 362,651 | -4,153 | 0.13% | 1,566,760 |
| 2009-10-14 | 2009-10-12 | 4.320 | 366,804 | -6,920 | 0.13% | 1,584,702 |
| 2009-10-13 | 2009-10-09 | 4.393 | 373,724 | -2,769 | 0.13% | 1,641,599 |
| 2009-10-09 | 2009-10-07 | 4.262 | 376,493 | +20,763 | 0.14% | 1,604,801 |
| 2009-10-06 | 2009-10-02 | 4.190 | 355,730 | +13,841 | 0.13% | 1,490,599 |
| 2009-10-05 | 2009-09-30 | 4.320 | 341,889 | -13,841 | 0.12% | 1,477,062 |
| 2009-09-30 | 2009-09-28 | 4.219 | 355,730 | +6,921 | 0.13% | 1,500,879 |
| 2009-09-29 | 2009-09-25 | 4.378 | 348,809 | -6,921 | 0.13% | 1,527,118 |
| 2009-09-28 | 2009-09-24 | 4.320 | 355,730 | +34,604 | 0.13% | 1,536,859 |
| 2009-09-22 | 2009-09-18 | 4.450 | 321,126 | -6,921 | 0.12% | 1,429,120 |
| 2009-09-21 | 2009-09-17 | 4.580 | 328,047 | -2,768 | 0.12% | 1,502,580 |
| 2009-09-11 | 2009-09-09 | 4.551 | 330,815 | +2,768 | 0.12% | 1,505,699 |
| 2009-09-10 | 2009-09-08 | 4.653 | 328,047 | -69,208 | 0.12% | 1,526,280 |
| 2009-09-04 | 2009-09-02 | 4.653 | 397,255 | +20,762 | 0.14% | 1,848,279 |
| 2009-09-03 | 2009-09-01 | 4.638 | 376,493 | -13,841 | 0.14% | 1,746,242 |
| 2009-09-02 | 2009-08-31 | 4.349 | 390,334 | +6,921 | 0.14% | 1,697,639 |
| 2009-08-28 | 2009-08-26 | 4.609 | 383,413 | +13,841 | 0.14% | 1,767,258 |
| 2009-08-27 | 2009-08-25 | 4.739 | 369,572 | -142,569 | 0.13% | 1,751,521 |
| 2009-08-26 | 2009-08-24 | 4.407 | 512,141 | -38,756 | 0.18% | 2,257,001 |
| 2009-08-25 | 2009-08-21 | 4.075 | 550,897 | +27,683 | 0.20% | 2,244,719 |
| 2009-08-21 | 2009-08-19 | 3.800 | 523,214 | -13,842 | 0.19% | 1,988,280 |
| 2009-08-20 | 2009-08-18 | 3.815 | 537,056 | +13,842 | 0.19% | 2,048,641 |
| 2009-08-18 | 2009-08-14 | 4.075 | 523,214 | -34,604 | 0.19% | 2,131,920 |
| 2009-08-17 | 2009-08-13 | 4.248 | 557,818 | +6,921 | 0.20% | 2,369,639 |
| 2009-08-14 | 2009-08-12 | 4.291 | 550,897 | -27,684 | 0.20% | 2,364,118 |
| 2009-08-11 | 2009-08-07 | 3.988 | 578,581 | +6,921 | 0.21% | 2,307,361 |
| 2009-08-10 | 2009-08-06 | 4.132 | 571,660 | +34,604 | 0.21% | 2,362,361 |
| 2009-08-06 | 2009-08-04 | 4.205 | 537,056 | -20,762 | 0.19% | 2,258,161 |
| 2009-08-04 | 2009-07-31 | 4.060 | 557,818 | -27,683 | 0.20% | 2,264,859 |
| 2009-08-03 | 2009-07-30 | 4.132 | 585,501 | -53,983 | 0.21% | 2,419,558 |
| 2009-07-31 | 2009-07-29 | 3.829 | 639,484 | -58,135 | 0.23% | 2,448,600 |
| 2009-07-30 | 2009-07-28 | 3.656 | 697,619 | -48,446 | 0.25% | 2,550,241 |
| 2009-07-29 | 2009-07-27 | 3.482 | 746,065 | -27,683 | 0.27% | 2,597,982 |
| 2009-07-28 | 2009-07-24 | 3.424 | 773,748 | +13,842 | 0.28% | 2,649,661 |
| 2009-07-27 | 2009-07-23 | 3.497 | 759,906 | +6,921 | 0.27% | 2,657,159 |
| 2009-07-24 | 2009-07-22 | 3.497 | 752,985 | +89,970 | 0.27% | 2,632,959 |
| 2009-07-23 | 2009-07-21 | 3.497 | 663,015 | +8,305 | 0.24% | 2,318,361 |
| 2009-07-22 | 2009-07-20 | 3.367 | 654,710 | +83,050 | 0.24% | 2,204,181 |
| 2009-07-15 | 2009-07-13 | 3.179 | 571,660 | +13,842 | 0.21% | 1,817,201 |
| 2009-07-07 | 2009-07-03 | 3.323 | 557,818 | -6,921 | 0.20% | 1,853,799 |
| 2009-06-30 | 2009-06-26 | 3.251 | 564,739 | -20,762 | 0.20% | 1,836,000 |
| 2009-06-29 | 2009-06-25 | 3.135 | 585,501 | -6,921 | 0.21% | 1,835,819 |
| 2009-06-26 | 2009-06-24 | 3.107 | 592,422 | +6,921 | 0.21% | 1,840,399 |
| 2009-06-25 | 2009-06-23 | 3.049 | 585,501 | +20,762 | 0.21% | 1,785,059 |
| 2009-06-24 | 2009-06-22 | 3.294 | 564,739 | +34,604 | 0.20% | 1,860,480 |
| 2009-06-18 | 2009-06-16 | 3.381 | 530,135 | +6,921 | 0.19% | 1,792,440 |
| 2009-06-11 | 2009-06-09 | 3.872 | 523,214 | -6,921 | 0.19% | 2,026,080 |
| 2009-06-08 | 2009-06-04 | 3.728 | 530,135 | +6,921 | 0.19% | 1,976,280 |
| 2009-06-04 | 2009-06-02 | 3.670 | 523,214 | -13,842 | 0.19% | 1,920,240 |
| 2009-06-01 | 2009-05-27 | 3.627 | 537,056 | +6,921 | 0.19% | 1,947,761 |
| 2009-05-29 | 2009-05-26 | 3.468 | 530,135 | +6,921 | 0.19% | 1,838,400 |
| 2009-05-21 | 2009-05-19 | 3.656 | 523,214 | +13,842 | 0.19% | 1,912,680 |
| 2009-05-19 | 2009-05-15 | 3.725 | 509,372 | -6,921 | 0.18% | 1,897,410 |
| 2009-05-18 | 2009-05-14 | 3.429 | 516,293 | +11,616 | 0.19% | 1,770,557 |
| 2009-05-12 | 2009-05-08 | 3.474 | 504,677 | -10,824 | 0.19% | 1,753,101 |
| 2009-05-08 | 2009-05-06 | 3.178 | 515,501 | -6,765 | 0.19% | 1,638,301 |
| 2009-05-06 | 2009-05-04 | 3.208 | 522,266 | -6,765 | 0.19% | 1,675,240 |
| 2009-05-05 | 2009-04-30 | 3.075 | 529,031 | -6,765 | 0.19% | 1,626,560 |
| 2009-05-04 | 2009-04-29 | 3.015 | 535,796 | -81,181 | 0.20% | 1,615,680 |
| 2009-04-30 | 2009-04-28 | 2.749 | 616,977 | +60,886 | 0.23% | 1,696,319 |
| 2009-04-29 | 2009-04-27 | 2.720 | 556,091 | +6,765 | 0.20% | 1,512,479 |
| 2009-04-28 | 2009-04-24 | 2.956 | 549,326 | +13,530 | 0.20% | 1,623,999 |
| 2009-04-23 | 2009-04-21 | 2.927 | 535,796 | +13,530 | 0.20% | 1,568,160 |
| 2009-04-22 | 2009-04-20 | 3.119 | 522,266 | -17,589 | 0.19% | 1,628,920 |
| 2009-04-20 | 2009-04-16 | 3.193 | 539,855 | -13,530 | 0.20% | 1,723,679 |
| 2009-04-17 | 2009-04-15 | 2.956 | 553,385 | -9,472 | 0.20% | 1,635,999 |
| 2009-04-14 | 2009-04-08 | 2.602 | 562,857 | +33,826 | 0.21% | 1,464,321 |
| 2009-04-09 | 2009-04-07 | 2.735 | 529,031 | +20,295 | 0.19% | 1,446,700 |
| 2009-04-02 | 2009-03-31 | 2.469 | 508,736 | -2,706 | 0.19% | 1,255,841 |
| 2009-03-31 | 2009-03-27 | 2.602 | 511,442 | +2,706 | 0.19% | 1,330,561 |
| 2009-03-30 | 2009-03-26 | 2.616 | 508,736 | -12,177 | 0.19% | 1,331,041 |
| 2009-03-10 | 2009-03-06 | 2.409 | 520,913 | -13,530 | 0.19% | 1,255,100 |
| 2009-03-02 | 2009-02-26 | 2.439 | 534,443 | +18,942 | 0.20% | 1,303,500 |
| 2009-02-26 | 2009-02-24 | 2.528 | 515,501 | -13,530 | 0.19% | 1,303,020 |
| 2009-02-20 | 2009-02-18 | 2.572 | 529,031 | -6,765 | 0.19% | 1,360,680 |
| 2009-02-18 | 2009-02-16 | 2.661 | 535,796 | +13,530 | 0.20% | 1,425,600 |
| 2009-02-12 | 2009-02-10 | 2.720 | 522,266 | -6,765 | 0.19% | 1,420,480 |
| 2009-02-10 | 2009-02-06 | 2.749 | 529,031 | -33,826 | 0.19% | 1,454,520 |
| 2009-02-09 | 2009-02-05 | 2.675 | 562,857 | -10,824 | 0.21% | 1,505,921 |
| 2009-02-05 | 2009-02-03 | 2.735 | 573,681 | -6,765 | 0.21% | 1,568,801 |
| 2009-01-22 | 2009-01-20 | 2.513 | 580,446 | +20,296 | 0.21% | 1,458,600 |
| 2009-01-15 | 2009-01-13 | 2.498 | 560,150 | -13,531 | 0.21% | 1,399,319 |
| 2009-01-14 | 2009-01-12 | 2.498 | 573,681 | +6,765 | 0.21% | 1,433,121 |
| 2009-01-13 | 2009-01-09 | 2.616 | 566,916 | +13,531 | 0.21% | 1,483,261 |
| 2009-01-12 | 2009-01-08 | 2.646 | 553,385 | -13,531 | 0.20% | 1,464,219 |
| 2009-01-09 | 2009-01-07 | 2.809 | 566,916 | +33,826 | 0.21% | 1,592,201 |
| 2009-01-08 | 2009-01-06 | 2.823 | 533,090 | +13,530 | 0.20% | 1,505,080 |
| 2009-01-07 | 2009-01-05 | 2.853 | 519,560 | -6,765 | 0.19% | 1,482,240 |
| 2008-12-23 | 2008-12-19 | 2.853 | 526,325 | +6,765 | 0.19% | 1,501,540 |
| 2008-12-22 | 2008-12-18 | 2.882 | 519,560 | -13,530 | 0.19% | 1,497,600 |
| 2008-12-19 | 2008-12-17 | 2.823 | 533,090 | -33,826 | 0.20% | 1,505,080 |
| 2008-12-18 | 2008-12-16 | 2.749 | 566,916 | +20,296 | 0.21% | 1,558,681 |
| 2008-12-17 | 2008-12-15 | 2.809 | 546,620 | -39,238 | 0.20% | 1,535,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 585,858 | +73,063 | 0.22% | 1,619,420 |
| 2008-12-15 | 2008-12-11 | 2.513 | 512,795 | -87,946 | 0.19% | 1,288,601 |
| 2008-12-10 | 2008-12-08 | 2.424 | 600,741 | -13,530 | 0.22% | 1,456,320 |
| 2008-12-02 | 2008-11-28 | 1.996 | 614,271 | -23,002 | 0.23% | 1,225,799 |
| 2008-12-01 | 2008-11-27 | 1.996 | 637,273 | +20,296 | 0.23% | 1,271,701 |
| 2008-11-27 | 2008-11-25 | 1.936 | 616,977 | -59,533 | 0.23% | 1,194,719 |
| 2008-11-26 | 2008-11-24 | 1.936 | 676,510 | +2,706 | 0.25% | 1,309,999 |
| 2008-11-25 | 2008-11-21 | 1.922 | 673,804 | -13,530 | 0.25% | 1,294,800 |
| 2008-11-24 | 2008-11-20 | 1.818 | 687,334 | -40,591 | 0.25% | 1,249,679 |
| 2008-11-21 | 2008-11-19 | 1.922 | 727,925 | +54,121 | 0.27% | 1,398,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 673,804 | -6,765 | 0.25% | 1,324,680 |
| 2008-11-18 | 2008-11-14 | 2.158 | 680,569 | -6,765 | 0.25% | 1,468,759 |
| 2008-11-17 | 2008-11-13 | 2.217 | 687,334 | -6,766 | 0.25% | 1,523,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 694,100 | -67,651 | 0.26% | 1,518,481 |
| 2008-11-13 | 2008-11-11 | 1.936 | 761,751 | -13,530 | 0.28% | 1,475,061 |
| 2008-11-12 | 2008-11-10 | 2.010 | 775,281 | -13,530 | 0.29% | 1,558,560 |
| 2008-11-10 | 2008-11-06 | 1.375 | 788,811 | -13,530 | 0.29% | 1,084,380 |
| 2008-11-07 | 2008-11-05 | 1.523 | 802,341 | +13,530 | 0.30% | 1,221,580 |
| 2008-11-06 | 2008-11-04 | 1.478 | 788,811 | +13,530 | 0.29% | 1,166,000 |
| 2008-11-03 | 2008-10-30 | 1.286 | 775,281 | -27,060 | 0.29% | 997,020 |
| 2008-10-31 | 2008-10-29 | 1.123 | 802,341 | +20,295 | 0.30% | 901,360 |
| 2008-10-30 | 2008-10-28 | 1.050 | 782,046 | +33,826 | 0.29% | 820,760 |
| 2008-10-29 | 2008-10-27 | 1.035 | 748,220 | +5,412 | 0.28% | 774,200 |
| 2008-10-24 | 2008-10-22 | 1.508 | 742,808 | -6,765 | 0.27% | 1,119,960 |
| 2008-10-23 | 2008-10-21 | 1.596 | 749,573 | +6,765 | 0.28% | 1,196,639 |
| 2008-10-20 | 2008-10-16 | 1.626 | 742,808 | +33,825 | 0.27% | 1,207,800 |
| 2008-10-14 | 2008-10-10 | 1.833 | 708,983 | -27,060 | 0.26% | 1,299,520 |
| 2008-10-13 | 2008-10-09 | 1.848 | 736,043 | +55,474 | 0.27% | 1,360,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 680,569 | -40,591 | 0.25% | 1,247,439 |
| 2008-10-09 | 2008-10-06 | 2.025 | 721,160 | +69,004 | 0.27% | 1,460,420 |
| 2008-10-08 | 2008-10-03 | 1.966 | 652,156 | -74,416 | 0.24% | 1,282,120 |
| 2008-10-06 | 2008-10-02 | 1.877 | 726,572 | +40,591 | 0.27% | 1,363,980 |
| 2008-10-03 | 2008-09-30 | 1.715 | 685,981 | +33,825 | 0.25% | 1,176,239 |
| 2008-10-02 | 2008-09-29 | 1.729 | 652,156 | -13,530 | 0.24% | 1,127,880 |
| 2008-09-30 | 2008-09-26 | 1.774 | 665,686 | -27,061 | 0.24% | 1,180,800 |
| 2008-09-29 | 2008-09-25 | 1.789 | 692,747 | +13,531 | 0.25% | 1,239,041 |
| 2008-09-26 | 2008-09-24 | 1.759 | 679,216 | +13,530 | 0.25% | 1,194,759 |
| 2008-09-24 | 2008-09-22 | 1.774 | 665,686 | +10,824 | 0.24% | 1,180,800 |
| 2008-09-18 | 2008-09-16 | 1.552 | 654,862 | -6,765 | 0.24% | 1,016,400 |
| 2008-09-02 | 2008-08-29 | 2.143 | 661,627 | +5,412 | 0.24% | 1,418,100 |
| 2008-09-01 | 2008-08-28 | 2.173 | 656,215 | +13,530 | 0.24% | 1,425,900 |
| 2008-08-29 | 2008-08-27 | 2.158 | 642,685 | -13,530 | 0.24% | 1,387,001 |
| 2008-08-27 | 2008-08-25 | 1.981 | 656,215 | +13,530 | 0.24% | 1,299,800 |
| 2008-08-26 | 2008-08-21 | 2.129 | 642,685 | -54,121 | 0.24% | 1,368,001 |
| 2008-08-25 | 2008-08-20 | 2.217 | 696,806 | -4,059 | 0.26% | 1,545,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 700,865 | +54,121 | 0.26% | 1,450,401 |
| 2008-08-20 | 2008-08-18 | 2.158 | 646,744 | +8,118 | 0.24% | 1,395,760 |
| 2008-08-14 | 2008-08-12 | 2.158 | 638,626 | +27,061 | 0.23% | 1,378,241 |
| 2008-08-13 | 2008-08-11 | 2.291 | 611,565 | +6,765 | 0.22% | 1,401,199 |
| 2008-08-11 | 2008-08-07 | 2.498 | 604,800 | -16,236 | 0.22% | 1,510,860 |
| 2008-08-08 | 2008-08-05 | 2.661 | 621,036 | +20,295 | 0.23% | 1,652,399 |
| 2008-08-04 | 2008-07-31 | 2.616 | 600,741 | -67,651 | 0.22% | 1,571,760 |
| 2008-07-29 | 2008-07-25 | 2.794 | 668,392 | +54,121 | 0.25% | 1,867,320 |
| 2008-07-23 | 2008-07-21 | 2.439 | 614,271 | -67,651 | 0.23% | 1,498,199 |
| 2008-07-21 | 2008-07-17 | 2.483 | 681,922 | -6,765 | 0.25% | 1,693,439 |
| 2008-07-18 | 2008-07-16 | 2.483 | 688,687 | +6,765 | 0.25% | 1,710,239 |
| 2008-07-17 | 2008-07-15 | 2.483 | 681,922 | +60,886 | 0.25% | 1,693,439 |
| 2008-07-15 | 2008-07-11 | 2.749 | 621,036 | -67,651 | 0.23% | 1,707,479 |
| 2008-07-14 | 2008-07-10 | 2.528 | 688,687 | +14,883 | 0.25% | 1,740,779 |
| 2008-07-11 | 2008-07-09 | 2.513 | 673,804 | +67,651 | 0.25% | 1,693,199 |
| 2008-07-09 | 2008-07-07 | 2.557 | 606,153 | -6,765 | 0.22% | 1,550,079 |
| 2008-07-08 | 2008-07-04 | 2.380 | 612,918 | -27,061 | 0.23% | 1,458,659 |
| 2008-07-04 | 2008-07-02 | 2.380 | 639,979 | +74,416 | 0.24% | 1,523,061 |
| 2008-07-03 | 2008-06-30 | 2.602 | 565,563 | +10,825 | 0.21% | 1,471,361 |
| 2008-07-02 | 2008-06-27 | 2.498 | 554,738 | +135,302 | 0.20% | 1,385,799 |
| 2008-06-27 | 2008-06-25 | 2.690 | 419,436 | +29,766 | 0.15% | 1,128,399 |
| 2008-06-26 | 2008-06-24 | 2.661 | 389,670 | +136,655 | 0.14% | 1,036,800 |
| 2008-06-25 | 2008-06-23 | 2.942 | 253,015 | +13,530 | 0.09% | 744,260 |
| 2008-06-24 | 2008-06-20 | 3.237 | 239,485 | +4,059 | 0.09% | 775,261 |
| 2008-06-23 | 2008-06-19 | 3.503 | 235,426 | +1,353 | 0.09% | 824,761 |
| 2008-06-20 | 2008-06-18 | 3.666 | 234,073 | -8,118 | 0.09% | 858,082 |
| 2008-06-18 | 2008-06-16 | 3.488 | 242,191 | +8,118 | 0.09% | 844,881 |
| 2008-06-17 | 2008-06-13 | 3.666 | 234,073 | +24,355 | 0.09% | 858,082 |
| 2008-06-16 | 2008-06-12 | 4.021 | 209,718 | +4,059 | 0.08% | 843,199 |
| 2008-06-06 | 2008-06-04 | 5.085 | 205,659 | -9,471 | 0.08% | 1,045,759 |
| 2008-06-05 | 2008-06-03 | 5.144 | 215,130 | +9,471 | 0.08% | 1,106,639 |
| 2008-06-04 | 2008-06-02 | 5.248 | 205,659 | +2,706 | 0.08% | 1,079,199 |
| 2008-06-03 | 2008-05-30 | 5.055 | 202,953 | +4,059 | 0.07% | 1,026,000 |
| 2008-05-23 | 2008-05-21 | 5.292 | 198,894 | +9,471 | 0.07% | 1,052,520 |
| 2008-05-22 | 2008-05-20 | 5.425 | 189,423 | +24,354 | 0.07% | 1,027,601 |
| 2008-05-21 | 2008-05-19 | 5.617 | 165,069 | +27,061 | 0.06% | 927,203 |
| 2008-05-16 | 2008-05-14 | 5.602 | 138,008 | +6,765 | 0.05% | 773,159 |
| 2008-05-09 | 2008-05-07 | 5.844 | 131,243 | +1,110 | 0.05% | 766,965 |
| 2008-05-06 | 2008-05-02 | 5.963 | 130,133 | -8,050 | 0.05% | 775,999 |
| 2008-04-29 | 2008-04-25 | 5.814 | 138,183 | +46,956 | 0.05% | 803,402 |
| 2008-04-25 | 2008-04-23 | 5.844 | 91,227 | +6,707 | 0.03% | 533,118 |
| 2008-04-23 | 2008-04-21 | 5.933 | 84,520 | +1,342 | 0.03% | 501,483 |
| 2008-04-10 | 2008-04-08 | 6.097 | 83,178 | -20,124 | 0.03% | 507,160 |
| 2008-04-09 | 2008-04-07 | 6.038 | 103,302 | +20,124 | 0.04% | 623,702 |
| 2008-03-31 | 2008-03-27 | 6.157 | 83,178 | -2,683 | 0.03% | 512,120 |
| 2008-03-26 | 2008-03-20 | 5.098 | 85,861 | +1,341 | 0.03% | 437,759 |
| 2008-03-20 | 2008-03-18 | 5.441 | 84,520 | +9,392 | 0.03% | 459,903 |
| 2008-03-14 | 2008-03-12 | 6.843 | 75,128 | +6,707 | 0.03% | 514,077 |
| 2008-03-11 | 2008-03-07 | 7.007 | 68,421 | +4,025 | 0.03% | 479,403 |
| 2008-03-05 | 2008-03-03 | 8.244 | 64,396 | -1,341 | 0.02% | 530,881 |
| 2008-03-04 | 2008-02-29 | 8.378 | 65,737 | -30,857 | 0.02% | 550,757 |
| 2008-03-03 | 2008-02-28 | 7.797 | 96,594 | -20,123 | 0.04% | 753,122 |
| 2008-02-29 | 2008-02-27 | 7.678 | 116,717 | -2,684 | 0.04% | 896,097 |
| 2008-02-26 | 2008-02-22 | 7.543 | 119,401 | -4,024 | 0.04% | 900,683 |
| 2008-02-25 | 2008-02-21 | 7.528 | 123,425 | -14,758 | 0.05% | 929,197 |
| 2008-02-22 | 2008-02-20 | 7.275 | 138,183 | -13,416 | 0.05% | 1,005,282 |
| 2008-02-12 | 2008-02-06 | 6.634 | 151,599 | -6,707 | 0.06% | 1,005,703 |
| 2008-01-21 | 2008-01-17 | 6.530 | 158,306 | -73,787 | 0.06% | 1,033,677 |
| 2008-01-18 | 2008-01-16 | 6.887 | 232,093 | -13,416 | 0.09% | 1,598,518 |
| 2008-01-17 | 2008-01-15 | 7.111 | 245,509 | -6,708 | 0.09% | 1,745,819 |
| 2008-01-14 | 2008-01-10 | 7.036 | 252,217 | -12,074 | 0.09% | 1,774,720 |
| 2008-01-11 | 2008-01-09 | 7.320 | 264,291 | -1,342 | 0.10% | 1,934,538 |
| 2008-01-10 | 2008-01-08 | 7.379 | 265,633 | +32,198 | 0.10% | 1,960,201 |
| 2008-01-09 | 2008-01-07 | 7.156 | 233,435 | +24,149 | 0.09% | 1,670,401 |
| 2008-01-08 | 2008-01-04 | 6.679 | 209,286 | -4,025 | 0.08% | 1,397,757 |
| 2007-12-28 | 2007-12-24 | 6.172 | 213,311 | +60,371 | 0.08% | 1,316,519 |
| 2007-12-27 | 2007-12-20 | 5.695 | 152,940 | +13,416 | 0.06% | 870,959 |
| 2007-12-21 | 2007-12-19 | 5.948 | 139,524 | +6,708 | 0.05% | 829,918 |
| 2007-12-20 | 2007-12-18 | 6.276 | 132,816 | +6,707 | 0.05% | 833,577 |
| 2007-12-19 | 2007-12-17 | 6.440 | 126,109 | +20,124 | 0.05% | 812,163 |
| 2007-12-14 | 2007-12-12 | 7.186 | 105,985 | +33,540 | 0.04% | 761,561 |
| 2007-12-05 | 2007-12-03 | 7.424 | 72,445 | +6,708 | 0.03% | 537,838 |
| 2007-11-30 | 2007-11-28 | 7.514 | 65,737 | -1,342 | 0.02% | 493,917 |
| 2007-11-23 | 2007-11-21 | 7.394 | 67,079 | -9,391 | 0.02% | 496,000 |
| 2007-11-21 | 2007-11-19 | 7.722 | 76,470 | -25,490 | 0.03% | 590,520 |
| 2007-11-20 | 2007-11-16 | 7.275 | 101,960 | +18,782 | 0.04% | 741,760 |
| 2007-11-19 | 2007-11-15 | 7.603 | 83,178 | -24,148 | 0.03% | 632,400 |
| 2007-11-15 | 2007-11-13 | 6.679 | 107,326 | -14,758 | 0.04% | 716,797 |
| 2007-11-14 | 2007-11-12 | 6.589 | 122,084 | -4,025 | 0.05% | 804,442 |
| 2007-11-13 | 2007-11-09 | 6.753 | 126,109 | -6,707 | 0.05% | 851,643 |
| 2007-11-07 | 2007-11-05 | 6.694 | 132,816 | +6,707 | 0.05% | 889,017 |
| 2007-11-05 | 2007-11-01 | 7.156 | 126,109 | -30,856 | 0.05% | 902,404 |
| 2007-11-01 | 2007-10-30 | 7.081 | 156,965 | +10,733 | 0.06% | 1,111,501 |
| 2007-10-31 | 2007-10-29 | 7.379 | 146,232 | -10,733 | 0.05% | 1,079,099 |
| 2007-10-26 | 2007-10-24 | 7.096 | 156,965 | -25,490 | 0.07% | 1,113,841 |
| 2007-10-25 | 2007-10-23 | 7.007 | 182,455 | -24,148 | 0.08% | 1,278,401 |
| 2007-10-24 | 2007-10-22 | 6.679 | 206,603 | -26,832 | 0.09% | 1,379,838 |
| 2007-10-23 | 2007-10-18 | 6.858 | 233,435 | -6,708 | 0.10% | 1,600,801 |
| 2007-10-22 | 2007-10-17 | 7.081 | 240,143 | +10,733 | 0.11% | 1,700,502 |
| 2007-10-17 | 2007-10-15 | 7.171 | 229,410 | -28,173 | 0.10% | 1,645,019 |
| 2007-10-16 | 2007-10-12 | 6.738 | 257,583 | +6,708 | 0.11% | 1,735,678 |
| 2007-10-15 | 2007-10-11 | 6.768 | 250,875 | +32,197 | 0.11% | 1,697,957 |
| 2007-10-08 | 2007-10-04 | 5.933 | 218,678 | +10,733 | 0.10% | 1,297,483 |
| 2007-10-05 | 2007-10-03 | 6.261 | 207,945 | -46,955 | 0.09% | 1,302,001 |
| 2007-10-04 | 2007-10-02 | 6.798 | 254,900 | +60,371 | 0.11% | 1,732,799 |
| 2007-10-03 | 2007-09-28 | 6.723 | 194,529 | -28,173 | 0.09% | 1,307,900 |
| 2007-10-02 | 2007-09-27 | 6.410 | 222,702 | +17,440 | 0.10% | 1,427,598 |
| 2007-09-27 | 2007-09-24 | 6.500 | 205,262 | +6,708 | 0.09% | 1,334,162 |
| 2007-09-25 | 2007-09-21 | 6.142 | 198,554 | -4,025 | 0.09% | 1,219,521 |
| 2007-09-24 | 2007-09-20 | 6.142 | 202,579 | -13,415 | 0.09% | 1,244,243 |
| 2007-09-21 | 2007-09-19 | 6.112 | 215,994 | -46,956 | 0.10% | 1,320,198 |
| 2007-09-19 | 2007-09-17 | 5.918 | 262,950 | -20,123 | 0.12% | 1,556,242 |
| 2007-09-18 | 2007-09-14 | 6.217 | 283,073 | -20,124 | 0.13% | 1,759,738 |
| 2007-09-17 | 2007-09-13 | 6.067 | 303,197 | +6,708 | 0.13% | 1,839,640 |
| 2007-09-14 | 2007-09-12 | 5.933 | 296,489 | -26,832 | 0.13% | 1,759,159 |
| 2007-09-13 | 2007-09-11 | 5.665 | 323,321 | -4,024 | 0.14% | 1,831,602 |
| 2007-09-11 | 2007-09-07 | 5.561 | 327,345 | +6,707 | 0.15% | 1,820,237 |
| 2007-09-10 | 2007-09-06 | 5.516 | 320,638 | -67,079 | 0.14% | 1,768,602 |
| 2007-09-07 | 2007-09-05 | 5.620 | 387,717 | -13,415 | 0.17% | 2,179,062 |
| 2007-09-06 | 2007-09-04 | 5.635 | 401,132 | -100,619 | 0.18% | 2,260,438 |
| 2007-09-05 | 2007-09-03 | 5.740 | 501,751 | -33,539 | 0.22% | 2,879,801 |
| 2007-09-04 | 2007-08-31 | 5.844 | 535,290 | -87,203 | 0.24% | 3,128,158 |
| 2007-09-03 | 2007-08-30 | 5.665 | 622,493 | -6,708 | 0.28% | 3,526,400 |
| 2007-08-31 | 2007-08-29 | 5.740 | 629,201 | +14,757 | 0.28% | 3,611,300 |
| 2007-08-30 | 2007-08-28 | 5.918 | 614,444 | -32,197 | 0.27% | 3,636,523 |
| 2007-08-29 | 2007-08-27 | 5.963 | 646,641 | +55,004 | 0.29% | 3,855,997 |
| 2007-08-28 | 2007-08-24 | 5.412 | 591,637 | +9,391 | 0.26% | 3,201,662 |
| 2007-08-27 | 2007-08-23 | 5.277 | 582,246 | -65,737 | 0.26% | 3,072,722 |
| 2007-08-24 | 2007-08-22 | 5.024 | 647,983 | +36,223 | 0.29% | 3,255,420 |
| 2007-08-23 | 2007-08-21 | 4.592 | 611,760 | -10,733 | 0.27% | 2,808,958 |
| 2007-08-22 | 2007-08-20 | 4.279 | 622,493 | +116,717 | 0.28% | 2,663,360 |
| 2007-08-21 | 2007-08-17 | 4.219 | 505,776 | +174,406 | 0.23% | 2,133,822 |
| 2007-08-20 | 2007-08-16 | 4.651 | 331,370 | +101,960 | 0.15% | 1,541,279 |
| 2007-08-13 | 2007-08-09 | 5.486 | 229,410 | +2,683 | 0.10% | 1,258,559 |
| 2007-08-07 | 2007-08-03 | 6.127 | 226,727 | +1,342 | 0.10% | 1,389,180 |
| 2007-08-03 | 2007-08-01 | 5.993 | 225,385 | +6,707 | 0.10% | 1,350,718 |
| 2007-08-01 | 2007-07-30 | 6.261 | 218,678 | +13,416 | 0.10% | 1,369,203 |
| 2007-07-31 | 2007-07-27 | 6.410 | 205,262 | +16,099 | 0.09% | 1,315,802 |
| 2007-07-30 | 2007-07-26 | 6.828 | 189,163 | +5,367 | 0.08% | 1,291,562 |
| 2007-07-26 | 2007-07-24 | 7.007 | 183,796 | -13,416 | 0.08% | 1,287,797 |
| 2007-07-25 | 2007-07-23 | 6.649 | 197,212 | +13,416 | 0.09% | 1,311,238 |
| 2007-07-23 | 2007-07-19 | 6.619 | 183,796 | +20,123 | 0.08% | 1,216,557 |
| 2007-07-16 | 2007-07-12 | 7.036 | 163,673 | +6,708 | 0.07% | 1,151,682 |
| 2007-07-13 | 2007-07-11 | 7.126 | 156,965 | -6,708 | 0.07% | 1,118,521 |
| 2007-07-06 | 2007-07-04 | 7.111 | 163,673 | -13,416 | 0.07% | 1,163,882 |
| 2007-07-05 | 2007-07-03 | 7.171 | 177,089 | -14,757 | 0.08% | 1,269,843 |
| 2007-06-28 | 2007-06-26 | 7.186 | 191,846 | +6,708 | 0.09% | 1,378,521 |
| 2007-06-27 | 2007-06-25 | 7.245 | 185,138 | -13,416 | 0.08% | 1,341,360 |
| 2007-06-26 | 2007-06-22 | 7.111 | 198,554 | 0.09% | 1,411,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy