History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 350,000 +0 0.09% 2,513,000
2025-10-13 2025-10-09 7.060 350,000 +0 0.09% 2,471,000
2025-10-10 2025-10-08 7.000 350,000 +0 0.09% 2,450,000
2025-10-09 2025-10-06 7.150 350,000 +0 0.09% 2,502,500
2025-10-08 2025-10-03 7.180 350,000 +0 0.09% 2,513,000
2025-10-06 2025-10-02 7.160 350,000 -4,000 0.09% 2,506,000
2025-10-02 2025-09-29 6.920 354,000 -4,000 0.09% 2,449,680
2025-09-30 2025-09-26 7.056 358,000 +2,000 0.09% 2,525,982
2025-09-29 2025-09-25 6.995 356,000 +7,782 0.09% 2,490,278
2025-09-24 2025-09-22 7.046 348,218 +7,914 0.09% 2,453,442
2025-09-22 2025-09-18 7.207 340,304 +1,979 0.09% 2,452,722
2025-09-17 2025-09-15 7.470 338,325 +9,892 0.09% 2,527,378
2025-09-16 2025-09-12 7.763 328,433 -1,978 0.08% 2,549,763
2025-09-11 2025-09-09 7.703 330,411 +1,978 0.09% 2,545,079
2025-09-10 2025-09-08 7.784 328,433 -1,978 0.08% 2,556,403
2025-09-08 2025-09-04 7.096 330,411 +1,978 0.09% 2,344,679
2025-09-02 2025-08-29 7.551 328,433 -11,871 0.08% 2,480,043
2025-09-01 2025-08-28 7.025 340,304 +1,979 0.09% 2,390,802
2025-08-29 2025-08-27 7.248 338,325 +11,871 0.09% 2,452,138
2025-08-27 2025-08-25 7.662 326,454 -3,957 0.08% 2,501,399
2025-08-18 2025-08-14 7.298 330,411 +1,978 0.09% 2,411,479
2025-08-15 2025-08-13 7.369 328,433 +7,914 0.08% 2,420,282
2025-08-13 2025-08-11 7.248 320,519 +11,871 0.08% 2,323,083
2025-07-30 2025-07-28 7.480 308,648 +3,957 0.08% 2,308,803
2025-07-24 2025-07-22 7.763 304,691 -5,935 0.08% 2,365,444
2025-07-23 2025-07-21 7.521 310,626 -1,979 0.08% 2,336,159
2025-07-22 2025-07-18 7.369 312,605 +1,979 0.08% 2,303,643
2025-07-17 2025-07-15 7.086 310,626 +1,978 0.08% 2,201,139
2025-07-10 2025-07-08 6.884 308,648 +1,979 0.08% 2,124,723
2025-06-30 2025-06-26 7.086 306,669 +5,935 0.08% 2,173,100
2025-06-19 2025-06-17 7.521 300,734 -1,978 0.08% 2,261,764
2025-06-18 2025-06-16 7.430 302,712 -11,871 0.08% 2,249,100
2025-06-13 2025-06-11 7.601 314,583 -1,979 0.08% 2,391,140
2025-06-12 2025-06-10 7.442 316,562 +12,396 0.08% 2,355,914
2025-06-10 2025-06-06 7.283 304,166 -3,778 0.08% 2,215,361
2025-06-06 2025-06-04 7.093 307,944 -3,779 0.08% 2,184,198
2025-06-05 2025-06-03 6.955 311,723 +7,557 0.08% 2,168,101
2025-06-04 2025-06-02 6.722 304,166 +3,779 0.08% 2,044,701
2025-05-28 2025-05-26 6.828 300,387 +3,778 0.08% 2,051,097
2025-05-15 2025-05-13 7.146 296,609 -7,557 0.08% 2,119,500
2025-05-14 2025-05-12 7.019 304,166 -41,563 0.08% 2,134,861
2025-05-08 2025-05-06 6.648 345,729 -3,778 0.09% 2,298,481
2025-05-07 2025-05-02 6.553 349,507 -7,557 0.09% 2,290,298
2025-05-06 2025-04-30 6.426 357,064 -1,890 0.10% 2,294,458
2025-04-28 2025-04-24 6.129 358,954 +17,004 0.10% 2,200,203
2025-04-09 2025-04-07 5.928 341,950 +9,446 0.09% 2,027,197
2025-04-08 2025-04-03 6.384 332,504 +1,889 0.09% 2,122,558
2025-04-07 2025-04-02 6.394 330,615 +1,889 0.09% 2,113,999
2025-04-02 2025-03-31 6.489 328,726 +9,446 0.09% 2,133,241
2025-04-01 2025-03-28 6.733 319,280 +15,114 0.09% 2,149,682
2025-03-21 2025-03-19 7.760 304,166 -5,668 0.08% 2,360,261
2025-03-20 2025-03-18 7.463 309,834 -3,778 0.08% 2,312,403
2025-03-19 2025-03-17 7.389 313,612 -5,668 0.08% 2,317,360
2025-03-18 2025-03-14 7.283 319,280 -18,892 0.09% 2,325,442
2025-03-17 2025-03-13 7.252 338,172 +9,446 0.09% 2,452,300
2025-03-14 2025-03-12 7.357 328,726 +3,779 0.09% 2,418,601
2025-03-11 2025-03-07 7.114 324,947 -28,339 0.09% 2,311,677
2025-03-10 2025-03-06 7.114 353,286 +18,892 0.10% 2,513,281
2025-03-03 2025-02-27 7.178 334,394 +9,447 0.09% 2,400,123
2025-02-28 2025-02-26 7.040 324,947 -20,782 0.09% 2,287,597
2025-02-27 2025-02-25 6.955 345,729 +28,339 0.09% 2,404,621
2025-02-26 2025-02-24 7.262 317,390 -7,557 0.09% 2,304,956
2025-02-24 2025-02-20 7.050 324,947 +22,670 0.09% 2,291,037
2025-02-14 2025-02-12 7.305 302,277 +5,668 0.08% 2,208,003
2025-02-13 2025-02-11 7.061 296,609 +3,778 0.08% 2,094,380
2025-02-12 2025-02-10 7.326 292,831 -517,648 0.08% 2,145,204
2025-02-11 2025-02-07 7.463 810,479 -5,668 0.22% 6,048,898
2025-02-10 2025-02-06 7.442 816,147 +3,778 0.22% 6,073,920
2025-02-06 2025-02-04 7.675 812,369 +1,890 0.22% 6,235,004
2025-02-03 2025-01-24 7.622 810,479 -1,890 0.22% 6,177,598
2025-01-22 2025-01-20 7.527 812,369 +1,890 0.22% 6,114,604
2025-01-20 2025-01-16 7.474 810,479 +5,667 0.22% 6,057,478
2025-01-07 2025-01-03 7.569 804,812 -47,230 0.22% 6,091,803
2025-01-06 2025-01-02 7.379 852,042 +3,778 0.23% 6,286,938
2025-01-02 2024-12-27 7.675 848,264 -9,446 0.23% 6,510,501
2024-12-23 2024-12-19 8.077 857,710 +3,778 0.23% 6,928,040
2024-12-18 2024-12-16 8.077 853,932 +5,668 0.23% 6,897,524
2024-12-17 2024-12-13 8.088 848,264 -5,668 0.23% 6,860,721
2024-12-16 2024-12-12 7.950 853,932 -9,446 0.23% 6,789,044
2024-12-09 2024-12-05 7.813 863,378 +5,668 0.23% 6,745,322
2024-11-25 2024-11-21 7.569 857,710 -3,778 0.23% 6,492,200
2024-11-21 2024-11-19 7.188 861,488 -3,779 0.23% 6,192,477
2024-11-08 2024-11-06 7.209 865,267 +1,889 0.23% 6,237,961
2024-11-07 2024-11-05 7.199 863,378 +1,890 0.23% 6,215,202
2024-11-06 2024-11-04 7.156 861,488 -122,800 0.23% 6,165,117
2024-11-05 2024-11-01 7.357 984,288 -28,339 0.27% 7,241,897
2024-11-04 2024-10-31 7.347 1,012,627 +7,557 0.27% 7,439,682
2024-11-01 2024-10-30 7.569 1,005,070 -241,821 0.27% 7,607,601
2024-10-31 2024-10-29 8.331 1,246,891 +566,769 0.34% 10,388,398
2024-10-30 2024-10-28 8.099 680,122 +9,446 0.18% 5,507,996
2024-10-10 2024-10-08 9.009 670,676 -7,557 0.18% 6,042,097
2024-10-09 2024-10-07 10.353 678,233 -1,889 0.18% 7,022,038
2024-10-08 2024-10-04 9.422 680,122 +1,889 0.18% 6,407,996
2024-10-04 2024-10-02 9.210 678,233 -86,905 0.18% 6,246,598
2024-10-03 2024-09-30 8.893 765,138 -20,781 0.21% 6,804,002
2024-10-02 2024-09-27 8.628 785,919 -11,336 0.21% 6,780,797
2024-09-27 2024-09-25 8.638 797,255 -7,557 0.22% 6,887,043
2024-09-24 2024-09-20 8.363 804,812 -28,338 0.22% 6,730,803
2024-09-23 2024-09-19 8.120 833,150 -1,889 0.23% 6,764,940
2024-09-20 2024-09-17 7.844 835,039 +1,889 0.23% 6,550,438
2024-09-17 2024-09-13 8.363 833,150 -1,889 0.23% 6,967,800
2024-09-09 2024-09-04 8.257 835,039 -15,114 0.23% 6,895,198
2024-09-05 2024-09-03 8.077 850,153 -9,446 0.23% 6,866,999
2024-09-02 2024-08-29 8.204 859,599 -3,779 0.23% 7,052,498
2024-08-28 2024-08-26 7.940 863,378 +7,557 0.23% 6,855,002
2024-08-26 2024-08-22 7.855 855,821 +11,336 0.23% 6,722,522
2024-08-21 2024-08-19 7.972 844,485 +32,116 0.23% 6,731,817
2024-08-20 2024-08-16 7.516 812,369 -3,778 0.22% 6,106,004
2024-08-12 2024-08-08 7.135 816,147 +3,778 0.22% 5,823,360
2024-08-06 2024-08-02 7.156 812,369 -5,667 0.22% 5,813,604
2024-08-01 2024-07-30 6.754 818,036 +3,778 0.22% 5,525,079
2024-07-31 2024-07-29 7.146 814,258 +1,889 0.22% 5,818,502
2024-07-30 2024-07-26 7.474 812,369 -1,889 0.22% 6,071,604
2024-07-25 2024-07-23 6.722 814,258 +1,889 0.22% 5,473,702
2024-07-22 2024-07-18 7.241 812,369 -17,003 0.22% 5,882,404
2024-07-03 2024-06-28 7.823 829,372 +1,890 0.22% 6,488,423
2024-06-27 2024-06-25 8.300 827,482 -3,779 0.22% 6,867,837
2024-06-26 2024-06-24 8.109 831,261 +3,779 0.22% 6,740,802
2024-06-24 2024-06-20 8.702 827,482 -1,890 0.22% 7,200,717
2024-06-18 2024-06-14 8.638 829,372 -1,889 0.22% 7,164,484
2024-06-11 2024-06-06 8.914 831,261 -1,889 0.22% 7,409,602
2024-06-07 2024-06-05 8.575 833,150 +5,668 0.23% 7,144,200
2024-06-03 2024-05-30 9.598 827,482 -3,779 0.22% 7,942,541
2024-05-31 2024-05-29 9.874 831,261 +30,006 0.22% 8,208,090
2024-05-23 2024-05-21 9.543 801,255 +3,626 0.23% 7,646,603
2024-05-21 2024-05-17 10.062 797,629 -7,251 0.22% 8,025,599
2024-05-17 2024-05-14 10.029 804,880 -1,813 0.23% 8,071,917
2024-05-13 2024-05-09 10.029 806,693 -3,626 0.23% 8,090,099
2024-05-10 2024-05-08 9.753 810,319 -1,812 0.23% 7,902,963
2024-05-09 2024-05-07 9.576 812,131 -3,626 0.23% 7,777,275
2024-05-08 2024-05-06 9.179 815,757 -3,626 0.23% 7,487,999
2024-05-07 2024-05-03 9.190 819,383 -9,064 0.23% 7,530,323
2024-05-06 2024-05-02 9.069 828,447 -3,625 0.23% 7,513,083
2024-05-02 2024-04-29 8.981 832,072 +5,438 0.23% 7,472,518
2024-04-30 2024-04-26 9.003 826,634 -41,694 0.23% 7,441,922
2024-04-26 2024-04-24 7.977 868,328 -3,626 0.24% 6,926,339
2024-04-22 2024-04-18 8.219 871,954 +3,626 0.25% 7,166,903
2024-04-18 2024-04-16 8.197 868,328 -5,438 0.24% 7,117,939
2024-04-17 2024-04-15 8.363 873,766 -63,448 0.25% 7,307,116
2024-04-16 2024-04-12 7.921 937,214 -9,064 0.26% 7,424,118
2024-04-08 2024-04-03 7.094 946,278 -3,626 0.27% 6,712,919
2024-03-26 2024-03-22 6.851 949,904 +3,626 0.27% 6,508,082
2024-03-18 2024-03-14 7.899 946,278 +3,625 0.27% 7,475,038
2024-03-14 2024-03-12 7.668 942,653 -9,064 0.27% 7,228,003
2024-03-12 2024-03-08 8.065 951,717 -21,753 0.27% 7,675,503
2024-03-08 2024-03-06 7.966 973,470 -47,133 0.27% 7,754,279
2024-03-07 2024-03-05 7.546 1,020,603 -25,379 0.29% 7,701,842
2024-03-06 2024-03-04 7.425 1,045,982 -79,763 0.29% 7,766,421
2024-02-27 2024-02-23 6.951 1,125,745 -1,813 0.32% 7,824,602
2024-02-23 2024-02-21 6.774 1,127,558 -3,625 0.32% 7,638,163
2024-02-22 2024-02-20 6.785 1,131,183 -9,064 0.32% 7,675,199
2024-02-21 2024-02-19 6.664 1,140,247 -3,626 0.32% 7,598,319
2024-02-15 2024-02-09 6.598 1,143,873 -3,625 0.32% 7,546,762
2024-02-08 2024-02-06 6.145 1,147,498 -10,877 0.32% 7,051,618
2024-02-05 2024-02-01 5.649 1,158,375 -5,438 0.33% 6,543,360
2024-01-24 2024-01-22 5.075 1,163,813 -1,813 0.33% 5,906,398
2024-01-23 2024-01-19 5.318 1,165,626 +9,064 0.33% 6,198,519
2024-01-18 2024-01-16 5.781 1,156,562 +1,813 0.33% 6,686,239
2024-01-16 2024-01-12 5.825 1,154,749 -39,882 0.33% 6,726,717
2024-01-15 2024-01-11 5.715 1,194,631 -3,625 0.34% 6,827,241
2024-01-03 2023-12-29 5.472 1,198,256 -9,064 0.34% 6,557,117
2023-12-28 2023-12-22 5.362 1,207,320 -9,064 0.34% 6,473,518
2023-12-11 2023-12-07 5.086 1,216,384 -18,128 0.34% 6,186,618
2023-11-29 2023-11-27 5.031 1,234,512 -9,064 0.35% 6,210,718
2023-11-07 2023-11-03 4.568 1,243,576 -19,941 0.35% 5,680,079
2023-09-11 2023-09-06 4.424 1,263,517 -54,384 0.36% 5,589,940
2023-09-07 2023-09-05 4.457 1,317,901 -3,625 0.37% 5,874,161
2023-08-31 2023-08-29 4.479 1,321,526 -5,439 0.37% 5,919,478
2023-07-07 2023-07-05 4.203 1,326,965 -18,128 0.37% 5,577,841
2023-07-04 2023-06-30 4.082 1,345,093 -36,256 0.38% 5,490,801
2023-06-20 2023-06-16 4.082 1,381,349 +5,439 0.39% 5,638,802
2023-06-15 2023-06-13 3.961 1,375,910 -14,503 0.39% 5,449,619
2023-06-14 2023-06-12 3.917 1,390,413 +14,503 0.39% 5,445,702
2023-06-09 2023-06-07 4.454 1,375,910 +18,128 0.39% 6,128,176
2023-06-08 2023-06-06 4.513 1,357,782 +93,167 0.38% 6,127,854
2023-06-07 2023-06-05 4.584 1,264,615 -13,508 0.38% 5,797,258
2023-05-22 2023-05-18 4.892 1,278,123 -1,688 0.39% 6,252,822
2023-05-11 2023-05-09 5.224 1,279,811 +1,688 0.39% 6,685,560
2023-05-08 2023-05-04 5.176 1,278,123 -8,442 0.39% 6,616,182
2023-05-04 2023-05-02 5.011 1,286,565 -8,442 0.39% 6,446,522
2023-04-26 2023-04-24 4.655 1,295,007 +50,653 0.39% 6,028,622
2023-04-25 2023-04-21 4.750 1,244,354 +33,768 0.38% 5,910,738
2023-04-18 2023-04-14 4.632 1,210,586 -1,689 0.37% 5,606,938
2023-04-17 2023-04-13 4.572 1,212,275 +16,884 0.37% 5,542,961
2023-03-27 2023-03-23 4.880 1,195,391 -3,377 0.36% 5,833,921
2023-03-20 2023-03-16 4.892 1,198,768 +3,377 0.36% 5,864,602
2023-03-17 2023-03-15 4.821 1,195,391 +3,377 0.36% 5,763,121
2023-03-09 2023-03-07 5.022 1,192,014 -16,884 0.36% 5,986,880
2023-03-08 2023-03-06 4.987 1,208,898 -8,442 0.37% 6,028,720
2023-02-21 2023-02-17 4.916 1,217,340 -1,688 0.37% 5,984,300
2023-02-17 2023-02-15 4.904 1,219,028 +8,442 0.37% 5,978,158
2023-02-16 2023-02-14 4.975 1,210,586 -1,689 0.37% 6,022,798
2023-02-15 2023-02-13 5.082 1,212,275 -35,456 0.37% 6,160,441
2023-02-06 2023-02-02 5.034 1,247,731 +13,507 0.38% 6,281,499
2023-02-02 2023-01-31 5.058 1,234,224 -13,507 0.37% 6,242,740
2023-01-26 2023-01-19 4.880 1,247,731 -1,689 0.38% 6,089,359
2023-01-18 2023-01-16 4.809 1,249,420 -1,688 0.38% 6,008,801
2023-01-16 2023-01-12 4.584 1,251,108 -1,688 0.38% 5,735,340
2023-01-13 2023-01-11 4.525 1,252,796 -8,443 0.38% 5,668,878
2023-01-11 2023-01-09 4.501 1,261,239 +35,457 0.38% 5,677,202
2023-01-06 2023-01-04 4.466 1,225,782 -1,688 0.37% 5,474,040
2023-01-04 2022-12-30 4.371 1,227,470 -13,508 0.37% 5,365,258
2022-12-19 2022-12-15 4.229 1,240,978 +3,377 0.38% 5,247,901
2022-12-09 2022-12-07 4.288 1,237,601 +8,442 0.37% 5,306,921
2022-11-29 2022-11-25 4.300 1,229,159 +8,442 0.37% 5,285,281
2022-11-17 2022-11-15 4.193 1,220,717 -5,065 0.37% 5,118,841
2022-11-15 2022-11-11 4.146 1,225,782 -5,065 0.37% 5,082,000
2022-11-09 2022-11-07 3.992 1,230,847 -6,754 0.37% 4,913,459
2022-11-03 2022-11-01 3.968 1,237,601 -5,065 0.37% 4,911,101
2022-10-03 2022-09-29 3.388 1,242,666 -6,754 0.38% 4,209,920
2022-08-01 2022-07-28 4.027 1,249,420 +1,689 0.38% 5,032,001
2022-07-19 2022-07-15 4.051 1,247,731 +10,130 0.38% 5,054,759
2022-07-18 2022-07-14 4.146 1,237,601 +6,754 0.37% 5,131,001
2022-07-15 2022-07-13 4.217 1,230,847 -16,884 0.37% 5,190,479
2022-07-13 2022-07-11 4.229 1,247,731 +18,572 0.38% 5,276,459
2022-07-12 2022-07-08 4.276 1,229,159 +8,442 0.37% 5,256,161
2022-07-08 2022-07-06 4.241 1,220,717 +5,065 0.37% 5,176,681
2022-07-07 2022-07-05 4.312 1,215,652 +1,689 0.37% 5,241,602
2022-07-06 2022-07-04 4.371 1,213,963 +1,688 0.37% 5,306,219
2022-07-04 2022-06-29 4.430 1,212,275 +5,065 0.37% 5,370,641
2022-06-30 2022-06-28 4.513 1,207,210 -6,753 0.36% 5,448,302
2022-06-24 2022-06-22 4.253 1,213,963 +8,442 0.37% 5,162,419
2022-06-10 2022-06-08 4.418 1,205,521 +3,377 0.36% 5,326,439
2022-06-09 2022-06-07 4.442 1,202,144 +6,753 0.36% 5,339,998
2022-06-02 2022-05-31 4.537 1,195,391 -5,065 0.36% 5,423,281
2022-06-01 2022-05-30 4.442 1,200,456 +3,377 0.36% 5,332,500
2022-05-31 2022-05-27 4.489 1,197,079 +1,688 0.36% 5,374,219
2022-05-30 2022-05-26 4.489 1,195,391 -13,507 0.36% 5,366,641
2022-05-27 2022-05-25 4.217 1,208,898 +3,377 0.37% 5,097,920
2022-05-17 2022-05-13 4.377 1,205,521 +47,369 0.36% 5,276,742
2022-05-12 2022-05-10 4.476 1,158,152 -14,598 0.36% 5,183,641
2022-05-11 2022-05-06 4.463 1,172,750 +1,622 0.37% 5,234,519
2022-05-10 2022-05-05 4.685 1,171,128 +8,110 0.37% 5,487,199
2022-05-03 2022-04-28 4.821 1,163,018 -8,110 0.37% 5,606,940
2022-04-29 2022-04-27 4.451 1,171,128 +8,110 0.37% 5,212,839
2022-04-22 2022-04-20 5.018 1,163,018 +14,599 0.37% 5,836,380
2022-04-19 2022-04-13 5.031 1,148,419 +4,866 0.36% 5,777,278
2022-04-14 2022-04-12 5.105 1,143,553 -8,111 0.36% 5,837,399
2022-04-12 2022-04-08 5.240 1,151,664 -17,842 0.36% 6,035,003
2022-04-07 2022-04-04 5.105 1,169,506 -4,866 0.37% 5,969,879
2022-04-06 2022-04-01 5.117 1,174,372 -25,953 0.37% 6,009,198
2022-04-04 2022-03-31 5.018 1,200,325 -1,622 0.38% 6,023,598
2022-04-01 2022-03-30 5.055 1,201,947 -56,773 0.38% 6,076,198
2022-03-31 2022-03-29 4.944 1,258,720 -27,575 0.40% 6,223,522
2022-03-29 2022-03-25 4.759 1,286,295 -34,063 0.40% 6,121,962
2022-03-28 2022-03-24 4.673 1,320,358 -1,622 0.42% 6,170,121
2022-03-25 2022-03-23 4.624 1,321,980 +8,110 0.42% 6,112,500
2022-03-24 2022-03-22 4.636 1,313,870 -25,953 0.41% 6,091,202
2022-03-22 2022-03-18 4.291 1,339,823 +3,245 0.42% 5,748,962
2022-03-21 2022-03-17 4.254 1,336,578 -3,245 0.42% 5,685,598
2022-03-17 2022-03-15 3.711 1,339,823 +1,622 0.42% 4,972,521
2022-03-16 2022-03-14 4.094 1,338,201 -40,551 0.42% 5,478,002
2022-03-15 2022-03-11 4.291 1,378,752 +4,866 0.43% 5,916,000
2022-03-14 2022-03-10 4.279 1,373,886 -16,221 0.43% 5,878,180
2022-03-11 2022-03-09 4.192 1,390,107 -1,622 0.44% 5,827,602
2022-03-10 2022-03-08 4.266 1,391,729 -16,220 0.44% 5,937,362
2022-03-09 2022-03-07 4.488 1,407,949 +11,354 0.44% 6,319,039
2022-03-08 2022-03-04 4.599 1,396,595 -3,244 0.44% 6,423,061
2022-03-07 2022-03-03 4.673 1,399,839 +8,110 0.44% 6,541,541
2022-03-04 2022-03-02 4.661 1,391,729 -8,110 0.44% 6,486,482
2022-03-02 2022-02-28 4.624 1,399,839 +17,843 0.44% 6,472,501
2022-03-01 2022-02-25 4.710 1,381,996 +8,110 0.43% 6,509,279
2022-02-25 2022-02-23 4.895 1,373,886 -1,622 0.43% 6,725,180
2022-02-24 2022-02-22 4.846 1,375,508 +11,354 0.43% 6,665,280
2022-02-16 2022-02-14 4.944 1,364,154 -8,110 0.43% 6,744,822
2022-02-11 2022-02-09 4.883 1,372,264 -1,622 0.43% 6,700,321
2022-02-09 2022-02-07 4.858 1,373,886 -16,221 0.43% 6,674,360
2022-02-07 2022-01-31 4.661 1,390,107 +8,111 0.44% 6,478,922
2022-02-04 2022-01-27 4.562 1,381,996 +16,220 0.43% 6,304,799
2022-01-28 2022-01-26 4.784 1,365,776 +79,481 0.43% 6,533,922
2022-01-27 2022-01-25 4.772 1,286,295 +9,733 0.40% 6,137,822
2022-01-25 2022-01-21 4.969 1,276,562 +1,622 0.40% 6,343,219
2022-01-20 2022-01-18 5.055 1,274,940 +4,866 0.40% 6,445,199
2022-01-18 2022-01-14 5.191 1,270,074 +1,622 0.40% 6,592,860
2022-01-17 2022-01-13 5.191 1,268,452 +1,622 0.40% 6,584,440
2022-01-14 2022-01-12 5.166 1,266,830 -8,110 0.40% 6,544,781
2022-01-11 2022-01-07 5.117 1,274,940 +8,110 0.40% 6,523,799
2022-01-10 2022-01-06 5.154 1,266,830 -12,976 0.40% 6,529,161
2022-01-07 2022-01-05 5.179 1,279,806 -4,867 0.40% 6,627,598
2022-01-06 2022-01-04 4.907 1,284,673 -8,110 0.40% 6,304,322
2022-01-04 2021-12-31 4.870 1,292,783 -16,220 0.41% 6,296,301
2022-01-03 2021-12-29 4.698 1,309,003 +3,244 0.41% 6,149,338
2021-12-23 2021-12-21 5.006 1,305,759 -8,111 0.41% 6,536,598
2021-12-21 2021-12-17 5.043 1,313,870 -1,622 0.41% 6,625,802
2021-12-20 2021-12-16 5.105 1,315,492 -8,110 0.41% 6,715,082
2021-12-17 2021-12-15 4.944 1,323,602 -4,866 0.42% 6,544,320
2021-12-16 2021-12-14 5.006 1,328,468 -43,796 0.42% 6,650,279
2021-12-15 2021-12-13 5.018 1,372,264 -27,575 0.43% 6,886,441
2021-12-14 2021-12-10 4.907 1,399,839 -9,732 0.44% 6,869,481
2021-12-13 2021-12-09 4.821 1,409,571 -8,111 0.44% 6,795,579
2021-12-10 2021-12-08 4.710 1,417,682 -1,622 0.45% 6,677,362
2021-12-09 2021-12-07 4.648 1,419,304 -8,110 0.45% 6,597,502
2021-12-07 2021-12-03 4.599 1,427,414 -4,866 0.45% 6,564,800
2021-12-06 2021-12-02 4.648 1,432,280 -17,843 0.45% 6,657,819
2021-12-03 2021-12-01 4.537 1,450,123 +16,221 0.46% 6,579,841
2021-12-01 2021-11-29 4.414 1,433,902 +3,244 0.45% 6,329,439
2021-11-29 2021-11-25 4.525 1,430,658 +1,622 0.45% 6,473,880
2021-11-26 2021-11-24 4.500 1,429,036 +22,709 0.45% 6,431,300
2021-11-19 2021-11-17 4.525 1,406,327 +3,244 0.44% 6,363,779
2021-11-17 2021-11-15 4.562 1,403,083 +3,244 0.44% 6,401,000
2021-11-12 2021-11-10 4.611 1,399,839 +1,622 0.44% 6,455,241
2021-11-11 2021-11-09 4.661 1,398,217 -11,354 0.44% 6,516,721
2021-11-09 2021-11-05 4.673 1,409,571 +8,110 0.44% 6,587,019
2021-11-05 2021-11-03 4.624 1,401,461 +37,307 0.44% 6,480,000
2021-11-04 2021-11-02 4.759 1,364,154 +8,111 0.43% 6,492,522
2021-11-02 2021-10-29 4.846 1,356,043 +3,244 0.43% 6,570,959
2021-10-29 2021-10-27 5.006 1,352,799 +327,656 0.43% 6,772,079
2021-10-27 2021-10-25 5.068 1,025,143 -27,575 0.32% 5,195,041
2021-10-25 2021-10-21 4.994 1,052,718 +3,244 0.33% 5,256,901
2021-10-21 2021-10-19 5.043 1,049,474 -3,244 0.33% 5,292,462
2021-10-20 2021-10-18 5.031 1,052,718 +8,111 0.33% 5,295,841
2021-10-12 2021-10-08 5.080 1,044,607 -3,245 0.33% 5,306,558
2021-10-11 2021-10-07 4.858 1,047,852 -1,622 0.33% 5,090,482
2021-10-05 2021-09-30 4.685 1,049,474 +8,111 0.33% 4,917,202
2021-10-04 2021-09-29 4.636 1,041,363 +3,244 0.33% 4,827,838
2021-09-29 2021-09-27 4.636 1,038,119 +9,732 0.33% 4,812,799
2021-09-28 2021-09-24 4.784 1,028,387 -32,441 0.32% 4,919,841
2021-09-27 2021-09-23 4.907 1,060,828 -1,622 0.33% 5,205,840
2021-09-24 2021-09-21 4.870 1,062,450 -9,733 0.33% 5,174,499
2021-09-23 2021-09-20 4.809 1,072,183 +17,843 0.34% 5,155,802
2021-09-21 2021-09-17 4.969 1,054,340 -8,110 0.33% 5,239,001
2021-09-20 2021-09-16 4.932 1,062,450 +24,331 0.33% 5,239,999
2021-09-16 2021-09-14 5.080 1,038,119 +108,678 0.33% 5,273,599
2021-09-13 2021-09-09 5.425 929,441 +43,796 0.29% 5,042,399
2021-09-10 2021-09-08 5.561 885,645 -14,599 0.28% 4,924,917
2021-09-08 2021-09-06 5.413 900,244 -3,244 0.28% 4,872,900
2021-09-03 2021-09-01 5.265 903,488 -14,599 0.28% 4,756,779
2021-09-01 2021-08-30 5.068 918,087 +8,111 0.29% 4,652,522
2021-08-31 2021-08-27 5.166 909,976 -19,465 0.29% 4,701,178
2021-08-27 2021-08-25 5.302 929,441 +16,221 0.29% 4,927,799
2021-08-26 2021-08-24 5.253 913,220 +37,307 0.29% 4,796,757
2021-08-25 2021-08-23 5.018 875,913 -1,622 0.28% 4,395,600
2021-08-24 2021-08-20 5.055 877,535 +3,244 0.28% 4,436,199
2021-08-23 2021-08-19 5.142 874,291 +12,976 0.28% 4,495,260
2021-08-19 2021-08-17 5.277 861,315 +4,867 0.27% 4,545,362
2021-08-18 2021-08-16 5.548 856,448 -1,622 0.27% 4,751,998
2021-08-17 2021-08-13 5.709 858,070 -27,575 0.27% 4,898,538
2021-08-16 2021-08-12 5.499 885,645 +16,220 0.28% 4,870,317
2021-08-13 2021-08-11 5.561 869,425 -1,622 0.27% 4,834,721
2021-08-12 2021-08-10 5.401 871,047 -6,488 0.27% 4,704,121
2021-08-11 2021-08-09 5.339 877,535 -12,977 0.28% 4,685,059
2021-08-10 2021-08-06 5.191 890,512 -3,244 0.28% 4,622,582
2021-08-09 2021-08-05 5.154 893,756 -1,622 0.28% 4,606,361
2021-08-06 2021-08-04 5.179 895,378 -4,866 0.28% 4,636,801
2021-08-04 2021-08-02 5.228 900,244 -4,866 0.28% 4,706,400
2021-08-03 2021-07-30 4.772 905,110 +17,842 0.28% 4,318,919
2021-07-29 2021-07-27 4.920 887,268 +37,308 0.28% 4,365,062
2021-07-28 2021-07-26 5.253 849,960 +1,622 0.27% 4,464,479
2021-07-27 2021-07-23 5.807 848,338 -11,354 0.27% 4,926,660
2021-07-26 2021-07-22 5.524 859,692 -1,623 0.27% 4,748,797
2021-07-22 2021-07-20 5.277 861,315 +1,623 0.27% 4,545,362
2021-07-21 2021-07-19 5.795 859,692 +3,244 0.27% 4,981,997
2021-07-20 2021-07-16 5.857 856,448 -1,622 0.27% 5,015,998
2021-07-15 2021-07-13 5.573 858,070 +4,866 0.27% 4,782,158
2021-07-09 2021-07-07 5.573 853,204 -9,733 0.27% 4,755,039
2021-07-08 2021-07-06 5.573 862,937 +1,622 0.27% 4,809,282
2021-07-07 2021-07-05 5.561 861,315 +4,867 0.27% 4,789,623
2021-07-06 2021-07-02 5.684 856,448 +42,173 0.27% 4,868,158
2021-07-05 2021-06-30 6.202 814,275 -8,110 0.26% 5,050,121
2021-07-02 2021-06-29 5.857 822,385 -3,244 0.26% 4,816,500
2021-06-30 2021-06-28 5.869 825,629 +6,488 0.26% 4,845,679
2021-06-29 2021-06-25 5.918 819,141 +6,488 0.26% 4,848,000
2021-06-28 2021-06-24 6.017 812,653 -4,866 0.26% 4,889,762
2021-06-25 2021-06-23 6.449 817,519 +6,488 0.26% 5,271,841
2021-06-24 2021-06-22 6.843 811,031 -22,708 0.26% 5,550,002
2021-06-23 2021-06-21 7.312 833,739 -72,993 0.26% 6,096,036
2021-06-22 2021-06-18 6.547 906,732 -120,033 0.29% 5,936,578
2021-06-21 2021-06-17 6.288 1,026,765 -42,173 0.32% 6,456,601
2021-06-18 2021-06-16 6.301 1,068,938 -217,357 0.34% 6,734,978
2021-06-17 2021-06-15 5.844 1,286,295 -1,622 0.40% 7,517,642
2021-06-15 2021-06-10 5.811 1,287,917 +19,091 0.41% 7,484,463
2021-06-11 2021-06-09 5.887 1,268,826 -1,590 0.41% 7,469,280
2021-06-10 2021-06-08 5.849 1,270,416 -71,550 0.41% 7,430,699
2021-06-09 2021-06-07 5.736 1,341,966 -23,851 0.43% 7,697,278
2021-06-08 2021-06-04 5.170 1,365,817 -12,720 0.44% 7,060,982
2021-06-02 2021-05-31 5.258 1,378,537 -6,360 0.44% 7,248,122
2021-06-01 2021-05-28 5.245 1,384,897 +9,540 0.44% 7,264,142
2021-05-31 2021-05-27 5.459 1,375,357 -20,670 0.44% 7,508,202
2021-05-28 2021-05-26 5.384 1,396,027 -31,800 0.45% 7,515,682
2021-05-27 2021-05-25 5.031 1,427,827 -3,180 0.46% 7,184,001
2021-05-26 2021-05-24 4.969 1,431,007 -4,770 0.46% 7,110,001
2021-05-21 2021-05-18 5.396 1,435,777 -39,750 0.46% 7,747,741
2021-05-20 2021-05-17 5.019 1,475,527 +11,130 0.47% 7,405,440
2021-05-18 2021-05-14 5.170 1,464,397 -3,180 0.47% 7,570,620
2021-05-17 2021-05-13 5.220 1,467,577 +17,490 0.47% 7,660,900
2021-05-14 2021-05-12 5.585 1,450,087 -49,290 0.47% 8,098,560
2021-05-13 2021-05-11 5.736 1,499,377 -46,110 0.48% 8,600,159
2021-05-12 2021-05-10 5.447 1,545,487 -39,751 0.50% 8,417,518
2021-05-11 2021-05-07 5.145 1,585,238 -15,900 0.51% 8,155,462
2021-05-10 2021-05-06 5.157 1,601,138 -3,180 0.51% 8,257,402
2021-05-07 2021-05-05 4.918 1,604,318 +3,180 0.51% 7,890,382
2021-05-05 2021-05-03 4.667 1,601,138 +19,080 0.51% 7,471,942
2021-05-04 2021-04-30 4.755 1,582,058 +46,111 0.51% 7,522,202
2021-05-03 2021-04-29 4.956 1,535,947 +50,880 0.49% 7,612,078
2021-04-30 2021-04-28 5.107 1,485,067 -71,550 0.48% 7,584,079
2021-04-29 2021-04-27 4.818 1,556,617 +30,210 0.50% 7,499,138
2021-04-28 2021-04-26 4.818 1,526,407 +28,620 0.49% 7,353,598
2021-04-27 2021-04-23 5.082 1,497,787 -42,930 0.48% 7,611,359
2021-04-26 2021-04-22 4.541 1,540,717 +3,180 0.49% 6,996,178
2021-04-23 2021-04-21 4.604 1,537,537 +6,360 0.49% 7,078,438
2021-04-22 2021-04-20 4.340 1,531,177 -11,130 0.49% 6,644,699
2021-04-21 2021-04-19 4.377 1,542,307 -6,360 0.49% 6,751,198
2021-04-20 2021-04-16 4.314 1,548,667 +3,180 0.50% 6,681,638
2021-04-19 2021-04-15 4.214 1,545,487 +11,130 0.50% 6,512,398
2021-04-16 2021-04-14 4.201 1,534,357 -1,590 0.49% 6,446,198
2021-04-14 2021-04-12 4.176 1,535,947 +12,720 0.49% 6,414,238
2021-04-12 2021-04-08 4.465 1,523,227 -14,310 0.49% 6,801,799
2021-04-09 2021-04-07 4.327 1,537,537 +6,360 0.49% 6,652,958
2021-04-08 2021-04-01 4.314 1,531,177 -3,180 0.49% 6,606,179
2021-04-07 2021-03-31 4.214 1,534,357 +7,950 0.49% 6,465,498
2021-04-01 2021-03-30 4.314 1,526,407 +7,950 0.49% 6,585,599
2021-03-31 2021-03-29 4.340 1,518,457 -9,540 0.49% 6,589,499
2021-03-30 2021-03-26 4.365 1,527,997 -6,360 0.49% 6,669,339
2021-03-29 2021-03-25 4.252 1,534,357 -1,590 0.49% 6,523,398
2021-03-26 2021-03-24 4.214 1,535,947 +106,530 0.49% 6,472,198
2021-03-25 2021-03-23 4.478 1,429,417 +15,900 0.46% 6,400,881
2021-03-24 2021-03-22 4.667 1,413,517 -4,770 0.45% 6,596,381
2021-03-23 2021-03-19 4.604 1,418,287 +57,240 0.46% 6,529,441
2021-03-22 2021-03-18 4.805 1,361,047 -55,650 0.44% 6,539,842
2021-03-19 2021-03-17 5.031 1,416,697 -1,590 0.45% 7,128,001
2021-03-18 2021-03-16 4.692 1,418,287 +11,130 0.46% 6,654,321
2021-03-16 2021-03-12 4.654 1,407,157 -160,591 0.45% 6,549,001
2021-03-12 2021-03-10 4.453 1,567,748 -15,900 0.50% 6,980,882
2021-03-11 2021-03-09 4.465 1,583,648 +103,351 0.51% 7,071,602
2021-03-10 2021-03-08 4.893 1,480,297 +96,990 0.48% 7,243,180
2021-03-09 2021-03-05 5.296 1,383,307 +69,961 0.44% 7,325,402
2021-03-08 2021-03-04 6.113 1,313,346 -6,360 0.42% 8,028,718
2021-03-05 2021-03-03 6.352 1,319,706 -98,581 0.42% 8,382,998
2021-03-04 2021-03-02 5.748 1,418,287 -50,880 0.46% 8,152,881
2021-03-03 2021-03-01 6.013 1,469,167 -152,641 0.47% 8,833,440
2021-03-02 2021-02-26 4.969 1,621,808 -44,520 0.52% 8,058,001
2021-03-01 2021-02-25 4.566 1,666,328 +7,950 0.53% 7,608,480
2021-02-26 2021-02-24 4.478 1,658,378 +46,110 0.53% 7,426,160
2021-02-25 2021-02-23 4.616 1,612,268 +65,191 0.52% 7,442,761
2021-02-24 2021-02-22 5.006 1,547,077 -139,921 0.50% 7,745,078
2021-02-23 2021-02-19 4.692 1,686,998 -41,340 0.54% 7,915,060
2021-02-22 2021-02-18 4.189 1,728,338 +4,770 0.55% 7,239,419
2021-02-19 2021-02-17 4.214 1,723,568 +6,360 0.55% 7,262,799
2021-02-17 2021-02-11 4.277 1,717,208 +1,590 0.55% 7,343,999
2021-02-16 2021-02-09 4.226 1,715,618 +7,950 0.55% 7,250,879
2021-02-10 2021-02-08 4.113 1,707,668 +1,590 0.55% 7,023,959
2021-02-09 2021-02-05 4.113 1,706,078 -20,670 0.55% 7,017,419
2021-02-08 2021-02-04 4.101 1,726,748 +50,880 0.55% 7,080,719
2021-02-05 2021-02-03 4.226 1,675,868 +11,130 0.54% 7,082,880
2021-02-04 2021-02-02 4.302 1,664,738 +7,950 0.53% 7,161,480
2021-02-03 2021-02-01 4.327 1,656,788 +1,590 0.53% 7,168,960
2021-02-02 2021-01-29 4.843 1,655,198 -39,750 0.53% 8,015,700
2021-02-01 2021-01-28 4.641 1,694,948 -3,180 0.54% 7,867,079
2021-01-29 2021-01-27 4.641 1,698,128 -368,882 0.54% 7,881,839
2021-01-28 2021-01-26 4.604 2,067,010 +7,950 0.66% 9,516,000
2021-01-27 2021-01-25 4.742 2,059,060 -4,770 0.66% 9,764,301
2021-01-26 2021-01-22 4.792 2,063,830 +7,950 0.66% 9,890,760
2021-01-25 2021-01-21 4.956 2,055,880 -33,390 0.66% 10,188,841
2021-01-22 2021-01-20 5.044 2,089,270 -41,340 0.67% 10,538,280
2021-01-21 2021-01-19 4.629 2,130,610 -46,110 0.68% 9,862,399
2021-01-20 2021-01-18 4.679 2,176,720 -6,360 0.70% 10,185,358
2021-01-19 2021-01-15 4.516 2,183,080 -76,321 0.70% 9,858,138
2021-01-15 2021-01-13 4.704 2,259,401 +1,590 0.73% 10,629,081
2021-01-14 2021-01-12 4.780 2,257,811 -25,440 0.72% 10,792,001
2021-01-13 2021-01-11 4.579 2,283,251 -22,260 0.73% 10,454,080
2021-01-12 2021-01-08 4.805 2,305,511 -19,080 0.74% 11,078,000
2021-01-11 2021-01-07 4.943 2,324,591 -54,060 0.75% 11,491,319
2021-01-08 2021-01-06 4.843 2,378,651 -7,950 0.76% 11,519,198
2021-01-07 2021-01-05 4.780 2,386,601 -38,161 0.77% 11,407,598
2021-01-06 2021-01-04 4.969 2,424,762 -49,290 0.78% 12,047,502
2021-01-05 2020-12-31 4.818 2,474,052 +76,321 0.79% 11,918,961
2021-01-04 2020-12-29 4.818 2,397,731 -30,211 0.77% 11,551,278
2020-12-30 2020-12-28 4.415 2,427,942 -49,290 0.78% 10,719,542
2020-12-29 2020-12-24 4.050 2,477,232 -22,260 0.80% 10,033,520
2020-12-28 2020-12-22 3.862 2,499,492 -76,320 0.80% 9,652,080
2020-12-23 2020-12-21 3.925 2,575,812 -27,030 0.83% 10,108,799
2020-12-22 2020-12-18 3.748 2,602,842 -44,521 0.84% 9,756,518
2020-12-21 2020-12-17 3.572 2,647,363 +9,540 0.85% 9,457,201
2020-12-18 2020-12-16 3.698 2,637,823 -1,590 0.85% 9,754,921
2020-12-16 2020-12-14 3.648 2,639,413 -82,680 0.85% 9,628,001
2020-12-15 2020-12-11 3.547 2,722,093 +17,490 0.87% 9,655,680
2020-12-14 2020-12-10 3.585 2,704,603 -25,440 0.87% 9,695,700
2020-12-11 2020-12-09 3.509 2,730,043 +17,490 0.88% 9,580,860
2020-12-10 2020-12-08 3.610 2,712,553 +30,210 0.87% 9,792,440
2020-12-09 2020-12-07 3.635 2,682,343 +42,930 0.86% 9,750,860
2020-12-07 2020-12-03 3.748 2,639,413 +3,180 0.85% 9,893,601
2020-12-04 2020-12-02 3.698 2,636,233 +4,770 0.85% 9,749,041
2020-12-03 2020-12-01 3.698 2,631,463 +27,031 0.84% 9,731,401
2020-12-02 2020-11-30 3.774 2,604,432 -3,181 0.84% 9,827,998
2020-11-30 2020-11-26 3.711 2,607,613 +1,591 0.84% 9,676,002
2020-11-27 2020-11-25 3.711 2,606,022 +55,650 0.84% 9,670,098
2020-11-26 2020-11-24 3.849 2,550,372 +92,220 0.82% 9,816,479
2020-11-25 2020-11-23 3.748 2,458,152 -4,770 0.79% 9,214,161
2020-11-19 2020-11-17 3.484 2,462,922 +15,900 0.79% 8,581,461
2020-11-16 2020-11-12 3.459 2,447,022 -11,130 0.79% 8,464,501
2020-11-13 2020-11-11 3.346 2,458,152 +14,310 0.79% 8,224,721
2020-11-12 2020-11-10 3.447 2,443,842 +7,950 0.78% 8,422,761
2020-11-10 2020-11-06 3.623 2,435,892 -17,490 0.78% 8,824,321
2020-11-09 2020-11-05 3.660 2,453,382 -1,590 0.79% 8,980,261
2020-11-06 2020-11-04 3.648 2,454,972 +3,180 0.79% 8,955,201
2020-11-05 2020-11-03 3.660 2,451,792 +3,180 0.79% 8,974,441
2020-11-04 2020-11-02 3.660 2,448,612 +233,731 0.79% 8,962,801
2020-11-03 2020-10-30 3.736 2,214,881 +11,130 0.71% 8,274,421
2020-11-02 2020-10-29 3.937 2,203,751 +1,590 0.71% 8,676,362
2020-10-30 2020-10-28 3.912 2,202,161 -1,590 0.71% 8,614,702
2020-10-29 2020-10-27 3.887 2,203,751 +1,590 0.71% 8,565,482
2020-10-28 2020-10-23 3.962 2,202,161 -38,160 0.71% 8,725,502
2020-10-27 2020-10-22 3.975 2,240,321 +6,360 0.72% 8,904,881
2020-10-23 2020-10-21 3.736 2,233,961 -3,180 0.72% 8,345,701
2020-10-22 2020-10-20 3.723 2,237,141 +4,770 0.72% 8,329,441
2020-10-21 2020-10-19 3.673 2,232,371 -3,180 0.72% 8,199,361
2020-10-20 2020-10-16 3.660 2,235,551 +3,180 0.72% 8,182,921
2020-10-19 2020-10-15 3.698 2,232,371 +11,130 0.72% 8,255,521
2020-10-15 2020-10-12 3.761 2,221,241 -1,590 0.71% 8,354,061
2020-10-14 2020-10-09 3.799 2,222,831 -20,670 0.71% 8,443,921
2020-10-12 2020-10-08 3.547 2,243,501 -3,180 0.72% 7,958,041
2020-10-09 2020-10-07 3.421 2,246,681 -15,900 0.72% 7,686,721
2020-10-07 2020-10-05 3.346 2,262,581 -23,850 0.73% 7,570,361
2020-09-29 2020-09-25 3.296 2,286,431 +9,540 0.73% 7,535,120
2020-09-28 2020-09-24 3.296 2,276,891 +11,130 0.73% 7,503,680
2020-09-25 2020-09-23 3.333 2,265,761 +31,800 0.73% 7,552,500
2020-09-23 2020-09-21 3.346 2,233,961 +7,950 0.72% 7,474,601
2020-09-22 2020-09-18 3.459 2,226,011 -9,540 0.71% 7,700,001
2020-09-21 2020-09-17 3.371 2,235,551 +7,950 0.72% 7,536,161
2020-09-18 2020-09-16 3.396 2,227,601 +1,590 0.71% 7,565,401
2020-09-17 2020-09-15 3.447 2,226,011 +160,591 0.71% 7,672,001
2020-09-16 2020-09-14 3.522 2,065,420 -3,180 0.66% 7,274,400
2020-09-15 2020-09-11 3.472 2,068,600 +4,770 0.66% 7,181,520
2020-09-14 2020-09-10 3.434 2,063,830 +42,930 0.66% 7,087,080
2020-09-10 2020-09-08 3.572 2,020,900 +3,180 0.65% 7,219,281
2020-09-09 2020-09-07 3.572 2,017,720 +11,130 0.65% 7,207,921
2020-09-08 2020-09-04 3.686 2,006,590 +54,061 0.64% 7,395,321
2020-09-03 2020-09-01 3.862 1,952,529 +47,700 0.63% 7,539,919
2020-09-02 2020-08-31 3.950 1,904,829 +1,590 0.61% 7,523,439
2020-09-01 2020-08-28 3.899 1,903,239 -12,720 0.61% 7,421,400
2020-08-27 2020-08-25 3.962 1,915,959 +39,750 0.61% 7,591,499
2020-08-26 2020-08-24 3.836 1,876,209 +15,900 0.60% 7,198,000
2020-08-25 2020-08-21 3.836 1,860,309 +22,260 0.60% 7,137,000
2020-08-24 2020-08-20 3.987 1,838,049 +84,271 0.59% 7,329,041
2020-08-20 2020-08-18 4.101 1,753,778 +22,260 0.56% 7,191,558
2020-08-19 2020-08-17 4.025 1,731,518 +4,770 0.56% 6,969,599
2020-08-17 2020-08-13 3.899 1,726,748 +28,620 0.55% 6,733,199
2020-08-14 2020-08-12 3.748 1,698,128 +33,390 0.54% 6,365,279
2020-08-13 2020-08-11 3.786 1,664,738 +23,850 0.53% 6,302,940
2020-08-12 2020-08-10 3.811 1,640,888 +4,770 0.53% 6,253,920
2020-08-11 2020-08-07 3.925 1,636,118 -33,390 0.53% 6,420,961
2020-08-10 2020-08-06 4.000 1,669,508 +31,800 0.54% 6,678,000
2020-08-07 2020-08-05 4.151 1,637,708 +27,030 0.53% 6,798,001
2020-08-06 2020-08-04 4.075 1,610,678 +36,570 0.52% 6,564,241
2020-08-05 2020-08-03 4.151 1,574,108 -27,030 0.51% 6,534,002
2020-08-04 2020-07-31 3.925 1,601,138 +42,931 0.51% 6,283,681
2020-08-03 2020-07-30 3.950 1,558,207 +27,030 0.50% 6,154,398
2020-07-31 2020-07-29 4.126 1,531,177 +12,720 0.49% 6,317,279
2020-07-30 2020-07-28 4.050 1,518,457 -9,540 0.49% 6,150,199
2020-07-29 2020-07-27 3.912 1,527,997 +184,441 0.49% 5,977,419
2020-07-28 2020-07-24 4.365 1,343,556 -33,391 0.43% 5,864,298
2020-07-27 2020-07-23 4.000 1,376,947 +54,061 0.44% 5,507,762
2020-07-24 2020-07-22 3.308 1,322,886 -23,850 0.42% 4,376,319
2020-07-23 2020-07-21 3.082 1,346,736 +7,950 0.43% 4,150,299
2020-07-22 2020-07-20 3.170 1,338,786 -19,081 0.43% 4,243,679
2020-07-21 2020-07-17 2.906 1,357,867 +7,951 0.44% 3,945,481
2020-07-20 2020-07-16 2.956 1,349,916 +81,090 0.43% 3,990,299
2020-07-17 2020-07-15 3.258 1,268,826 -15,900 0.41% 4,133,640
2020-07-16 2020-07-14 3.409 1,284,726 -27,030 0.41% 4,379,359
2020-07-15 2020-07-13 3.132 1,311,756 +15,900 0.42% 4,108,499
2020-07-13 2020-07-09 3.245 1,295,856 +34,980 0.42% 4,205,399
2020-07-10 2020-07-08 2.969 1,260,876 +31,800 0.40% 3,742,960
2020-07-09 2020-07-07 2.641 1,229,076 +30,210 0.39% 3,246,600
2020-07-08 2020-07-06 2.742 1,198,866 -27,030 0.38% 3,287,441
2020-07-07 2020-07-03 2.604 1,225,896 -44,520 0.39% 3,191,940
2020-07-06 2020-07-02 2.440 1,270,416 -17,490 0.41% 3,100,120
2020-07-03 2020-06-30 2.327 1,287,906 +1,590 0.41% 2,997,000
2020-07-02 2020-06-29 2.264 1,286,316 +20,670 0.41% 2,912,400
2020-06-30 2020-06-26 2.264 1,265,646 +7,950 0.41% 2,865,600
2020-06-29 2020-06-24 2.340 1,257,696 +12,720 0.40% 2,942,520
2020-06-26 2020-06-23 2.403 1,244,976 -3,180 0.40% 2,991,060
2020-06-24 2020-06-22 2.390 1,248,156 +3,180 0.40% 2,983,000
2020-06-23 2020-06-19 2.428 1,244,976 +3,180 0.40% 3,022,380
2020-06-22 2020-06-18 2.478 1,241,796 +3,180 0.40% 3,077,140
2020-06-19 2020-06-17 2.516 1,238,616 -14,310 0.40% 3,116,000
2020-06-18 2020-06-16 2.403 1,252,926 +6,360 0.40% 3,010,160
2020-06-17 2020-06-15 2.415 1,246,566 -7,950 0.40% 3,010,560
2020-06-16 2020-06-12 2.491 1,254,516 +9,540 0.40% 3,124,440
2020-06-15 2020-06-11 2.465 1,244,976 +23,850 0.40% 3,069,360
2020-06-10 2020-06-08 2.566 1,221,126 +6,360 0.39% 3,133,440
2020-06-09 2020-06-05 2.616 1,214,766 -3,180 0.39% 3,178,240
2020-06-08 2020-06-04 2.579 1,217,946 -20,670 0.39% 3,140,600
2020-06-04 2020-06-02 2.717 1,238,616 +3,180 0.40% 3,365,280
2020-06-02 2020-05-29 2.692 1,235,436 -31,800 0.40% 3,325,560
2020-05-29 2020-05-27 2.818 1,267,236 +7,950 0.41% 3,570,560
2020-05-28 2020-05-26 2.931 1,259,286 -7,950 0.40% 3,690,720
2020-05-26 2020-05-22 2.767 1,267,236 -1,590 0.41% 3,506,800
2020-05-22 2020-05-20 2.755 1,268,826 +7,950 0.41% 3,495,240
2020-05-20 2020-05-18 3.044 1,260,876 -11,130 0.40% 3,838,120
2020-05-18 2020-05-14 2.818 1,272,006 -7,950 0.41% 3,584,000
2020-05-14 2020-05-12 2.906 1,279,956 -12,720 0.41% 3,719,100
2020-05-13 2020-05-11 2.654 1,292,676 -1,590 0.41% 3,430,859
2020-05-12 2020-05-08 2.478 1,294,266 -96,991 0.42% 3,207,159
2020-05-11 2020-05-07 2.289 1,391,257 -3,180 0.45% 3,185,001
2020-05-08 2020-05-06 2.239 1,394,437 -1,590 0.45% 3,122,121
2020-05-07 2020-05-05 2.138 1,396,027 -3,180 0.45% 2,985,201
2020-05-05 2020-04-29 2.151 1,399,207 +4,770 0.45% 3,009,601
2020-05-04 2020-04-28 2.201 1,394,437 +52,471 0.45% 3,069,501
2020-04-28 2020-04-24 2.101 1,341,966 -15,901 0.43% 2,818,959
2020-04-20 2020-04-16 1.761 1,357,867 +1,590 0.44% 2,391,201
2020-04-15 2020-04-09 1.774 1,356,277 +31,801 0.44% 2,405,461
2020-04-14 2020-04-08 1.824 1,324,476 -6,360 0.43% 2,415,699
2020-04-09 2020-04-07 1.799 1,330,836 -3,180 0.43% 2,393,819
2020-04-07 2020-04-03 1.736 1,334,016 -3,180 0.43% 2,315,639
2020-04-06 2020-04-02 1.723 1,337,196 +4,770 0.43% 2,304,339
2020-04-02 2020-03-31 1.774 1,332,426 -4,770 0.43% 2,363,159
2020-04-01 2020-03-30 1.698 1,337,196 -6,360 0.43% 2,270,699
2020-03-31 2020-03-27 1.723 1,343,556 -14,311 0.43% 2,315,299
2020-03-30 2020-03-26 1.686 1,357,867 -6,360 0.44% 2,288,721
2020-03-27 2020-03-25 1.686 1,364,227 +4,770 0.44% 2,299,441
2020-03-25 2020-03-23 1.585 1,359,457 +15,901 0.44% 2,154,601
2020-03-23 2020-03-19 1.585 1,343,556 +4,770 0.43% 2,129,399
2020-03-20 2020-03-18 1.648 1,338,786 +4,770 0.43% 2,206,039
2020-03-19 2020-03-17 1.711 1,334,016 +7,950 0.43% 2,282,079
2020-03-17 2020-03-13 1.836 1,326,066 +9,540 0.43% 2,435,279
2020-03-13 2020-03-11 1.912 1,316,526 +1,590 0.42% 2,517,119
2020-03-12 2020-03-10 1.899 1,314,936 +7,950 0.42% 2,497,539
2020-03-02 2020-02-27 2.088 1,306,986 +4,770 0.42% 2,729,039
2020-02-28 2020-02-26 2.126 1,302,216 -6,360 0.42% 2,768,219
2020-02-27 2020-02-25 1.925 1,308,576 +3,180 0.42% 2,518,379
2020-02-19 2020-02-17 2.050 1,305,396 +11,130 0.42% 2,676,459
2020-02-13 2020-02-11 1.950 1,294,266 -1,590 0.42% 2,523,400
2020-02-07 2020-02-05 1.887 1,295,856 +4,770 0.42% 2,445,000
2020-02-04 2020-01-31 1.874 1,291,086 +3,180 0.41% 2,419,760
2020-01-30 2020-01-24 2.088 1,287,906 +1,590 0.41% 2,689,200
2020-01-29 2020-01-22 2.176 1,286,316 -3,180 0.41% 2,799,140
2020-01-23 2020-01-21 2.138 1,289,496 +6,360 0.41% 2,757,400
2020-01-16 2020-01-14 2.214 1,283,136 -6,360 0.41% 2,840,640
2020-01-13 2020-01-09 2.201 1,289,496 +12,720 0.41% 2,838,500
2020-01-10 2020-01-08 2.176 1,276,776 +11,130 0.41% 2,778,380
2020-01-08 2020-01-06 2.239 1,265,646 +3,180 0.41% 2,833,760
2020-01-07 2020-01-03 2.277 1,262,466 -9,540 0.41% 2,874,280
2020-01-06 2020-01-02 2.252 1,272,006 -3,180 0.41% 2,864,000
2019-12-27 2019-12-20 2.176 1,275,186 -22,260 0.41% 2,774,920
2019-12-23 2019-12-19 2.113 1,297,446 +7,950 0.42% 2,741,760
2019-12-20 2019-12-18 2.113 1,289,496 +4,770 0.41% 2,724,960
2019-12-19 2019-12-17 2.113 1,284,726 -7,950 0.41% 2,714,880
2019-12-17 2019-12-13 2.050 1,292,676 +3,180 0.41% 2,650,380
2019-11-27 2019-11-25 2.000 1,289,496 +6,360 0.41% 2,578,980
2019-11-22 2019-11-20 2.050 1,283,136 -1,590 0.41% 2,630,820
2019-11-21 2019-11-19 2.025 1,284,726 +9,540 0.41% 2,601,760
2019-11-18 2019-11-14 2.050 1,275,186 +4,770 0.41% 2,614,520
2019-11-14 2019-11-12 2.088 1,270,416 +3,180 0.41% 2,652,680
2019-11-11 2019-11-07 2.176 1,267,236 -1,590 0.41% 2,757,620
2019-11-07 2019-11-05 2.088 1,268,826 -7,950 0.41% 2,649,360
2019-11-04 2019-10-31 2.050 1,276,776 +3,180 0.41% 2,617,780
2019-10-31 2019-10-29 2.075 1,273,596 +3,180 0.41% 2,643,300
2019-10-29 2019-10-25 2.075 1,270,416 +3,180 0.41% 2,636,700
2019-10-10 2019-10-08 2.038 1,267,236 -1,590 0.41% 2,582,280
2019-10-09 2019-10-04 1.975 1,268,826 +1,590 0.41% 2,505,720
2019-09-30 2019-09-26 2.063 1,267,236 +1,590 0.41% 2,614,160
2019-09-16 2019-09-12 2.176 1,265,646 -7,950 0.41% 2,754,160
2019-09-11 2019-09-09 2.176 1,273,596 +3,180 0.41% 2,771,460
2019-09-10 2019-09-06 2.126 1,270,416 +7,950 0.41% 2,700,620
2019-08-28 2019-08-26 2.013 1,262,466 +1,590 0.41% 2,540,800
2019-08-27 2019-08-23 2.038 1,260,876 -55,650 0.40% 2,569,320
2019-08-23 2019-08-21 2.063 1,316,526 -119,251 0.42% 2,715,839
2019-08-05 2019-08-01 2.277 1,435,777 +9,540 0.46% 3,268,860
2019-07-22 2019-07-18 2.302 1,426,237 -7,950 0.46% 3,283,020
2019-07-17 2019-07-15 2.252 1,434,187 +7,950 0.46% 3,229,160
2019-07-12 2019-07-10 2.340 1,426,237 +3,180 0.46% 3,336,840
2019-07-11 2019-07-09 2.365 1,423,057 +15,900 0.46% 3,365,200
2019-07-10 2019-07-08 2.390 1,407,157 +15,900 0.45% 3,363,001
2019-07-08 2019-07-04 2.440 1,391,257 +3,180 0.45% 3,395,001
2019-07-02 2019-06-27 2.516 1,388,077 +6,360 0.45% 3,492,001
2019-06-28 2019-06-26 2.491 1,381,717 +46,111 0.44% 3,441,241
2019-06-27 2019-06-25 2.830 1,335,606 -20,671 0.43% 3,779,999
2019-06-26 2019-06-24 2.717 1,356,277 -15,900 0.44% 3,684,961
2019-06-25 2019-06-21 2.516 1,372,177 -7,950 0.44% 3,452,001
2019-06-24 2019-06-20 2.465 1,380,127 -23,850 0.44% 3,402,561
2019-06-21 2019-06-19 2.352 1,403,977 -11,130 0.45% 3,302,421
2019-06-20 2019-06-18 2.314 1,415,107 -6,360 0.45% 3,275,200
2019-06-13 2019-06-11 2.214 1,421,467 -6,360 0.46% 3,146,880
2019-06-12 2019-06-10 2.151 1,427,827 -1,590 0.46% 3,071,160
2019-06-11 2019-06-06 2.151 1,429,417 +6,360 0.46% 3,074,580
2019-06-10 2019-06-05 2.189 1,423,057 -6,360 0.46% 3,114,600
2019-06-06 2019-06-04 2.138 1,429,417 +6,360 0.46% 3,056,600
2019-05-27 2019-05-23 2.101 1,423,057 +79,501 0.46% 2,989,300
2019-05-23 2019-05-21 2.239 1,343,556 +3,180 0.43% 3,008,199
2019-05-10 2019-05-08 2.403 1,340,376 -6,360 0.43% 3,220,259
2019-05-09 2019-05-07 2.428 1,346,736 +6,360 0.43% 3,269,419
2019-04-29 2019-04-25 2.566 1,340,376 +1,590 0.43% 3,439,439
2019-04-26 2019-04-24 2.616 1,338,786 -19,081 0.43% 3,502,719
2019-04-24 2019-04-18 2.616 1,357,867 -1,590 0.44% 3,552,641
2019-04-17 2019-04-15 2.667 1,359,457 +4,771 0.44% 3,625,201
2019-04-16 2019-04-12 2.730 1,354,686 -28,621 0.43% 3,697,679
2019-04-15 2019-04-11 2.717 1,383,307 -14,310 0.44% 3,758,401
2019-04-12 2019-04-10 2.717 1,397,617 +20,670 0.45% 3,797,281
2019-04-11 2019-04-09 2.704 1,376,947 -3,180 0.44% 3,723,801
2019-04-09 2019-04-04 2.641 1,380,127 -1,590 0.44% 3,645,601
2019-04-08 2019-04-03 2.654 1,381,717 -28,620 0.44% 3,667,181
2019-04-04 2019-04-02 2.604 1,410,337 -22,260 0.45% 3,672,181
2019-04-03 2019-04-01 2.604 1,432,597 -3,180 0.46% 3,730,140
2019-03-25 2019-03-21 2.591 1,435,777 +1,590 0.46% 3,720,360
2019-03-22 2019-03-20 2.629 1,434,187 +7,950 0.46% 3,770,360
2019-03-19 2019-03-15 2.629 1,426,237 -28,620 0.46% 3,749,460
2019-03-11 2019-03-07 2.654 1,454,857 +7,950 0.47% 3,861,300
2019-02-28 2019-02-26 2.717 1,446,907 -7,950 0.46% 3,931,200
2019-02-25 2019-02-21 2.641 1,454,857 -1,590 0.47% 3,843,000
2019-02-22 2019-02-20 2.654 1,456,447 +3,180 0.47% 3,865,520
2019-02-18 2019-02-14 2.553 1,453,267 -11,130 0.47% 3,710,840
2019-02-14 2019-02-12 2.478 1,464,397 -39,750 0.47% 3,628,740
2019-02-11 2019-02-04 2.503 1,504,147 -6,360 0.48% 3,765,079
2019-01-31 2019-01-29 2.390 1,510,507 -7,950 0.48% 3,609,999
2019-01-14 2019-01-10 2.302 1,518,457 -4,770 0.49% 3,495,299
2019-01-03 2018-12-31 2.252 1,523,227 -7,950 0.49% 3,429,639
2019-01-02 2018-12-27 2.264 1,531,177 -3,180 0.49% 3,466,799
2018-12-12 2018-12-10 2.403 1,534,357 +7,950 0.49% 3,686,299
2018-11-29 2018-11-27 2.440 1,526,407 -4,770 0.49% 3,724,799
2018-11-21 2018-11-19 2.528 1,531,177 -4,770 0.49% 3,871,259
2018-11-16 2018-11-14 2.428 1,535,947 +15,900 0.49% 3,728,759
2018-11-09 2018-11-07 2.415 1,520,047 -1,590 0.49% 3,671,039
2018-10-15 2018-10-11 2.541 1,521,637 +11,130 0.49% 3,866,279
2018-10-11 2018-10-09 2.667 1,510,507 +3,180 0.48% 4,027,999
2018-10-05 2018-10-03 2.830 1,507,327 +11,130 0.48% 4,265,999
2018-10-02 2018-09-27 2.818 1,496,197 -3,180 0.48% 4,215,680
2018-09-28 2018-09-26 2.730 1,499,377 +3,180 0.48% 4,092,619
2018-09-26 2018-09-21 2.717 1,496,197 -14,310 0.48% 4,065,120
2018-09-05 2018-09-03 2.792 1,510,507 -3,180 0.48% 4,217,999
2018-08-31 2018-08-29 2.805 1,513,687 -1,590 0.49% 4,245,919
2018-08-28 2018-08-24 2.780 1,515,277 -7,950 0.49% 4,212,259
2018-08-27 2018-08-23 2.843 1,523,227 +159,000 0.49% 4,330,159
2018-08-20 2018-08-16 2.868 1,364,227 -7,950 0.44% 3,912,481
2018-07-31 2018-07-27 3.270 1,372,177 -1,590 0.44% 4,487,601
2018-07-27 2018-07-25 3.233 1,373,767 +1,590 0.44% 4,440,961
2018-07-13 2018-07-11 3.132 1,372,177 -7,950 0.44% 4,297,741
2018-07-11 2018-07-09 3.233 1,380,127 -15,900 0.44% 4,461,521
2018-07-10 2018-07-06 3.245 1,396,027 +27,030 0.45% 4,530,481
2018-06-21 2018-06-19 3.346 1,368,997 +3,180 0.44% 4,580,521
2018-06-19 2018-06-14 3.509 1,365,817 +9,540 0.44% 4,793,222
2018-06-13 2018-06-11 3.560 1,356,277 +3,181 0.44% 4,827,982
2018-06-12 2018-06-08 3.560 1,353,096 +79,500 0.43% 4,816,658
2018-06-06 2018-06-04 3.686 1,273,596 -3,180 0.41% 4,693,860
2018-06-05 2018-06-01 3.711 1,276,776 -4,770 0.41% 4,737,700
2018-06-01 2018-05-30 3.497 1,281,546 +7,950 0.41% 4,481,359
2018-05-28 2018-05-24 3.572 1,273,596 -4,770 0.41% 4,549,680
2018-05-21 2018-05-17 3.560 1,278,366 -7,950 0.41% 4,550,640
2018-05-14 2018-05-10 3.560 1,286,316 +1,590 0.41% 4,578,939
2018-04-25 2018-04-23 3.421 1,284,726 -15,900 0.41% 4,395,519
2018-04-20 2018-04-18 3.535 1,300,626 +1,590 0.42% 4,597,159
2018-04-18 2018-04-16 3.635 1,299,036 +3,180 0.42% 4,722,259
2018-03-28 2018-03-26 3.698 1,295,856 +1,590 0.42% 4,792,199
2018-03-27 2018-03-23 3.761 1,294,266 +3,180 0.42% 4,867,719
2018-03-21 2018-03-19 3.811 1,291,086 +4,770 0.41% 4,920,719
2018-03-20 2018-03-16 3.811 1,286,316 +4,770 0.41% 4,902,539
2018-03-19 2018-03-15 3.874 1,281,546 +3,180 0.41% 4,964,959
2018-03-12 2018-03-08 3.899 1,278,366 +3,180 0.41% 4,984,799
2018-03-09 2018-03-07 3.874 1,275,186 +1,590 0.41% 4,940,320
2018-03-07 2018-03-05 3.849 1,273,596 -4,770 0.41% 4,902,120
2018-03-05 2018-03-01 3.975 1,278,366 +3,180 0.41% 5,081,279
2018-03-02 2018-02-28 3.899 1,275,186 +3,180 0.41% 4,972,400
2018-03-01 2018-02-27 3.950 1,272,006 +4,770 0.41% 5,024,000
2018-02-28 2018-02-26 4.013 1,267,236 -3,180 0.41% 5,084,860
2018-02-27 2018-02-23 4.075 1,270,416 -22,260 0.41% 5,177,520
2018-02-26 2018-02-22 3.912 1,292,676 +4,770 0.41% 5,056,859
2018-02-23 2018-02-21 3.975 1,287,906 +87,450 0.41% 5,119,199
2018-02-22 2018-02-20 3.950 1,200,456 -87,450 0.39% 4,741,401
2018-02-21 2018-02-15 3.899 1,287,906 +85,860 0.41% 5,021,999
2018-02-20 2018-02-13 3.824 1,202,046 +17,490 0.39% 4,596,481
2018-02-06 2018-02-02 4.113 1,184,556 -3,180 0.38% 4,872,301
2018-02-05 2018-02-01 4.088 1,187,736 +4,770 0.38% 4,855,501
2018-02-02 2018-01-31 4.176 1,182,966 +7,950 0.38% 4,940,161
2018-01-31 2018-01-29 4.440 1,175,016 +3,180 0.38% 5,217,342
2018-01-26 2018-01-24 4.402 1,171,836 +1,590 0.38% 5,159,002
2018-01-25 2018-01-23 4.478 1,170,246 +6,360 0.38% 5,240,322
2018-01-12 2018-01-10 4.302 1,163,886 +1,590 0.37% 5,006,882
2018-01-11 2018-01-09 4.377 1,162,296 -3,180 0.37% 5,087,762
2018-01-03 2017-12-29 4.264 1,165,476 -7,950 0.37% 4,969,742
2017-12-14 2017-12-12 4.013 1,173,426 +11,130 0.38% 4,708,441
2017-12-11 2017-12-07 3.849 1,162,296 -6,360 0.37% 4,473,722
2017-12-04 2017-11-30 4.075 1,168,656 +7,950 0.38% 4,762,802
2017-11-24 2017-11-22 4.252 1,160,706 -31,800 0.37% 4,934,802
2017-11-22 2017-11-20 4.239 1,192,506 +3,180 0.38% 5,055,001
2017-11-21 2017-11-17 4.352 1,189,326 +52,471 0.38% 5,176,161
2017-11-20 2017-11-16 4.402 1,136,855 +3,180 0.36% 5,004,998
2017-11-17 2017-11-15 4.528 1,133,675 -19,081 0.36% 5,133,598
2017-11-15 2017-11-13 4.579 1,152,756 +3,180 0.37% 5,278,002
2017-11-10 2017-11-08 4.679 1,149,576 +3,181 0.37% 5,379,122
2017-11-03 2017-11-01 4.717 1,146,395 +1,590 0.37% 5,407,498
2017-10-24 2017-10-20 4.880 1,144,805 -1,590 0.37% 5,587,198
2017-10-23 2017-10-19 4.767 1,146,395 +1,590 0.37% 5,465,178
2017-10-11 2017-10-09 4.943 1,144,805 -12,721 0.37% 5,659,198
2017-10-09 2017-10-04 4.730 1,157,526 -4,770 0.37% 5,474,562
2017-09-28 2017-09-26 4.679 1,162,296 +1,590 0.37% 5,438,642
2017-09-27 2017-09-25 4.629 1,160,706 +1,590 0.37% 5,372,802
2017-09-26 2017-09-22 4.704 1,159,116 +1,590 0.37% 5,452,922
2017-09-25 2017-09-21 4.755 1,157,526 +1,590 0.37% 5,503,682
2017-09-21 2017-09-19 4.742 1,155,936 +4,770 0.37% 5,481,582
2017-09-11 2017-09-07 4.604 1,151,166 +143,101 0.37% 5,299,682
2017-09-06 2017-09-04 4.579 1,008,065 +15,900 0.32% 4,615,521
2017-08-31 2017-08-29 4.566 992,165 -7,950 0.32% 4,530,241
2017-08-29 2017-08-25 4.604 1,000,115 +22,260 0.32% 4,604,281
2017-08-24 2017-08-21 4.566 977,855 -1,590 0.31% 4,464,901
2017-08-22 2017-08-18 4.566 979,445 -52,470 0.31% 4,472,161
2017-08-16 2017-08-14 4.579 1,031,915 +7,950 0.33% 4,724,720
2017-08-14 2017-08-10 4.616 1,023,965 -14,310 0.33% 4,726,960
2017-08-11 2017-08-09 4.704 1,038,275 -6,360 0.33% 4,884,440
2017-08-09 2017-08-07 4.730 1,044,635 -7,950 0.34% 4,940,640
2017-08-04 2017-08-02 4.704 1,052,585 +9,540 0.34% 4,951,760
2017-08-03 2017-08-01 4.704 1,043,045 +7,950 0.33% 4,906,880
2017-08-02 2017-07-31 4.679 1,035,095 +11,130 0.33% 4,843,440
2017-07-31 2017-07-27 5.082 1,023,965 +7,950 0.33% 5,203,520
2017-07-27 2017-07-25 5.069 1,016,015 +1,590 0.33% 5,150,341
2017-07-24 2017-07-20 5.208 1,014,425 +4,770 0.32% 5,282,641
2017-07-20 2017-07-18 5.057 1,009,655 -12,720 0.32% 5,105,401
2017-07-18 2017-07-14 5.157 1,022,375 -7,950 0.32% 5,272,601
2017-07-17 2017-07-13 5.069 1,030,325 -3,180 0.32% 5,222,880
2017-07-13 2017-07-11 5.044 1,033,505 -7,950 0.32% 5,213,000
2017-07-06 2017-07-04 4.931 1,041,455 +1,590 0.33% 5,135,200
2017-07-04 2017-06-30 4.943 1,039,865 +7,950 0.33% 5,140,440
2017-07-03 2017-06-29 4.981 1,031,915 +98,581 0.32% 5,140,080
2017-06-30 2017-06-28 4.956 933,334 +6,360 0.29% 4,625,558
2017-06-29 2017-06-27 5.031 926,974 +7,950 0.29% 4,663,998
2017-06-28 2017-06-26 5.082 919,024 +3,180 0.29% 4,670,238
2017-06-26 2017-06-22 5.119 915,844 +20,670 0.29% 4,688,638
2017-06-22 2017-06-20 5.044 895,174 -1,590 0.28% 4,515,259
2017-06-20 2017-06-16 5.164 896,764 +7,950 0.28% 4,630,799
2017-06-19 2017-06-15 5.138 888,814 +14,142 0.28% 4,567,024
2017-06-16 2017-06-14 5.138 874,672 -42,248 0.28% 4,494,358
2017-06-14 2017-06-12 5.100 916,920 +4,695 0.29% 4,676,282
2017-06-13 2017-06-09 5.215 912,225 +35,988 0.29% 4,757,278
2017-06-12 2017-06-08 5.317 876,237 -26,600 0.28% 4,659,199
2017-06-05 2017-06-01 5.049 902,837 +1,565 0.29% 4,558,299
2017-05-25 2017-05-23 5.100 901,272 +9,388 0.29% 4,596,477
2017-05-22 2017-05-18 5.138 891,884 -78,236 0.28% 4,582,799
2017-05-18 2017-05-16 5.177 970,120 +7,824 0.31% 5,022,002
2017-05-17 2017-05-15 5.177 962,296 +1,565 0.31% 4,981,499
2017-05-16 2017-05-12 5.138 960,731 +3,129 0.31% 4,936,558
2017-05-15 2017-05-11 5.228 957,602 -7,824 0.30% 5,006,160
2017-05-10 2017-05-08 5.113 965,426 +14,083 0.31% 4,936,002
2017-05-09 2017-05-05 5.126 951,343 +1,565 0.30% 4,876,159
2017-05-08 2017-05-04 5.228 949,778 +3,129 0.30% 4,965,258
2017-05-04 2017-04-28 5.368 946,649 -7,824 0.30% 5,082,000
2017-05-02 2017-04-27 5.305 954,473 +3,130 0.30% 5,063,002
2017-04-26 2017-04-24 5.445 951,343 +1,565 0.30% 5,180,159
2017-04-25 2017-04-21 5.471 949,778 +7,823 0.30% 5,195,917
2017-04-21 2017-04-19 5.496 941,955 -1,565 0.30% 5,177,200
2017-04-12 2017-04-10 5.650 943,520 +1,565 0.30% 5,330,522
2017-04-05 2017-03-31 5.803 941,955 +1,565 0.30% 5,466,160
2017-04-03 2017-03-30 5.726 940,390 -9,388 0.30% 5,384,959
2017-03-31 2017-03-29 5.892 949,778 -3,130 0.30% 5,596,537
2017-03-29 2017-03-27 6.020 952,908 -31,294 0.30% 5,736,781
2017-03-28 2017-03-24 6.186 984,202 -7,824 0.31% 6,088,720
2017-03-16 2017-03-14 6.212 992,026 -3,129 0.32% 6,162,482
2017-03-15 2017-03-13 6.263 995,155 +7,824 0.32% 6,232,800
2017-03-14 2017-03-10 6.148 987,331 -6,259 0.31% 6,070,217
2017-03-06 2017-03-02 6.404 993,590 +31,294 0.32% 6,362,698
2017-03-02 2017-02-28 6.340 962,296 +6,259 0.31% 6,100,799
2017-02-28 2017-02-24 6.378 956,037 -42,247 0.30% 6,097,778
2017-02-27 2017-02-23 6.532 998,284 -3,130 0.32% 6,520,357
2017-02-21 2017-02-17 6.135 1,001,414 +7,824 0.32% 6,144,001
2017-02-17 2017-02-15 6.174 993,590 +42,247 0.32% 6,134,098
2017-02-14 2017-02-10 6.314 951,343 +1,565 0.30% 6,007,039
2017-02-13 2017-02-09 6.314 949,778 -15,648 0.30% 5,997,157
2017-02-09 2017-02-07 6.199 965,426 +7,824 0.31% 5,984,903
2017-02-03 2017-02-01 6.225 957,602 +4,694 0.30% 5,960,880
2017-02-02 2017-01-27 6.238 952,908 -9,388 0.30% 5,943,841
2017-02-01 2017-01-25 6.110 962,296 -7,824 0.31% 5,879,399
2017-01-26 2017-01-24 6.161 970,120 -10,953 0.31% 5,976,802
2017-01-25 2017-01-23 5.892 981,073 -3,129 0.31% 5,780,942
2017-01-24 2017-01-20 5.854 984,202 -15,647 0.31% 5,761,640
2017-01-23 2017-01-19 5.854 999,849 -14,083 0.32% 5,853,239
2017-01-20 2017-01-18 5.892 1,013,932 +31,295 0.32% 5,974,563
2017-01-18 2017-01-16 5.624 982,637 +7,823 0.31% 5,526,398
2017-01-17 2017-01-13 5.790 974,814 -15,647 0.31% 5,644,381
2017-01-16 2017-01-12 5.726 990,461 -15,647 0.31% 5,671,680
2017-01-13 2017-01-11 5.790 1,006,108 -42,247 0.32% 5,825,580
2017-01-12 2017-01-10 5.739 1,048,355 -3,130 0.33% 6,016,599
2017-01-10 2017-01-06 5.624 1,051,485 +3,130 0.33% 5,913,602
2017-01-09 2017-01-05 5.701 1,048,355 -3,130 0.33% 5,976,399
2017-01-06 2017-01-04 5.650 1,051,485 -7,823 0.33% 5,940,482
2016-12-23 2016-12-21 5.624 1,059,308 -1,565 0.34% 5,957,599
2016-12-22 2016-12-20 5.509 1,060,873 +1,565 0.34% 5,844,361
2016-12-14 2016-12-12 5.560 1,059,308 +3,129 0.34% 5,889,899
2016-12-12 2016-12-08 5.752 1,056,179 -7,823 0.34% 6,075,002
2016-12-09 2016-12-07 5.701 1,064,002 +39,117 0.34% 6,065,599
2016-12-05 2016-12-01 5.777 1,024,885 -18,776 0.33% 5,921,203
2016-12-02 2016-11-30 5.790 1,043,661 +1,565 0.33% 6,043,020
2016-11-30 2016-11-28 5.829 1,042,096 -26,600 0.33% 6,073,918
2016-11-25 2016-11-23 5.739 1,068,696 -1,565 0.34% 6,133,338
2016-11-23 2016-11-21 5.675 1,070,261 -15,647 0.34% 6,073,920
2016-11-18 2016-11-16 5.726 1,085,908 -3,130 0.35% 6,218,239
2016-11-17 2016-11-15 5.662 1,089,038 -7,823 0.35% 6,166,562
2016-11-16 2016-11-14 5.611 1,096,861 -17,212 0.35% 6,154,779
2016-11-14 2016-11-10 5.535 1,114,073 -1,565 0.35% 6,165,920
2016-11-11 2016-11-09 5.432 1,115,638 +9,389 0.35% 6,060,502
2016-11-08 2016-11-04 5.522 1,106,249 +1,564 0.35% 6,108,478
2016-11-07 2016-11-03 5.586 1,104,685 -1,564 0.35% 6,170,442
2016-11-04 2016-11-02 5.547 1,106,249 -35,989 0.35% 6,136,758
2016-11-03 2016-11-01 5.598 1,142,238 -14,082 0.36% 6,394,802
2016-11-02 2016-10-31 5.547 1,156,320 +1,565 0.37% 6,414,520
2016-11-01 2016-10-28 5.598 1,154,755 +12,517 0.37% 6,464,878
2016-10-31 2016-10-27 5.726 1,142,238 +1,565 0.36% 6,540,802
2016-10-27 2016-10-25 5.816 1,140,673 +6,259 0.36% 6,633,900
2016-10-26 2016-10-24 5.854 1,134,414 +10,953 0.36% 6,640,999
2016-10-24 2016-10-19 5.714 1,123,461 -1,565 0.36% 6,418,919
2016-10-20 2016-10-18 5.790 1,125,026 +31,294 0.36% 6,514,141
2016-10-19 2016-10-17 5.701 1,093,732 -3,129 0.35% 6,235,082
2016-10-17 2016-10-13 5.816 1,096,861 -7,824 0.35% 6,379,099
2016-10-14 2016-10-12 5.688 1,104,685 -10,953 0.35% 6,283,402
2016-10-11 2016-10-06 5.483 1,115,638 +7,824 0.35% 6,117,542
2016-10-05 2016-10-03 5.432 1,107,814 +7,823 0.35% 6,017,999
2016-09-29 2016-09-27 5.509 1,099,991 +1,565 0.35% 6,059,862
2016-09-28 2016-09-26 5.458 1,098,426 +3,130 0.35% 5,995,081
2016-09-26 2016-09-22 5.662 1,095,296 -7,824 0.35% 6,201,998
2016-09-23 2016-09-21 5.624 1,103,120 +7,824 0.35% 6,204,000
2016-09-22 2016-09-20 5.650 1,095,296 +15,647 0.35% 6,187,998
2016-09-13 2016-09-09 5.816 1,079,649 -7,824 0.34% 6,278,998
2016-09-12 2016-09-08 5.752 1,087,473 -3,129 0.35% 6,255,001
2016-09-09 2016-09-07 5.522 1,090,602 +1,564 0.35% 6,022,078
2016-09-07 2016-09-05 5.394 1,089,038 +7,824 0.35% 5,874,242
2016-08-30 2016-08-26 5.305 1,081,214 -4,694 0.34% 5,735,300
2016-08-26 2016-08-24 5.330 1,085,908 -7,824 0.35% 5,787,959
2016-08-19 2016-08-17 5.343 1,093,732 +6,259 0.35% 5,843,641
2016-08-18 2016-08-16 5.509 1,087,473 -1,565 0.35% 5,990,901
2016-08-11 2016-08-09 5.228 1,089,038 -1,564 0.35% 5,693,282
2016-08-10 2016-08-08 5.241 1,090,602 +17,211 0.35% 5,715,398
2016-08-04 2016-08-01 5.164 1,073,391 -1,564 0.34% 5,542,883
2016-08-03 2016-07-29 5.100 1,074,955 +3,129 0.34% 5,482,259
2016-07-28 2016-07-26 5.279 1,071,826 -1,565 0.34% 5,658,101
2016-07-19 2016-07-15 5.202 1,073,391 -1,564 0.34% 5,584,043
2016-07-18 2016-07-14 5.177 1,074,955 -3,130 0.34% 5,564,699
2016-07-07 2016-07-05 5.087 1,078,085 -7,823 0.34% 5,484,442
2016-07-04 2016-06-29 5.062 1,085,908 -10,953 0.35% 5,496,479
2016-06-28 2016-06-24 4.959 1,096,861 -28,165 0.35% 5,439,759
2016-06-24 2016-06-22 5.113 1,125,026 -7,823 0.36% 5,752,000
2016-06-22 2016-06-20 4.998 1,132,849 -7,824 0.36% 5,661,678
2016-06-20 2016-06-16 4.921 1,140,673 +1,565 0.36% 5,613,300
2016-06-17 2016-06-15 4.947 1,139,108 +1,564 0.36% 5,634,719
2016-06-16 2016-06-14 4.959 1,137,544 +1,565 0.36% 5,641,522
2016-06-15 2016-06-13 4.985 1,135,979 +3,130 0.36% 5,662,801
2016-06-14 2016-06-10 5.062 1,132,849 +3,129 0.36% 5,734,078
2016-06-08 2016-06-06 5.189 1,129,720 -4,694 0.36% 5,862,640
2016-06-07 2016-06-03 5.189 1,134,414 -1,565 0.36% 5,886,999
2016-06-06 2016-06-02 5.138 1,135,979 +1,565 0.36% 5,837,041
2016-06-01 2016-05-30 5.164 1,134,414 +13,959 0.36% 5,857,575
2016-05-31 2016-05-27 5.176 1,120,455 +7,727 0.36% 5,799,998
2016-05-26 2016-05-24 5.176 1,112,728 +7,727 0.36% 5,759,999
2016-05-24 2016-05-20 5.138 1,105,001 +1,546 0.36% 5,677,101
2016-05-18 2016-05-16 5.164 1,103,455 +6,181 0.36% 5,697,718
2016-05-17 2016-05-13 5.138 1,097,274 +1,546 0.35% 5,637,402
2016-05-12 2016-05-10 5.267 1,095,728 +3,091 0.35% 5,771,259
2016-05-11 2016-05-09 5.241 1,092,637 +1,545 0.35% 5,726,699
2016-05-10 2016-05-06 5.293 1,091,092 +4,637 0.35% 5,775,081
2016-05-09 2016-05-05 5.448 1,086,455 +6,181 0.35% 5,919,258
2016-05-04 2016-04-29 5.655 1,080,274 +7,728 0.35% 6,109,262
2016-05-03 2016-04-28 5.513 1,072,546 +21,636 0.35% 5,912,878
2016-04-29 2016-04-27 5.681 1,050,910 -1,545 0.34% 5,970,400
2016-04-28 2016-04-26 5.720 1,052,455 +1,545 0.34% 6,020,038
2016-04-26 2016-04-22 5.785 1,050,910 +1,546 0.34% 6,079,200
2016-04-25 2016-04-21 5.862 1,049,364 -1,546 0.34% 6,151,737
2016-04-22 2016-04-20 5.733 1,050,910 +1,546 0.34% 6,024,800
2016-04-21 2016-04-19 5.901 1,049,364 -9,273 0.34% 6,192,477
2016-04-20 2016-04-18 5.875 1,058,637 -18,546 0.34% 6,219,799
2016-04-18 2016-04-14 5.655 1,077,183 -3,091 0.35% 6,091,782
2016-04-15 2016-04-13 5.604 1,080,274 -7,727 0.35% 6,053,342
2016-04-13 2016-04-11 5.345 1,088,001 -1,545 0.35% 5,815,041
2016-04-12 2016-04-08 5.371 1,089,546 +15,454 0.35% 5,851,498
2016-04-07 2016-04-05 5.409 1,074,092 +1,546 0.35% 5,810,201
2016-04-06 2016-04-01 5.461 1,072,546 -6,182 0.35% 5,857,358
2016-04-01 2016-03-30 5.591 1,078,728 +12,364 0.35% 6,030,719
2016-03-31 2016-03-29 5.720 1,066,364 +1,545 0.34% 6,099,597
2016-03-24 2016-03-22 5.901 1,064,819 -1,545 0.34% 6,283,680
2016-03-23 2016-03-21 5.914 1,066,364 +75,727 0.34% 6,306,597
2016-03-21 2016-03-17 5.811 990,637 -17,000 0.32% 5,756,179
2016-03-18 2016-03-16 5.720 1,007,637 +3,091 0.32% 5,763,679
2016-03-17 2016-03-15 5.785 1,004,546 -13,909 0.32% 5,810,999
2016-03-16 2016-03-14 5.914 1,018,455 -1,546 0.33% 6,023,258
2016-03-15 2016-03-11 5.824 1,020,001 -3,091 0.33% 5,940,001
2016-03-14 2016-03-10 5.655 1,023,092 +3,091 0.33% 5,785,882
2016-03-10 2016-03-08 5.836 1,020,001 +1,546 0.33% 5,953,201
2016-03-09 2016-03-07 5.862 1,018,455 +7,727 0.33% 5,970,538
2016-03-08 2016-03-04 5.875 1,010,728 -1,546 0.33% 5,938,320
2016-03-04 2016-03-02 5.772 1,012,274 +4,637 0.33% 5,842,603
2016-02-29 2016-02-25 5.539 1,007,637 +1,545 0.32% 5,581,119
2016-02-26 2016-02-24 5.824 1,006,092 +3,091 0.32% 5,859,002
2016-02-25 2016-02-23 5.798 1,003,001 -1,545 0.32% 5,815,041
2016-02-24 2016-02-22 5.629 1,004,546 -3,091 0.32% 5,654,999
2016-02-22 2016-02-18 5.461 1,007,637 -1,546 0.32% 5,502,879
2016-02-19 2016-02-17 5.396 1,009,183 -6,181 0.32% 5,446,022
2016-02-18 2016-02-16 5.422 1,015,364 -6,182 0.33% 5,505,658
2016-02-15 2016-02-11 5.008 1,021,546 +1,545 0.33% 5,116,139
2016-02-05 2016-02-03 5.047 1,020,001 +3,091 0.33% 5,148,001
2016-02-04 2016-02-02 5.189 1,016,910 +1,546 0.33% 5,277,161
2016-02-01 2016-01-28 5.189 1,015,364 -3,091 0.33% 5,269,138
2016-01-27 2016-01-25 5.228 1,018,455 +7,727 0.33% 5,324,718
2016-01-22 2016-01-20 5.151 1,010,728 +9,273 0.33% 5,205,840
2016-01-21 2016-01-19 5.384 1,001,455 -1,546 0.32% 5,391,358
2016-01-20 2016-01-18 5.176 1,003,001 +1,546 0.32% 5,192,001
2016-01-18 2016-01-14 5.422 1,001,455 +1,545 0.32% 5,430,238
2016-01-13 2016-01-11 5.487 999,910 +9,273 0.32% 5,486,561
2016-01-11 2016-01-07 5.785 990,637 +15,454 0.32% 5,730,539
2016-01-06 2016-01-04 6.082 975,183 +13,910 0.31% 5,931,402
2015-12-30 2015-12-28 6.458 961,273 +46,363 0.31% 6,207,557
2015-12-29 2015-12-24 6.535 914,910 -1,545 0.29% 5,979,201
2015-12-22 2015-12-18 6.406 916,455 +7,727 0.30% 5,870,698
2015-12-21 2015-12-17 6.484 908,728 +13,909 0.29% 5,891,760
2015-12-18 2015-12-16 6.380 894,819 +7,727 0.29% 5,708,941
2015-12-17 2015-12-15 6.225 887,092 -4,636 0.29% 5,521,882
2015-12-16 2015-12-14 6.212 891,728 +1,545 0.29% 5,539,200
2015-12-15 2015-12-11 6.354 890,183 +3,091 0.29% 5,656,323
2015-12-14 2015-12-10 6.484 887,092 -7,727 0.29% 5,751,482
2015-12-11 2015-12-09 6.678 894,819 -4,636 0.29% 5,975,281
2015-12-10 2015-12-08 6.755 899,455 +1,545 0.29% 6,076,078
2015-12-08 2015-12-04 6.911 897,910 -6,182 0.29% 6,205,081
2015-12-04 2015-12-02 6.988 904,092 -3,091 0.29% 6,318,003
2015-12-03 2015-12-01 6.962 907,183 -9,272 0.29% 6,316,123
2015-12-02 2015-11-30 6.755 916,455 -1,546 0.30% 6,190,918
2015-12-01 2015-11-27 6.820 918,001 -26,272 0.30% 6,260,762
2015-11-23 2015-11-19 7.156 944,273 +9,272 0.30% 6,757,657
2015-11-09 2015-11-05 7.402 935,001 -1,545 0.30% 6,921,202
2015-11-06 2015-11-04 7.545 936,546 -26,273 0.30% 7,065,958
2015-11-05 2015-11-03 7.079 962,819 -1,545 0.31% 6,815,620
2015-11-04 2015-11-02 6.639 964,364 +7,727 0.31% 6,402,237
2015-11-03 2015-10-30 6.859 956,637 +12,364 0.31% 6,561,399
2015-10-30 2015-10-28 6.859 944,273 +6,181 0.30% 6,476,597
2015-10-29 2015-10-27 7.014 938,092 -15,454 0.30% 6,579,882
2015-10-28 2015-10-26 6.924 953,546 +12,363 0.31% 6,601,899
2015-10-27 2015-10-23 6.729 941,183 -3,090 0.30% 6,333,603
2015-10-23 2015-10-20 6.704 944,273 -1,546 0.30% 6,329,957
2015-10-22 2015-10-19 6.600 945,819 +1,546 0.30% 6,242,400
2015-10-14 2015-10-12 6.471 944,273 -10,819 0.30% 6,109,997
2015-10-13 2015-10-09 6.302 955,092 -7,727 0.31% 6,019,322
2015-10-12 2015-10-08 6.251 962,819 -1,545 0.31% 6,018,180
2015-10-09 2015-10-07 6.302 964,364 -7,728 0.31% 6,077,757
2015-10-08 2015-10-06 6.005 972,092 +1,546 0.31% 5,837,122
2015-10-07 2015-10-05 6.082 970,546 -9,273 0.31% 5,903,199
2015-10-06 2015-10-02 6.044 979,819 -9,273 0.32% 5,921,560
2015-10-02 2015-09-29 5.746 989,092 -1,545 0.32% 5,683,202
2015-09-29 2015-09-24 5.966 990,637 +3,091 0.32% 5,910,019
2015-09-25 2015-09-23 5.862 987,546 +15,454 0.32% 5,789,339
2015-09-22 2015-09-18 6.108 972,092 -9,272 0.31% 5,937,762
2015-09-21 2015-09-17 5.966 981,364 -17,000 0.32% 5,854,698
2015-09-18 2015-09-16 5.940 998,364 +4,636 0.32% 5,930,277
2015-09-16 2015-09-14 5.733 993,728 -6,182 0.32% 5,696,980
2015-09-15 2015-09-11 5.811 999,910 -1,545 0.32% 5,810,061
2015-09-14 2015-09-10 5.759 1,001,455 +1,545 0.32% 5,767,198
2015-09-11 2015-09-09 5.914 999,910 -4,636 0.32% 5,913,581
2015-09-10 2015-09-08 5.836 1,004,546 -1,546 0.32% 5,862,999
2015-09-09 2015-09-07 5.604 1,006,092 -6,182 0.32% 5,637,662
2015-09-07 2015-09-02 5.396 1,012,274 +18,546 0.33% 5,462,703
2015-09-04 2015-09-01 5.604 993,728 +1,545 0.32% 5,568,380
2015-09-01 2015-08-28 5.849 992,183 -1,545 0.32% 5,803,682
2015-08-31 2015-08-27 5.901 993,728 -9,273 0.32% 5,864,160
2015-08-28 2015-08-26 5.448 1,003,001 -3,091 0.32% 5,464,581
2015-08-27 2015-08-25 5.384 1,006,092 +12,364 0.32% 5,416,322
2015-08-26 2015-08-24 5.578 993,728 +24,727 0.32% 5,542,660
2015-08-25 2015-08-21 6.406 969,001 +15,455 0.31% 6,207,301
2015-08-24 2015-08-20 6.691 953,546 +9,273 0.31% 6,379,779
2015-08-21 2015-08-19 7.014 944,273 +10,818 0.30% 6,623,237
2015-08-20 2015-08-18 7.092 933,455 +9,272 0.30% 6,619,838
2015-08-18 2015-08-14 7.428 924,183 -1,545 0.30% 6,865,043
2015-08-17 2015-08-13 7.299 925,728 -6,182 0.30% 6,756,720
2015-08-14 2015-08-12 7.066 931,910 +4,637 0.30% 6,584,761
2015-08-13 2015-08-11 7.208 927,273 -1,546 0.30% 6,683,997
2015-08-12 2015-08-10 7.545 928,819 -80,364 0.30% 7,007,661
2015-08-11 2015-08-07 7.182 1,009,183 -23,181 0.32% 7,248,303
2015-08-07 2015-08-05 6.911 1,032,364 -3,091 0.33% 7,134,237
2015-08-04 2015-07-31 6.807 1,035,455 +3,091 0.33% 7,048,397
2015-08-03 2015-07-30 6.911 1,032,364 -10,819 0.33% 7,134,237
2015-07-31 2015-07-29 6.885 1,043,183 -1,545 0.34% 7,182,002
2015-07-30 2015-07-28 6.587 1,044,728 +4,636 0.34% 6,881,679
2015-07-29 2015-07-27 6.561 1,040,092 +24,728 0.33% 6,824,222
2015-07-28 2015-07-24 7.195 1,015,364 +6,181 0.33% 7,305,837
2015-07-27 2015-07-23 7.286 1,009,183 -27,818 0.32% 7,352,783
2015-07-24 2015-07-22 6.975 1,037,001 -13,909 0.33% 7,233,381
2015-07-23 2015-07-21 6.846 1,050,910 +9,273 0.34% 7,194,400
2015-07-20 2015-07-16 6.729 1,041,637 -3,091 0.34% 7,009,599
2015-07-17 2015-07-15 6.626 1,044,728 +7,727 0.34% 6,922,239
2015-07-16 2015-07-14 6.911 1,037,001 -15,454 0.33% 7,166,281
2015-07-15 2015-07-13 6.936 1,052,455 -6,182 0.34% 7,300,317
2015-07-13 2015-07-09 6.121 1,058,637 -3,091 0.34% 6,480,099
2015-07-10 2015-07-08 5.384 1,061,728 +13,909 0.34% 5,715,839
2015-07-09 2015-07-07 6.199 1,047,819 +103,546 0.34% 6,495,240
2015-07-08 2015-07-06 6.768 944,273 +18,545 0.30% 6,391,057
2015-07-07 2015-07-03 7.131 925,728 -3,091 0.30% 6,600,980
2015-07-06 2015-07-02 7.376 928,819 -6,182 0.30% 6,851,401
2015-07-03 2015-06-30 7.881 935,001 +9,273 0.30% 7,368,902
2015-07-02 2015-06-29 7.661 925,728 +6,182 0.30% 7,092,160
2015-06-30 2015-06-26 8.140 919,546 +24,727 0.30% 7,485,098
2015-06-29 2015-06-25 8.425 894,819 +43,273 0.29% 7,538,581
2015-06-25 2015-06-23 8.606 851,546 +7,727 0.27% 7,328,299
2015-06-24 2015-06-22 8.334 843,819 +9,273 0.27% 7,032,481
2015-06-23 2015-06-19 8.256 834,546 +47,909 0.27% 6,890,399
2015-06-22 2015-06-18 8.619 786,637 +7,727 0.25% 6,779,880
2015-06-19 2015-06-17 8.580 778,910 -3,091 0.25% 6,683,042
2015-06-18 2015-06-16 8.231 782,001 -3,091 0.25% 6,436,323
2015-06-17 2015-06-15 8.658 785,092 -46,363 0.25% 6,797,044
2015-06-11 2015-06-09 8.632 831,455 +18,545 0.27% 7,176,918
2015-06-09 2015-06-05 9.111 812,910 +4,637 0.26% 7,406,082
2015-06-05 2015-06-03 9.188 808,273 -12,364 0.26% 7,426,597
2015-06-03 2015-06-01 9.454 820,637 -3,091 0.26% 7,757,897
2015-06-02 2015-05-29 9.362 823,728 -58,535 0.27% 7,711,828
2015-06-01 2015-05-28 9.401 882,263 -79,649 0.29% 8,294,399
2015-05-29 2015-05-27 9.989 961,912 -21,444 0.31% 9,608,401
2015-05-28 2015-05-26 9.467 983,356 -7,658 0.32% 9,309,002
2015-05-22 2015-05-20 9.284 991,014 +3,063 0.32% 9,200,337
2015-05-21 2015-05-19 8.905 987,951 +9,190 0.32% 8,797,801
2015-05-20 2015-05-18 8.788 978,761 +15,317 0.32% 8,600,943
2015-05-19 2015-05-15 8.709 963,444 +64,332 0.31% 8,390,864
2015-05-18 2015-05-14 8.579 899,112 +44,420 0.29% 7,713,181
2015-05-14 2015-05-12 8.566 854,692 +16,848 0.28% 7,320,957
2015-05-13 2015-05-11 8.618 837,844 +38,293 0.27% 7,220,403
2015-05-12 2015-05-08 8.605 799,551 +4,595 0.26% 6,879,961
2015-05-11 2015-05-07 8.056 794,956 +4,595 0.26% 6,404,462
2015-05-08 2015-05-06 8.383 790,361 +3,064 0.26% 6,625,443
2015-05-07 2015-05-05 8.605 787,297 +22,975 0.26% 6,774,518
2015-05-05 2015-04-30 9.153 764,322 -1,531 0.25% 6,995,983
2015-05-04 2015-04-29 9.349 765,853 +7,658 0.25% 7,159,996
2015-04-30 2015-04-28 9.467 758,195 +9,190 0.25% 7,177,501
2015-04-29 2015-04-27 9.911 749,005 +7,659 0.24% 7,423,024
2015-04-28 2015-04-24 9.871 741,346 +12,254 0.24% 7,318,079
2015-04-27 2015-04-23 10.211 729,092 -3,064 0.24% 7,444,636
2015-04-24 2015-04-22 10.289 732,156 +1,532 0.24% 7,533,282
2015-04-23 2015-04-21 10.119 730,624 -4,595 0.24% 7,393,499
2015-04-22 2015-04-20 10.054 735,219 +7,658 0.24% 7,391,997
2015-04-21 2015-04-17 10.394 727,561 -4,595 0.24% 7,562,003
2015-04-20 2015-04-16 10.341 732,156 +1,532 0.24% 7,571,522
2015-04-17 2015-04-15 10.159 730,624 +1,532 0.24% 7,422,119
2015-04-16 2015-04-14 10.472 729,092 +36,761 0.24% 7,635,036
2015-04-15 2015-04-13 10.903 692,331 +10,721 0.22% 7,548,395
2015-04-14 2015-04-10 10.903 681,610 -7,658 0.22% 7,431,505
2015-04-13 2015-04-09 10.694 689,268 -53,610 0.22% 7,371,000
2015-04-10 2015-04-08 9.911 742,878 -217,502 0.24% 7,362,302
2015-04-09 2015-04-02 8.069 960,380 -202,185 0.31% 7,749,719
2015-04-02 2015-03-31 7.247 1,162,565 +1,531 0.38% 8,424,897
2015-04-01 2015-03-30 7.338 1,161,034 -75,053 0.38% 8,519,922
2015-03-31 2015-03-27 6.751 1,236,087 +1,531 0.40% 8,344,378
2015-03-27 2015-03-25 6.790 1,234,556 +4,595 0.40% 8,382,402
2015-03-26 2015-03-24 6.803 1,229,961 +4,596 0.40% 8,367,263
2015-03-25 2015-03-23 6.894 1,225,365 +7,658 0.40% 8,447,997
2015-03-20 2015-03-18 7.038 1,217,707 -1,532 0.40% 8,570,101
2015-03-19 2015-03-17 6.973 1,219,239 -18,380 0.40% 8,501,283
2015-03-18 2015-03-16 6.868 1,237,619 +1,532 0.40% 8,500,160
2015-03-13 2015-03-11 6.855 1,236,087 +1,531 0.40% 8,473,498
2015-03-12 2015-03-10 6.868 1,234,556 +1,532 0.40% 8,479,122
2015-03-09 2015-03-05 6.999 1,233,024 +1,532 0.40% 8,629,600
2015-03-06 2015-03-04 7.012 1,231,492 +1,531 0.40% 8,634,958
2015-03-04 2015-03-02 7.273 1,229,961 -1,531 0.40% 8,945,423
2015-03-03 2015-02-27 7.155 1,231,492 -3,064 0.40% 8,811,838
2015-03-02 2015-02-26 7.208 1,234,556 -21,444 0.40% 8,898,242
2015-02-27 2015-02-25 7.025 1,256,000 -4,595 0.41% 8,823,203
2015-02-25 2015-02-23 7.012 1,260,595 -1,531 0.41% 8,839,022
2015-02-24 2015-02-18 7.064 1,262,126 -1,532 0.41% 8,915,677
2015-02-17 2015-02-13 6.855 1,263,658 -1,532 0.41% 8,662,499
2015-02-13 2015-02-11 6.698 1,265,190 -3,063 0.41% 8,474,761
2015-02-12 2015-02-10 6.868 1,268,253 -1,532 0.41% 8,710,559
2015-02-11 2015-02-09 6.542 1,269,785 +9,190 0.41% 8,306,581
2015-02-10 2015-02-06 6.764 1,260,595 -3,063 0.41% 8,526,282
2015-02-09 2015-02-05 6.790 1,263,658 +35,229 0.41% 8,579,999
2015-02-06 2015-02-04 6.920 1,228,429 +26,039 0.40% 8,501,201
2015-02-05 2015-02-03 6.907 1,202,390 +9,190 0.39% 8,305,301
2015-02-04 2015-02-02 6.986 1,193,200 +64,332 0.39% 8,335,303
2015-01-30 2015-01-28 7.364 1,128,868 -7,658 0.37% 8,313,361
2015-01-29 2015-01-27 7.430 1,136,526 -9,191 0.37% 8,443,957
2015-01-27 2015-01-23 7.351 1,145,717 -4,595 0.37% 8,422,482
2015-01-26 2015-01-22 7.377 1,150,312 -3,063 0.37% 8,486,302
2015-01-23 2015-01-21 7.338 1,153,375 -1,532 0.37% 8,463,719
2015-01-22 2015-01-20 7.234 1,154,907 +1,532 0.38% 8,354,321
2015-01-21 2015-01-19 7.090 1,153,375 +38,292 0.37% 8,177,579
2015-01-15 2015-01-13 7.743 1,115,083 -7,658 0.36% 8,634,084
2015-01-14 2015-01-12 7.586 1,122,741 -22,976 0.36% 8,517,460
2015-01-13 2015-01-09 7.612 1,145,717 +12,254 0.37% 8,721,683
2015-01-12 2015-01-08 7.756 1,133,463 -3,063 0.37% 8,791,200
2015-01-07 2015-01-05 7.678 1,136,526 -4,596 0.37% 8,725,917
2015-01-05 2014-12-31 7.456 1,141,122 +4,596 0.37% 8,507,903
2015-01-02 2014-12-29 7.469 1,136,526 +7,658 0.37% 8,488,477
2014-12-30 2014-12-24 7.639 1,128,868 +30,634 0.37% 8,622,901
2014-12-29 2014-12-22 7.743 1,098,234 +1,532 0.36% 8,503,622
2014-12-23 2014-12-19 7.743 1,096,702 +6,127 0.36% 8,491,760
2014-12-22 2014-12-18 7.730 1,090,575 -39,825 0.35% 8,430,078
2014-12-19 2014-12-17 7.534 1,130,400 +15,317 0.37% 8,516,523
2014-12-17 2014-12-15 7.612 1,115,083 +3,064 0.36% 8,488,484
2014-12-16 2014-12-12 7.573 1,112,019 -4,595 0.36% 8,421,599
2014-12-11 2014-12-09 7.064 1,116,614 +16,849 0.36% 7,887,778
2014-12-10 2014-12-08 7.404 1,099,765 +15,317 0.36% 8,142,117
2014-12-09 2014-12-05 7.312 1,084,448 +35,229 0.35% 7,929,597
2014-12-08 2014-12-04 7.508 1,049,219 +96,497 0.34% 7,877,499
2014-12-05 2014-12-03 7.547 952,722 +38,293 0.31% 7,190,323
2014-12-03 2014-12-01 7.443 914,429 +1,532 0.30% 6,805,800
2014-12-02 2014-11-28 7.861 912,897 +7,658 0.30% 7,175,838
2014-12-01 2014-11-27 7.874 905,239 +12,254 0.29% 7,127,462
2014-11-27 2014-11-25 7.782 892,985 -7,659 0.29% 6,949,360
2014-11-26 2014-11-24 7.991 900,644 -36,761 0.29% 7,197,123
2014-11-25 2014-11-21 7.756 937,405 -22,975 0.30% 7,270,564
2014-11-24 2014-11-20 7.286 960,380 +15,317 0.31% 6,997,319
2014-11-21 2014-11-19 7.351 945,063 +42,888 0.31% 6,947,419
2014-11-20 2014-11-18 7.221 902,175 +13,785 0.29% 6,514,338
2014-11-19 2014-11-17 7.652 888,390 +49,015 0.29% 6,797,601
2014-11-18 2014-11-14 8.435 839,375 -1,532 0.27% 7,080,157
2014-11-17 2014-11-13 8.566 840,907 -98,029 0.27% 7,202,880
2014-11-14 2014-11-12 7.887 938,936 -12,254 0.30% 7,405,038
2014-11-13 2014-11-11 7.652 951,190 +15,317 0.31% 7,278,121
2014-11-12 2014-11-10 7.939 935,873 -42,888 0.30% 7,429,761
2014-11-11 2014-11-07 6.868 978,761 -22,975 0.32% 6,722,283
2014-11-10 2014-11-06 6.764 1,001,736 +7,658 0.33% 6,775,438
2014-11-07 2014-11-05 6.816 994,078 +7,659 0.32% 6,775,562
2014-11-06 2014-11-04 6.790 986,419 -10,722 0.32% 6,697,599
2014-11-05 2014-11-03 6.476 997,141 -3,064 0.32% 6,457,919
2014-11-04 2014-10-31 6.476 1,000,205 +16,849 0.32% 6,477,763
2014-11-03 2014-10-30 6.385 983,356 +7,659 0.32% 6,278,762
2014-10-31 2014-10-29 6.476 975,697 +13,785 0.32% 6,319,039
2014-10-30 2014-10-28 6.568 961,912 -6,127 0.31% 6,317,681
2014-10-29 2014-10-27 6.411 968,039 +21,444 0.31% 6,206,242
2014-10-27 2014-10-23 6.751 946,595 +3,064 0.31% 6,390,121
2014-10-24 2014-10-22 6.829 943,531 -4,595 0.31% 6,443,357
2014-10-23 2014-10-21 6.725 948,126 +4,595 0.31% 6,375,697
2014-10-22 2014-10-20 6.842 943,531 -4,595 0.31% 6,455,677
2014-10-21 2014-10-17 6.764 948,126 +1,531 0.31% 6,412,837
2014-10-20 2014-10-16 6.698 946,595 +3,064 0.31% 6,340,681
2014-10-17 2014-10-15 6.881 943,531 -1,532 0.31% 6,492,637
2014-10-15 2014-10-13 6.894 945,063 +21,444 0.31% 6,515,519
2014-10-14 2014-10-10 7.051 923,619 +3,063 0.30% 6,512,399
2014-10-10 2014-10-08 7.273 920,556 +9,190 0.30% 6,695,142
2014-10-09 2014-10-07 7.312 911,366 +18,381 0.30% 6,664,003
2014-10-06 2014-09-30 7.064 892,985 +12,254 0.29% 6,308,060
2014-09-29 2014-09-25 7.443 880,731 -7,659 0.29% 6,554,997
2014-09-19 2014-09-17 7.142 888,390 -55,141 0.29% 6,345,201
2014-09-18 2014-09-16 7.129 943,531 +3,063 0.31% 6,726,717
2014-09-17 2014-09-15 7.286 940,468 -13,785 0.31% 6,852,240
2014-09-10 2014-09-05 7.782 954,253 -4,595 0.31% 7,426,158
2014-09-08 2014-09-04 7.691 958,848 +1,531 0.31% 7,374,277
2014-09-04 2014-09-02 7.417 957,317 -3,063 0.31% 7,100,002
2014-09-03 2014-09-01 7.129 960,380 -10,722 0.31% 6,846,839
2014-09-02 2014-08-29 6.946 971,102 -1,532 0.32% 6,745,759
2014-09-01 2014-08-28 6.751 972,634 +13,786 0.32% 6,565,901
2014-08-29 2014-08-27 7.012 958,848 -7,659 0.31% 6,723,237
2014-08-26 2014-08-22 7.599 966,507 +9,190 0.31% 7,344,840
2014-08-25 2014-08-21 7.521 957,317 +7,659 0.31% 7,200,002
2014-08-20 2014-08-18 7.691 949,658 +10,722 0.31% 7,303,598
2014-08-06 2014-08-04 7.678 938,936 +15,317 0.30% 7,208,878
2014-08-05 2014-08-01 7.521 923,619 -1,532 0.30% 6,946,559
2014-08-01 2014-07-30 7.599 925,151 -7,658 0.30% 7,030,561
2014-07-31 2014-07-29 7.887 932,809 -1,532 0.30% 7,356,717
2014-07-30 2014-07-28 7.965 934,341 -16,849 0.30% 7,441,999
2014-07-29 2014-07-25 7.769 951,190 -7,658 0.31% 7,389,901
2014-07-28 2014-07-24 7.678 958,848 -3,064 0.31% 7,361,757
2014-07-25 2014-07-23 7.678 961,912 -7,658 0.31% 7,385,281
2014-07-24 2014-07-22 7.560 969,570 +10,722 0.31% 7,330,137
2014-07-22 2014-07-18 7.377 958,848 -7,659 0.31% 7,073,797
2014-07-21 2014-07-17 7.430 966,507 -7,659 0.31% 7,180,780
2014-07-18 2014-07-16 7.547 974,166 +1,532 0.32% 7,352,164
2014-07-17 2014-07-15 7.599 972,634 +1,532 0.32% 7,391,402
2014-07-16 2014-07-14 7.586 971,102 -101,093 0.32% 7,367,079
2014-07-11 2014-07-09 6.907 1,072,195 -76,585 0.35% 7,406,002
2014-07-09 2014-07-07 7.103 1,148,780 +7,658 0.37% 8,159,999
2014-07-08 2014-07-04 6.933 1,141,122 -6,126 0.37% 7,911,903
2014-07-07 2014-07-03 6.946 1,147,248 -1,532 0.37% 7,969,357
2014-07-04 2014-07-02 6.790 1,148,780 -13,785 0.37% 7,799,999
2014-07-03 2014-06-30 6.633 1,162,565 +3,063 0.38% 7,711,437
2014-07-02 2014-06-27 6.685 1,159,502 +1,532 0.38% 7,751,680
2014-06-30 2014-06-26 6.777 1,157,970 -4,595 0.38% 7,847,278
2014-06-27 2014-06-25 6.620 1,162,565 +1,531 0.38% 7,696,257
2014-06-26 2014-06-24 6.685 1,161,034 +3,064 0.38% 7,761,922
2014-06-25 2014-06-23 6.685 1,157,970 -9,191 0.38% 7,741,438
2014-06-20 2014-06-18 6.646 1,167,161 -1,531 0.38% 7,757,163
2014-06-19 2014-06-17 6.568 1,168,692 +13,785 0.38% 7,675,778
2014-06-18 2014-06-16 6.894 1,154,907 -9,190 0.38% 7,962,241
2014-06-17 2014-06-13 6.725 1,164,097 -10,722 0.38% 7,827,999
2014-06-16 2014-06-12 6.620 1,174,819 -21,444 0.38% 7,777,379
2014-06-13 2014-06-11 6.568 1,196,263 -9,190 0.39% 7,856,860
2014-06-12 2014-06-10 6.450 1,205,453 -18,381 0.39% 7,775,559
2014-06-11 2014-06-09 6.137 1,223,834 -4,595 0.40% 7,510,602
2014-06-06 2014-06-04 5.928 1,228,429 +4,595 0.40% 7,282,161
2014-06-05 2014-06-03 6.019 1,223,834 +7,659 0.40% 7,366,782
2014-06-04 2014-05-30 6.211 1,216,175 -4,595 0.40% 7,554,142
2014-06-03 2014-05-29 6.039 1,220,770 +24,285 0.40% 7,372,053
2014-05-30 2014-05-28 6.105 1,196,485 +1,507 0.40% 7,304,799
2014-05-29 2014-05-27 6.118 1,194,978 +1,507 0.39% 7,311,459
2014-05-28 2014-05-26 6.185 1,193,471 -7,535 0.39% 7,381,438
2014-05-27 2014-05-23 6.145 1,201,006 -6,027 0.40% 7,380,221
2014-05-22 2014-05-20 5.959 1,207,033 -9,042 0.40% 7,192,977
2014-05-21 2014-05-19 6.026 1,216,075 -7,534 0.40% 7,327,561
2014-05-16 2014-05-14 5.946 1,223,609 -1,507 0.40% 7,275,517
2014-05-14 2014-05-12 5.999 1,225,116 -4,521 0.40% 7,349,518
2014-05-12 2014-05-08 5.800 1,229,637 +1,507 0.41% 7,131,840
2014-05-09 2014-05-07 5.800 1,228,130 +1,507 0.41% 7,123,099
2014-05-08 2014-05-05 5.972 1,226,623 -1,507 0.40% 7,325,998
2014-05-05 2014-04-30 6.026 1,228,130 -1,507 0.41% 7,400,199
2014-05-02 2014-04-29 5.946 1,229,637 -24,111 0.41% 7,311,360
2014-04-30 2014-04-28 5.986 1,253,748 -19,589 0.41% 7,504,642
2014-04-29 2014-04-25 6.251 1,273,337 +69,317 0.42% 7,959,897
2014-04-25 2014-04-23 6.384 1,204,020 +40,687 0.40% 7,686,382
2014-04-24 2014-04-22 6.530 1,163,333 +7,534 0.38% 7,596,479
2014-04-23 2014-04-17 6.583 1,155,799 +4,521 0.38% 7,608,643
2014-04-22 2014-04-16 6.517 1,151,278 +24,111 0.38% 7,502,481
2014-04-17 2014-04-15 6.344 1,127,167 +9,041 0.37% 7,150,878
2014-04-16 2014-04-14 6.729 1,118,126 +9,042 0.37% 7,523,881
2014-04-15 2014-04-11 6.848 1,109,084 -1,507 0.37% 7,595,517
2014-04-14 2014-04-10 6.981 1,110,591 -168,774 0.37% 7,753,238
2014-04-11 2014-04-09 5.760 1,279,365 -7,535 0.42% 7,369,320
2014-04-09 2014-04-07 5.694 1,286,900 -90,414 0.42% 7,327,322
2014-04-07 2014-04-03 5.813 1,377,314 +7,534 0.45% 8,006,640
2014-04-04 2014-04-02 5.813 1,369,780 -15,069 0.45% 7,962,843
2014-04-03 2014-04-01 5.614 1,384,849 -9,041 0.46% 7,774,742
2014-04-02 2014-03-31 5.601 1,393,890 +6,028 0.46% 7,807,000
2014-04-01 2014-03-28 5.335 1,387,862 +31,645 0.46% 7,404,838
2014-03-31 2014-03-27 5.455 1,356,217 +43,700 0.45% 7,397,998
2014-03-28 2014-03-26 5.627 1,312,517 +61,783 0.43% 7,386,080
2014-03-27 2014-03-25 5.826 1,250,734 +1,507 0.41% 7,287,401
2014-03-26 2014-03-24 5.959 1,249,227 -30,138 0.41% 7,444,421
2014-03-19 2014-03-17 5.999 1,279,365 -60,276 0.42% 7,674,960
2014-03-18 2014-03-14 6.039 1,339,641 +1,507 0.44% 8,089,898
2014-03-17 2014-03-13 6.185 1,338,134 +1,506 0.44% 8,276,157
2014-03-14 2014-03-12 6.185 1,336,628 +10,549 0.44% 8,266,843
2014-03-13 2014-03-11 6.477 1,326,079 -4,521 0.44% 8,588,799
2014-03-12 2014-03-10 6.517 1,330,600 +4,521 0.44% 8,671,061
2014-03-07 2014-03-05 6.742 1,326,079 -1,507 0.44% 8,940,799
2014-03-06 2014-03-04 6.676 1,327,586 +13,562 0.44% 8,862,859
2014-03-04 2014-02-28 6.530 1,314,024 -1,507 0.43% 8,580,480
2014-03-03 2014-02-27 6.464 1,315,531 +76,852 0.43% 8,503,021
2014-02-28 2014-02-26 6.543 1,238,679 +1,507 0.41% 8,104,923
2014-02-27 2014-02-25 6.464 1,237,172 -6,027 0.41% 7,996,543
2014-02-26 2014-02-24 6.530 1,243,199 -7,535 0.41% 8,117,998
2014-02-25 2014-02-21 6.570 1,250,734 +6,028 0.41% 8,217,001
2014-02-24 2014-02-20 6.610 1,244,706 +9,041 0.41% 8,226,959
2014-02-19 2014-02-17 6.809 1,235,665 +1,507 0.41% 8,413,202
2014-02-17 2014-02-13 6.875 1,234,158 +13,562 0.41% 8,484,841
2014-02-14 2014-02-12 6.941 1,220,596 -1,507 0.40% 8,472,603
2014-02-12 2014-02-10 6.729 1,222,103 -12,055 0.40% 8,223,543
2014-02-11 2014-02-07 6.742 1,234,158 -12,055 0.41% 8,321,041
2014-02-10 2014-02-06 6.543 1,246,213 +73,838 0.41% 8,154,220
2014-02-07 2014-02-05 6.357 1,172,375 +13,563 0.39% 7,453,243
2014-02-06 2014-02-04 6.490 1,158,812 -6,028 0.38% 7,520,817
2014-02-05 2014-01-30 6.769 1,164,840 +16,576 0.38% 7,884,600
2014-02-04 2014-01-28 6.809 1,148,264 +7,535 0.38% 7,818,120
2014-01-29 2014-01-27 6.769 1,140,729 +6,027 0.38% 7,721,397
2014-01-28 2014-01-24 7.154 1,134,702 +1,507 0.37% 8,117,341
2014-01-24 2014-01-22 7.273 1,133,195 +1,507 0.37% 8,241,920
2014-01-23 2014-01-21 7.300 1,131,688 +33,152 0.37% 8,261,000
2014-01-22 2014-01-20 7.525 1,098,536 -9,042 0.36% 8,266,860
2014-01-21 2014-01-17 7.101 1,107,578 +7,535 0.37% 7,864,503
2014-01-20 2014-01-16 7.207 1,100,043 +1,507 0.36% 7,927,800
2014-01-16 2014-01-14 7.233 1,098,536 -6,028 0.36% 7,946,100
2014-01-15 2014-01-13 7.353 1,104,564 -1,507 0.36% 8,121,642
2014-01-14 2014-01-10 7.207 1,106,071 +7,535 0.37% 7,971,243
2014-01-13 2014-01-09 7.034 1,098,536 -13,562 0.36% 7,727,400
2014-01-10 2014-01-08 7.366 1,112,098 +3,014 0.37% 8,191,798
2014-01-08 2014-01-06 7.499 1,109,084 +4,520 0.37% 8,316,797
2014-01-07 2014-01-03 7.618 1,104,564 +94,936 0.36% 8,414,842
2014-01-06 2014-01-02 7.897 1,009,628 +81,373 0.33% 7,972,996
2014-01-03 2013-12-31 8.070 928,255 +40,686 0.31% 7,490,556
2014-01-02 2013-12-27 8.375 887,569 -9,041 0.29% 7,433,181
2013-12-30 2013-12-24 8.295 896,610 -16,576 0.30% 7,437,497
2013-12-27 2013-12-20 8.176 913,186 -3,014 0.30% 7,465,917
2013-12-23 2013-12-19 8.229 916,200 +13,562 0.30% 7,539,199
2013-12-17 2013-12-13 8.760 902,638 -19,590 0.30% 7,906,800
2013-12-16 2013-12-12 8.454 922,228 -10,548 0.30% 7,796,882
2013-12-13 2013-12-11 8.123 932,776 +99,456 0.31% 7,576,559
2013-12-12 2013-12-10 8.481 833,320 -3,014 0.28% 7,067,338
2013-12-11 2013-12-09 8.627 836,334 +4,521 0.28% 7,215,000
2013-12-10 2013-12-06 8.600 831,813 +9,041 0.27% 7,153,917
2013-12-06 2013-12-04 8.826 822,772 +3,014 0.27% 7,261,801
2013-12-05 2013-12-03 8.667 819,758 -42,193 0.27% 7,104,640
2013-12-03 2013-11-29 8.746 861,951 -81,374 0.28% 7,538,956
2013-12-02 2013-11-28 8.401 943,325 +1,507 0.31% 7,925,164
2013-11-29 2013-11-27 8.282 941,818 -22,603 0.31% 7,800,003
2013-11-27 2013-11-25 8.401 964,421 +15,069 0.32% 8,102,398
2013-11-26 2013-11-22 8.388 949,352 -1,507 0.31% 7,963,199
2013-11-25 2013-11-21 8.295 950,859 +3,014 0.31% 7,887,500
2013-11-22 2013-11-20 8.388 947,845 -4,521 0.31% 7,950,558
2013-11-21 2013-11-19 8.162 952,366 +10,548 0.31% 7,773,600
2013-11-20 2013-11-18 8.269 941,818 -45,207 0.31% 7,787,503
2013-11-19 2013-11-15 7.459 987,025 +21,097 0.33% 7,362,201
2013-11-18 2013-11-14 7.525 965,928 +7,534 0.32% 7,268,939
2013-11-15 2013-11-13 7.326 958,394 +6,028 0.32% 7,021,443
2013-11-13 2013-11-11 7.791 952,366 -1,507 0.31% 7,419,680
2013-11-11 2013-11-07 7.924 953,873 +10,548 0.31% 7,558,021
2013-11-07 2013-11-05 7.817 943,325 +1,507 0.31% 7,374,284
2013-11-06 2013-11-04 7.578 941,818 -4,520 0.31% 7,137,503
2013-11-05 2013-11-01 7.393 946,338 +3,013 0.31% 6,995,918
2013-11-04 2013-10-31 7.353 943,325 +6,028 0.31% 6,936,084
2013-11-01 2013-10-30 7.486 937,297 -21,097 0.31% 7,016,161
2013-10-31 2013-10-29 7.008 958,394 +82,880 0.32% 6,716,163
2013-10-29 2013-10-25 7.432 875,514 +4,521 0.29% 6,507,203
2013-10-28 2013-10-24 7.605 870,993 +13,562 0.29% 6,623,881
2013-10-25 2013-10-23 7.472 857,431 +24,111 0.28% 6,406,942
2013-10-24 2013-10-22 7.857 833,320 -9,042 0.28% 6,547,518
2013-10-23 2013-10-21 7.751 842,362 -7,534 0.28% 6,529,123
2013-10-22 2013-10-18 7.552 849,896 -9,042 0.28% 6,418,318
2013-10-21 2013-10-17 7.751 858,938 -84,387 0.28% 6,657,603
2013-10-18 2013-10-16 7.233 943,325 -22,603 0.31% 6,823,403
2013-10-17 2013-10-15 7.300 965,928 -37,673 0.32% 7,050,999
2013-10-16 2013-10-11 6.968 1,003,601 -36,166 0.33% 6,993,001
2013-10-15 2013-10-10 6.623 1,039,767 +16,576 0.34% 6,886,202
2013-10-10 2013-10-08 6.729 1,023,191 +6,028 0.34% 6,885,062
2013-10-09 2013-10-07 6.649 1,017,163 +3,014 0.34% 6,763,500
2013-10-08 2013-10-04 6.570 1,014,149 +9,041 0.33% 6,662,699
2013-10-07 2013-10-03 6.477 1,005,108 -6,027 0.33% 6,509,922
2013-10-03 2013-09-30 6.384 1,011,135 -4,521 0.33% 6,455,018
2013-09-30 2013-09-26 6.450 1,015,656 +4,521 0.34% 6,551,279
2013-09-27 2013-09-25 6.503 1,011,135 +6,027 0.33% 6,575,797
2013-09-19 2013-09-17 6.490 1,005,108 +9,042 0.33% 6,523,262
2013-09-18 2013-09-16 6.570 996,066 +3,014 0.33% 6,543,898
2013-09-17 2013-09-13 6.702 993,052 +9,041 0.33% 6,655,897
2013-09-16 2013-09-12 6.835 984,011 -19,590 0.32% 6,725,900
2013-09-12 2013-09-10 6.902 1,003,601 -19,590 0.33% 6,926,401
2013-09-09 2013-09-05 6.596 1,023,191 -3,013 0.34% 6,749,262
2013-09-05 2013-09-03 6.649 1,026,204 -19,590 0.34% 6,823,617
2013-09-03 2013-08-30 6.331 1,045,794 +1,507 0.35% 6,620,758
2013-08-30 2013-08-28 6.264 1,044,287 +9,041 0.34% 6,541,918
2013-08-29 2013-08-27 6.450 1,035,246 +1,507 0.34% 6,677,641
2013-08-28 2013-08-26 6.503 1,033,739 +6,028 0.34% 6,722,800
2013-08-27 2013-08-23 6.517 1,027,711 -7,535 0.34% 6,697,238
2013-08-26 2013-08-22 6.636 1,035,246 -7,534 0.34% 6,870,001
2013-08-23 2013-08-21 6.530 1,042,780 +3,013 0.34% 6,809,277
2013-08-22 2013-08-20 6.424 1,039,767 +81,373 0.34% 6,679,202
2013-08-21 2013-08-19 6.769 958,394 -15,069 0.32% 6,487,203
2013-08-20 2013-08-16 6.676 973,463 +16,576 0.32% 6,498,762
2013-08-19 2013-08-15 6.862 956,887 +33,152 0.32% 6,565,902
2013-08-16 2013-08-13 7.127 923,735 +6,028 0.30% 6,583,622
2013-08-15 2013-08-12 6.981 917,707 +7,534 0.30% 6,406,679
2013-08-13 2013-08-09 7.021 910,173 +4,521 0.30% 6,390,323
2013-08-12 2013-08-08 6.782 905,652 +9,042 0.30% 6,142,221
2013-08-09 2013-08-07 6.769 896,610 -3,014 0.30% 6,068,998
2013-08-08 2013-08-06 7.048 899,624 -43,701 0.30% 6,340,139
2013-08-07 2013-08-05 6.424 943,325 +4,521 0.31% 6,059,683
2013-08-06 2013-08-02 6.397 938,804 -1,507 0.31% 6,005,721
2013-08-05 2013-08-01 6.304 940,311 +6,028 0.31% 5,928,002
2013-08-01 2013-07-30 6.105 934,283 +1,507 0.31% 5,704,000
2013-07-31 2013-07-29 6.198 932,776 +1,507 0.31% 5,781,459
2013-07-26 2013-07-24 6.464 931,269 -1,507 0.31% 6,019,318
2013-07-25 2013-07-23 6.437 932,776 -73,839 0.31% 6,004,299
2013-07-23 2013-07-19 5.906 1,006,615 -24,110 0.33% 5,945,202
2013-07-19 2013-07-17 5.614 1,030,725 +9,041 0.34% 5,786,639
2013-07-18 2013-07-16 5.747 1,021,684 +63,290 0.34% 5,871,481
2013-07-17 2013-07-15 5.800 958,394 +3,014 0.32% 5,558,642
2013-07-16 2013-07-12 5.548 955,380 +6,028 0.32% 5,300,241
2013-07-15 2013-07-11 5.468 949,352 -13,562 0.31% 5,191,199
2013-07-12 2013-07-10 5.136 962,914 +4,520 0.32% 4,945,858
2013-07-11 2013-07-09 5.243 958,394 +12,056 0.32% 5,024,402
2013-07-05 2013-07-03 5.455 946,338 -7,535 0.31% 5,162,158
2013-07-02 2013-06-27 5.535 953,873 -3,014 0.31% 5,279,221
2013-06-28 2013-06-26 5.508 956,887 +9,042 0.32% 5,270,502
2013-06-27 2013-06-25 5.428 947,845 +9,041 0.31% 5,145,219
2013-06-26 2013-06-24 5.535 938,804 +30,138 0.31% 5,195,821
2013-06-24 2013-06-20 6.012 908,666 +9,042 0.30% 5,463,182
2013-06-20 2013-06-18 6.539 899,624 +48,066 0.30% 5,882,283
2013-06-18 2013-06-14 6.511 851,558 -2,937 0.29% 5,544,799
2013-06-17 2013-06-13 6.607 854,495 +16,151 0.29% 5,645,403
2013-06-14 2013-06-11 6.797 838,344 +11,745 0.28% 5,698,578
2013-06-13 2013-06-10 6.975 826,599 +7,341 0.28% 5,765,122
2013-06-11 2013-06-07 7.097 819,258 +4,405 0.28% 5,814,362
2013-06-06 2013-06-04 7.301 814,853 +1,468 0.28% 5,949,599
2013-06-05 2013-06-03 7.424 813,385 +13,214 0.28% 6,038,601
2013-05-30 2013-05-28 7.751 800,171 +7,341 0.27% 6,202,100
2013-05-29 2013-05-27 7.724 792,830 +16,150 0.27% 6,123,600
2013-05-28 2013-05-24 7.751 776,680 +13,214 0.26% 6,020,022
2013-05-27 2013-05-23 7.901 763,466 +19,087 0.26% 6,032,000
2013-05-24 2013-05-22 8.173 744,379 -7,341 0.25% 6,083,997
2013-05-23 2013-05-21 8.187 751,720 -10,278 0.25% 6,154,237
2013-05-21 2013-05-16 8.023 761,998 -1,468 0.26% 6,113,822
2013-05-20 2013-05-15 8.023 763,466 +4,405 0.26% 6,125,600
2013-05-16 2013-05-14 8.078 759,061 +7,341 0.26% 6,131,617
2013-05-15 2013-05-13 8.269 751,720 +7,341 0.25% 6,215,677
2013-05-13 2013-05-09 8.364 744,379 +16,150 0.25% 6,225,957
2013-05-10 2013-05-08 8.514 728,229 -19,087 0.25% 6,199,999
2013-05-09 2013-05-07 8.200 747,316 -8,809 0.25% 6,128,362
2013-05-08 2013-05-06 8.092 756,125 -23,491 0.26% 6,118,200
2013-05-06 2013-05-02 7.642 779,616 +60,196 0.26% 5,957,818
2013-05-03 2013-04-30 7.874 719,420 -1,468 0.24% 5,664,401
2013-05-02 2013-04-29 7.805 720,888 -4,405 0.24% 5,626,860
2013-04-29 2013-04-25 8.064 725,293 +19,087 0.25% 5,848,963
2013-04-26 2013-04-24 8.051 706,206 +29,364 0.24% 5,685,420
2013-04-25 2013-04-23 7.983 676,842 +8,809 0.23% 5,402,920
2013-04-24 2013-04-22 8.187 668,033 +4,405 0.23% 5,469,102
2013-04-23 2013-04-19 8.282 663,628 +7,341 0.22% 5,496,319
2013-04-19 2013-04-17 8.105 656,287 +1,468 0.22% 5,319,299
2013-04-17 2013-04-15 8.092 654,819 -5,873 0.22% 5,298,481
2013-04-15 2013-04-11 8.541 660,692 +7,341 0.22% 5,643,003
2013-04-12 2013-04-10 8.350 653,351 +4,405 0.22% 5,455,703
2013-04-11 2013-04-09 8.037 648,946 +2,936 0.22% 5,215,599
2013-04-10 2013-04-08 7.942 646,010 +7,341 0.22% 5,130,403
2013-04-08 2013-04-03 8.500 638,669 +2,937 0.22% 5,428,803
2013-04-05 2013-04-02 8.541 635,732 +5,873 0.22% 5,429,818
2013-04-02 2013-03-27 9.726 629,859 +7,341 0.21% 6,126,116
2013-03-26 2013-03-22 9.931 622,518 -42,578 0.21% 6,181,916
2013-03-25 2013-03-21 10.121 665,096 -10,278 0.23% 6,731,577
2013-03-22 2013-03-20 9.767 675,374 -4,404 0.23% 6,596,403
2013-03-20 2013-03-18 9.522 679,778 -1,469 0.23% 6,472,737
2013-03-19 2013-03-15 9.726 681,247 -2,936 0.23% 6,625,924
2013-03-18 2013-03-14 9.944 684,183 +4,405 0.23% 6,803,600
2013-03-15 2013-03-13 9.713 679,778 +17,618 0.23% 6,602,377
2013-03-13 2013-03-11 10.394 662,160 -2,936 0.22% 6,882,261
2013-03-12 2013-03-08 10.448 665,096 +7,341 0.23% 6,949,017
2013-03-07 2013-03-05 10.680 657,755 -5,873 0.22% 7,024,637
2013-03-05 2013-03-01 10.380 663,628 +1,468 0.22% 6,888,479
2013-03-04 2013-02-28 10.312 662,160 +7,341 0.22% 6,828,141
2013-02-28 2013-02-26 9.944 654,819 -8,809 0.22% 6,511,601
2013-02-27 2013-02-25 10.217 663,628 +4,405 0.22% 6,779,999
2013-02-26 2013-02-22 10.312 659,223 +20,554 0.22% 6,797,855
2013-02-25 2013-02-21 10.326 638,669 +8,810 0.22% 6,594,604
2013-02-21 2013-02-19 10.666 629,859 -7,341 0.21% 6,718,136
2013-02-19 2013-02-15 10.652 637,200 +8,809 0.22% 6,787,755
2013-02-18 2013-02-14 10.707 628,391 -7,341 0.21% 6,728,158
2013-02-08 2013-02-06 10.571 635,732 +1,468 0.22% 6,720,158
2013-02-07 2013-02-05 10.448 634,264 +27,896 0.21% 6,626,880
2013-02-06 2013-02-04 10.707 606,368 +4,404 0.21% 6,492,358
2013-02-05 2013-02-01 10.857 601,964 -1,468 0.20% 6,535,405
2013-02-01 2013-01-30 10.857 603,432 +7,341 0.20% 6,551,343
2013-01-29 2013-01-25 10.652 596,091 +8,809 0.20% 6,349,843
2013-01-28 2013-01-24 11.116 587,282 -5,872 0.20% 6,528,005
2013-01-24 2013-01-22 11.265 593,154 +7,341 0.20% 6,682,156
2013-01-22 2013-01-18 11.524 585,813 -19,087 0.20% 6,751,076
2013-01-21 2013-01-17 11.347 604,900 +27,896 0.20% 6,863,921
2013-01-18 2013-01-16 11.497 577,004 -2,936 0.20% 6,633,839
2013-01-17 2013-01-15 11.170 579,940 -4,405 0.20% 6,477,995
2013-01-16 2013-01-14 10.830 584,345 +2,936 0.20% 6,328,199
2013-01-15 2013-01-11 10.748 581,409 +2,937 0.20% 6,248,883
2013-01-14 2013-01-10 10.857 578,472 +2,936 0.20% 6,280,357
2013-01-11 2013-01-09 11.034 575,536 -4,404 0.20% 6,350,401
2013-01-10 2013-01-08 10.830 579,940 -1,469 0.20% 6,280,495
2013-01-09 2013-01-07 11.034 581,409 +2,937 0.20% 6,415,203
2013-01-08 2013-01-04 10.870 578,472 -29,364 0.20% 6,288,237
2013-01-07 2013-01-03 11.020 607,836 -7,341 0.21% 6,698,516
2013-01-04 2013-01-02 10.571 615,177 +16,150 0.21% 6,502,876
2013-01-03 2012-12-31 10.339 599,027 -51,387 0.20% 6,193,439
2012-12-28 2012-12-24 10.435 650,414 +7,341 0.22% 6,786,757
2012-12-27 2012-12-20 10.543 643,073 +51,387 0.22% 6,780,237
2012-12-21 2012-12-19 10.298 591,686 +1,468 0.20% 6,093,359
2012-12-20 2012-12-18 10.366 590,218 -1,468 0.20% 6,118,441
2012-12-18 2012-12-14 10.625 591,686 -73,410 0.20% 6,286,799
2012-12-17 2012-12-13 10.407 665,096 -7,341 0.23% 6,921,837
2012-12-14 2012-12-12 10.557 672,437 +32,300 0.23% 7,098,997
2012-12-13 2012-12-11 10.148 640,137 -14,682 0.22% 6,496,402
2012-12-12 2012-12-10 10.217 654,819 +19,087 0.22% 6,690,001
2012-12-11 2012-12-07 10.108 635,732 -2,937 0.22% 6,425,718
2012-12-07 2012-12-05 9.767 638,669 -46,982 0.22% 6,237,904
2012-12-06 2012-12-04 9.454 685,651 -4,405 0.23% 6,481,958
2012-12-05 2012-12-03 9.958 690,056 +35,237 0.23% 6,871,402
2012-12-03 2012-11-29 9.971 654,819 -7,341 0.22% 6,529,441
2012-11-30 2012-11-28 9.931 662,160 -19,087 0.22% 6,575,581
2012-11-28 2012-11-26 9.726 681,247 -1,468 0.23% 6,625,924
2012-11-27 2012-11-23 9.685 682,715 -176,184 0.23% 6,612,302
2012-11-26 2012-11-22 9.113 858,899 -1,468 0.29% 7,827,298
2012-11-23 2012-11-21 9.059 860,367 -10,278 0.29% 7,793,796
2012-11-22 2012-11-20 8.977 870,645 -7,341 0.30% 7,815,741
2012-11-21 2012-11-19 9.059 877,986 -1,468 0.30% 7,953,401
2012-11-20 2012-11-16 8.950 879,454 -10,277 0.30% 7,870,859
2012-11-19 2012-11-15 8.541 889,731 +7,341 0.30% 7,599,236
2012-11-16 2012-11-14 8.691 882,390 -14,683 0.30% 7,668,756
2012-11-15 2012-11-13 8.514 897,073 +2,937 0.30% 7,637,504
2012-11-13 2012-11-09 8.909 894,136 +5,873 0.30% 7,965,719
2012-11-12 2012-11-08 8.977 888,263 +10,277 0.30% 7,973,897
2012-11-08 2012-11-06 9.140 877,986 +1,468 0.30% 8,025,161
2012-11-06 2012-11-02 9.018 876,518 +13,214 0.30% 7,904,283
2012-11-05 2012-11-01 8.963 863,304 -2,936 0.29% 7,738,082
2012-11-01 2012-10-30 8.636 866,240 +7,341 0.29% 7,481,198
2012-10-30 2012-10-26 8.582 858,899 -1,468 0.29% 7,370,998
2012-10-26 2012-10-24 9.154 860,367 +17,618 0.29% 7,875,836
2012-10-25 2012-10-22 9.031 842,749 -7,341 0.29% 7,611,240
2012-10-24 2012-10-19 8.868 850,090 -11,746 0.29% 7,538,580
2012-10-22 2012-10-18 8.977 861,836 -41,109 0.29% 7,736,663
2012-10-19 2012-10-17 8.732 902,945 -2,937 0.31% 7,884,297
2012-10-17 2012-10-15 8.759 905,882 +7,341 0.31% 7,934,622
2012-10-16 2012-10-12 8.773 898,541 -1,468 0.30% 7,882,563
2012-10-15 2012-10-11 8.732 900,009 -11,746 0.30% 7,858,661
2012-10-12 2012-10-10 8.854 911,755 -2,936 0.31% 8,073,004
2012-10-11 2012-10-09 8.541 914,691 -19,087 0.31% 7,812,420
2012-10-10 2012-10-08 8.228 933,778 +4,405 0.32% 7,682,883
2012-10-09 2012-10-05 8.309 929,373 -7,341 0.31% 7,722,600
2012-10-08 2012-10-04 8.282 936,714 +36,705 0.32% 7,758,080
2012-09-27 2012-09-25 8.132 900,009 -4,405 0.30% 7,319,221
2012-09-25 2012-09-21 8.173 904,414 -24,959 0.31% 7,392,004
2012-09-21 2012-09-19 8.364 929,373 +42,578 0.31% 7,773,240
2012-09-19 2012-09-17 8.323 886,795 -2,936 0.30% 7,380,879
2012-09-18 2012-09-14 8.051 889,731 +10,277 0.30% 7,162,916
2012-09-14 2012-09-12 7.942 879,454 +2,936 0.30% 6,984,340
2012-09-12 2012-09-10 8.064 876,518 +1,469 0.30% 7,068,483
2012-09-11 2012-09-07 8.037 875,049 -4,405 0.30% 7,032,796
2012-09-07 2012-09-05 7.424 879,454 +4,405 0.30% 6,529,100
2012-09-06 2012-09-04 7.656 875,049 +10,277 0.30% 6,699,037
2012-09-05 2012-09-03 7.874 864,772 +27,896 0.29% 6,808,840
2012-09-04 2012-08-31 8.064 836,876 +4,404 0.28% 6,748,799
2012-08-29 2012-08-27 8.364 832,472 -46,982 0.28% 6,962,764
2012-08-28 2012-08-24 8.514 879,454 +2,936 0.30% 7,487,500
2012-08-24 2012-08-22 8.691 876,518 +7,341 0.30% 7,617,723
2012-08-23 2012-08-21 8.568 869,177 +24,960 0.29% 7,447,363
2012-08-22 2012-08-20 8.636 844,217 +44,046 0.29% 7,290,999
2012-08-21 2012-08-17 8.364 800,171 +10,277 0.27% 6,692,600
2012-08-20 2012-08-16 8.378 789,894 -23,491 0.27% 6,617,403
2012-08-17 2012-08-15 8.337 813,385 -26,428 0.28% 6,780,961
2012-08-15 2012-08-13 8.527 839,813 +11,746 0.28% 7,161,444
2012-08-14 2012-08-10 8.936 828,067 -7,341 0.28% 7,399,681
2012-08-13 2012-08-09 9.263 835,408 +32,301 0.28% 7,738,401
2012-08-10 2012-08-08 8.922 803,107 -19,087 0.27% 7,165,696
2012-08-09 2012-08-07 8.800 822,194 +2,936 0.28% 7,235,199
2012-08-08 2012-08-06 8.378 819,258 -44,046 0.28% 6,863,402
2012-08-06 2012-08-02 8.500 863,304 +14,682 0.29% 7,338,242
2012-08-03 2012-08-01 8.418 848,622 +32,301 0.29% 7,144,082
2012-08-02 2012-07-31 8.282 816,321 -4,405 0.28% 6,760,958
2012-07-30 2012-07-26 7.860 820,726 +4,405 0.28% 6,450,861
2012-07-27 2012-07-25 8.173 816,321 -4,405 0.28% 6,671,998
2012-07-25 2012-07-23 7.969 820,726 +2,937 0.28% 6,540,301
2012-07-24 2012-07-20 7.778 817,789 +16,150 0.28% 6,360,936
2012-07-23 2012-07-19 8.023 801,639 -4,405 0.27% 6,431,878
2012-07-20 2012-07-18 8.160 806,044 +33,769 0.27% 6,577,021
2012-07-19 2012-07-17 8.173 772,275 +7,341 0.26% 6,311,999
2012-07-18 2012-07-16 8.214 764,934 -1,468 0.26% 6,283,259
2012-07-17 2012-07-13 8.160 766,402 +1,468 0.26% 6,253,557
2012-07-11 2012-07-09 8.269 764,934 +20,555 0.26% 6,324,939
2012-07-10 2012-07-06 8.173 744,379 +1,468 0.25% 6,083,997
2012-06-27 2012-06-25 8.732 742,911 +5,873 0.25% 6,486,919
2012-06-26 2012-06-22 8.705 737,038 -1,468 0.25% 6,415,557
2012-06-22 2012-06-20 9.018 738,506 -4,405 0.25% 6,659,716
2012-06-20 2012-06-18 8.841 742,911 +1,468 0.25% 6,567,879
2012-06-19 2012-06-15 8.854 741,443 +5,873 0.25% 6,565,001
2012-06-07 2012-06-05 8.514 735,570 +5,873 0.25% 6,262,499
2012-06-06 2012-06-04 8.759 729,697 +1,468 0.25% 6,391,418
2012-06-01 2012-05-30 9.345 728,229 +11,746 0.25% 6,805,119
2012-05-29 2012-05-25 9.086 716,483 -20,555 0.24% 6,509,916
2012-05-28 2012-05-24 8.882 737,038 +1,468 0.25% 6,546,077
2012-05-23 2012-05-21 9.399 735,570 -4,405 0.25% 6,913,799
2012-05-22 2012-05-18 9.168 739,975 +1,469 0.25% 6,783,843
2012-05-21 2012-05-17 9.168 738,506 +1,468 0.25% 6,770,375
2012-05-18 2012-05-16 9.440 737,038 +1,468 0.25% 6,957,717
2012-05-17 2012-05-15 9.753 735,570 -7,341 0.25% 7,174,319
2012-05-09 2012-05-07 10.285 742,911 +1,468 0.25% 7,640,599
2012-05-07 2012-05-03 10.543 741,443 -7,341 0.25% 7,817,401
2012-05-04 2012-05-02 10.680 748,784 -13,214 0.25% 7,996,801
2012-04-27 2012-04-25 9.822 761,998 +2,937 0.26% 7,483,982
2012-04-26 2012-04-24 9.835 759,061 -58,728 0.26% 7,465,477
2012-04-25 2012-04-23 9.849 817,789 +13,213 0.28% 8,054,215
2012-04-23 2012-04-19 9.958 804,576 +5,873 0.27% 8,011,763
2012-04-20 2012-04-18 10.067 798,703 -2,936 0.27% 8,040,322
2012-04-19 2012-04-17 10.012 801,639 +4,404 0.27% 8,026,197
2012-04-16 2012-04-12 10.598 797,235 +7,341 0.27% 8,449,084
2012-04-13 2012-04-11 10.530 789,894 -1,468 0.27% 8,317,484
2012-04-11 2012-04-05 10.407 791,362 +8,809 0.27% 8,235,922
2012-04-05 2012-04-02 10.285 782,553 +7,341 0.27% 8,048,304
2012-04-02 2012-03-29 10.203 775,212 +4,405 0.26% 7,909,444
2012-03-30 2012-03-28 10.489 770,807 +14,682 0.26% 8,085,000
2012-03-26 2012-03-22 10.802 756,125 -7,341 0.26% 8,167,901
2012-03-23 2012-03-21 10.039 763,466 +1,468 0.26% 7,664,800
2012-03-22 2012-03-20 10.326 761,998 +8,809 0.26% 7,868,043
2012-03-21 2012-03-19 10.625 753,189 +16,151 0.26% 8,002,805
2012-03-20 2012-03-16 10.775 737,038 +2,936 0.25% 7,941,637
2012-03-19 2012-03-15 10.761 734,102 +8,809 0.25% 7,900,001
2012-03-16 2012-03-14 11.061 725,293 +1,469 0.25% 8,022,564
2012-03-15 2012-03-13 11.361 723,824 +16,150 0.25% 8,223,235
2012-03-14 2012-03-12 11.402 707,674 +2,936 0.24% 8,068,678
2012-03-13 2012-03-09 11.824 704,738 +2,937 0.24% 8,332,802
2012-03-12 2012-03-08 11.892 701,801 +4,404 0.24% 8,345,875
2012-03-09 2012-03-07 11.851 697,397 +2,937 0.24% 8,265,002
2012-03-06 2012-03-02 12.192 694,460 +5,872 0.24% 8,466,695
2012-03-05 2012-03-01 12.110 688,588 -5,872 0.23% 8,338,825
2012-03-02 2012-02-29 12.369 694,460 -2,937 0.24% 8,589,675
2012-03-01 2012-02-28 11.674 697,397 +2,937 0.24% 8,141,502
2012-02-29 2012-02-27 11.797 694,460 +2,936 0.24% 8,192,355
2012-02-28 2012-02-24 12.192 691,524 -1,468 0.23% 8,430,900
2012-02-24 2012-02-22 12.246 692,992 -4,405 0.23% 8,486,558
2012-02-23 2012-02-21 12.192 697,397 -2,936 0.24% 8,502,503
2012-02-22 2012-02-20 12.260 700,333 -8,809 0.24% 8,585,998
2012-02-17 2012-02-15 12.410 709,142 -5,873 0.24% 8,800,255
2012-02-16 2012-02-14 11.960 715,015 -10,278 0.24% 8,551,717
2012-02-15 2012-02-13 12.110 725,293 +11,746 0.25% 8,783,324
2012-02-14 2012-02-10 11.974 713,547 -19,087 0.24% 8,543,880
2012-02-13 2012-02-09 12.587 732,634 -16,150 0.25% 9,221,524
2012-02-10 2012-02-08 12.219 748,784 +4,405 0.25% 9,149,401
2012-02-09 2012-02-07 11.851 744,379 -1,469 0.25% 8,821,796
2012-02-08 2012-02-06 11.824 745,848 -69,005 0.25% 8,818,886
2012-02-06 2012-02-02 11.838 814,853 +76,347 0.28% 9,645,899
2012-02-03 2012-02-01 11.456 738,506 -38,174 0.25% 8,460,454
2012-02-02 2012-01-31 10.911 776,680 +5,873 0.26% 8,474,582
2012-02-01 2012-01-30 10.748 770,807 +14,682 0.26% 8,284,500
2012-01-31 2012-01-27 11.238 756,125 -1,468 0.26% 8,497,501
2012-01-30 2012-01-26 10.612 757,593 -32,301 0.26% 8,039,278
2012-01-27 2012-01-20 10.366 789,894 -2,936 0.27% 8,188,364
2012-01-26 2012-01-19 10.339 792,830 +2,936 0.27% 8,197,200
2012-01-19 2012-01-17 10.407 789,894 +11,746 0.27% 8,220,644
2012-01-18 2012-01-16 10.053 778,148 -55,792 0.26% 7,822,800
2012-01-17 2012-01-13 10.244 833,940 +2,937 0.28% 8,542,723
2012-01-16 2012-01-12 10.176 831,003 +4,404 0.28% 8,456,037
2012-01-13 2012-01-11 10.584 826,599 -10,277 0.28% 8,749,023
2012-01-12 2012-01-10 10.666 836,876 -23,491 0.28% 8,926,198
2012-01-11 2012-01-09 10.067 860,367 +27,895 0.29% 8,661,076
2012-01-10 2012-01-06 9.277 832,472 -19,086 0.28% 7,722,544
2012-01-09 2012-01-05 9.658 851,558 +2,936 0.29% 8,224,398
2012-01-05 2012-01-03 9.971 848,622 +8,809 0.29% 8,461,922
2012-01-03 2011-12-29 9.767 839,813 +7,341 0.28% 8,202,484
2011-12-30 2011-12-28 9.631 832,472 -16,150 0.28% 8,017,384
2011-12-29 2011-12-23 9.658 848,622 -5,873 0.29% 8,196,042
2011-12-28 2011-12-22 9.426 854,495 -5,872 0.29% 8,054,884
2011-12-23 2011-12-21 9.100 860,367 -2,937 0.29% 7,828,956
2011-12-21 2011-12-19 9.222 863,304 +22,023 0.29% 7,961,522
2011-12-20 2011-12-16 9.399 841,281 +2,937 0.29% 7,907,402
2011-12-19 2011-12-15 9.318 838,344 +22,023 0.28% 7,811,277
2011-12-16 2011-12-14 9.495 816,321 +1,468 0.28% 7,750,637
2011-12-15 2011-12-13 9.604 814,853 +11,746 0.28% 7,825,499
2011-12-14 2011-12-12 9.794 803,107 +22,023 0.27% 7,865,855
2011-12-13 2011-12-09 10.230 781,084 +7,341 0.26% 7,990,636
2011-12-09 2011-12-07 10.598 773,743 +14,682 0.26% 8,200,116
2011-12-08 2011-12-06 10.666 759,061 +11,745 0.26% 8,096,216
2011-12-07 2011-12-05 10.721 747,316 +14,682 0.25% 8,011,663
2011-12-06 2011-12-02 10.598 732,634 -7,341 0.25% 7,764,443
2011-12-05 2011-12-01 10.080 739,975 +41,110 0.25% 7,459,203
2011-12-02 2011-11-30 9.467 698,865 -2,936 0.24% 6,616,400
2011-12-01 2011-11-29 9.454 701,801 +1,468 0.24% 6,634,636
2011-11-29 2011-11-25 9.100 700,333 +7,341 0.24% 6,372,718
2011-11-28 2011-11-24 9.386 692,992 +1,468 0.23% 6,504,158
2011-11-25 2011-11-23 9.304 691,524 +14,682 0.23% 6,433,860
2011-11-24 2011-11-22 9.876 676,842 +2,936 0.23% 6,684,501
2011-11-18 2011-11-16 9.808 673,906 -1,468 0.23% 6,609,605
2011-11-17 2011-11-15 9.958 675,374 +5,873 0.23% 6,725,203
2011-11-16 2011-11-14 10.162 669,501 +7,341 0.23% 6,803,521
2011-11-14 2011-11-10 10.312 662,160 -22,023 0.22% 6,828,141
2011-11-11 2011-11-09 10.680 684,183 +2,936 0.23% 7,306,880
2011-11-09 2011-11-07 10.652 681,247 -7,341 0.23% 7,256,965
2011-11-08 2011-11-04 10.489 688,588 -7,341 0.23% 7,222,605
2011-11-07 2011-11-03 10.516 695,929 -11,745 0.24% 7,318,564
2011-11-02 2011-10-31 9.658 707,674 +4,404 0.24% 6,834,758
2011-11-01 2011-10-28 9.481 703,270 -16,150 0.24% 6,667,684
2011-10-31 2011-10-27 9.426 719,420 -4,404 0.24% 6,781,601
2011-10-28 2011-10-26 8.813 723,824 -44,047 0.25% 6,379,416
2011-10-27 2011-10-25 8.350 767,871 -20,554 0.26% 6,411,984
2011-10-26 2011-10-24 8.282 788,425 +2,936 0.27% 6,529,916
2011-10-25 2011-10-21 7.887 785,489 +10,277 0.27% 6,195,300
2011-10-24 2011-10-20 7.765 775,212 +8,810 0.26% 6,019,203
2011-10-21 2011-10-19 8.105 766,402 -10,278 0.26% 6,211,797
2011-10-20 2011-10-18 8.078 776,680 +2,937 0.26% 6,273,942
2011-10-19 2011-10-17 8.813 773,743 -20,555 0.26% 6,819,377
2011-10-18 2011-10-14 8.160 794,298 +22,023 0.27% 6,481,178
2011-10-17 2011-10-13 8.418 772,275 -74,879 0.26% 6,501,358
2011-10-14 2011-10-12 7.628 847,154 -11,745 0.29% 6,462,403
2011-10-13 2011-10-11 7.329 858,899 -4,405 0.29% 6,294,598
2011-10-12 2011-10-10 7.220 863,304 +7,341 0.29% 6,232,801
2011-10-11 2011-10-07 6.893 855,963 -33,768 0.29% 5,899,961
2011-10-10 2011-10-06 5.980 889,731 -7,342 0.30% 5,320,677
2011-10-07 2011-10-04 5.381 897,073 +22,024 0.30% 4,826,903
2011-10-06 2011-10-03 5.680 875,049 +7,341 0.30% 4,970,637
2011-10-04 2011-09-30 6.348 867,708 +2,936 0.29% 5,508,117
2011-10-03 2011-09-28 6.729 864,772 -14,682 0.29% 5,819,320
2011-09-27 2011-09-23 6.416 879,454 +38,173 0.30% 5,642,580
2011-09-26 2011-09-22 6.484 841,281 +4,405 0.29% 5,454,962
2011-09-23 2011-09-21 7.138 836,876 +14,682 0.28% 5,973,599
2011-09-21 2011-09-19 7.329 822,194 -2,937 0.28% 6,025,599
2011-09-20 2011-09-16 7.805 825,131 -5,872 0.28% 6,440,524
2011-09-19 2011-09-15 7.696 831,003 -7,341 0.28% 6,395,797
2011-09-16 2011-09-14 7.342 838,344 +93,965 0.28% 6,155,377
2011-09-15 2011-09-12 7.642 744,379 +7,341 0.25% 5,688,538
2011-09-08 2011-09-06 8.282 737,038 +14,682 0.25% 6,104,318
2011-09-07 2011-09-05 8.405 722,356 +8,809 0.24% 6,071,278
2011-09-06 2011-09-02 9.045 713,547 +7,341 0.24% 6,454,080
2011-09-05 2011-09-01 9.372 706,206 -8,809 0.24% 6,618,560
2011-09-01 2011-08-30 9.576 715,015 -7,341 0.24% 6,847,218
2011-08-31 2011-08-29 9.372 722,356 -7,341 0.24% 6,769,918
2011-08-29 2011-08-25 9.263 729,697 +1,468 0.25% 6,759,197
2011-08-26 2011-08-24 8.691 728,229 -64,601 0.25% 6,328,959
2011-08-25 2011-08-23 8.854 792,830 +14,682 0.27% 7,020,000
2011-08-24 2011-08-22 8.105 778,148 +69,006 0.26% 6,307,000
2011-08-23 2011-08-19 8.854 709,142 -22,023 0.24% 6,278,996
2011-08-22 2011-08-18 9.726 731,165 +5,872 0.25% 7,111,435
2011-08-19 2011-08-17 9.890 725,293 +4,405 0.25% 7,172,883
2011-08-18 2011-08-16 10.012 720,888 -8,809 0.24% 7,217,699
2011-08-17 2011-08-15 9.781 729,697 +22,023 0.25% 7,136,917
2011-08-16 2011-08-12 10.407 707,674 +10,277 0.24% 7,364,958
2011-08-15 2011-08-11 10.394 697,397 +13,214 0.24% 7,248,502
2011-08-12 2011-08-10 10.816 684,183 -2,936 0.23% 7,400,080
2011-08-11 2011-08-09 10.911 687,119 +1,468 0.23% 7,497,356
2011-08-10 2011-08-08 10.843 685,651 +19,086 0.23% 7,434,638
2011-08-09 2011-08-05 11.797 666,565 -4,404 0.23% 7,863,286
2011-08-08 2011-08-04 12.560 670,969 +14,682 0.23% 8,427,078
2011-08-05 2011-08-03 13.295 656,287 -46,983 0.22% 8,725,439
2011-08-03 2011-08-01 13.758 703,270 +8,810 0.24% 9,675,805
2011-08-02 2011-07-29 13.731 694,460 -5,873 0.24% 9,535,675
2011-08-01 2011-07-28 13.867 700,333 -4,405 0.24% 9,711,717
2011-07-27 2011-07-25 13.922 704,738 +1,468 0.24% 9,811,203
2011-07-26 2011-07-22 14.330 703,270 +2,937 0.24% 10,078,166
2011-07-25 2011-07-21 14.385 700,333 -5,873 0.24% 10,074,237
2011-07-22 2011-07-20 13.867 706,206 -1,468 0.24% 9,793,160
2011-07-21 2011-07-19 13.976 707,674 +5,873 0.24% 9,890,637
2011-07-19 2011-07-15 14.058 701,801 -2,937 0.24% 9,865,914
2011-07-15 2011-07-13 13.404 704,738 +2,937 0.24% 9,446,403
2011-07-14 2011-07-12 13.254 701,801 -8,810 0.24% 9,301,875
2011-07-13 2011-07-11 13.513 710,611 -2,936 0.24% 9,602,565
2011-07-11 2011-07-07 13.377 713,547 +2,936 0.24% 9,545,040
2011-07-07 2011-07-05 13.350 710,611 +16,151 0.24% 9,486,405
2011-07-06 2011-07-04 13.786 694,460 +5,872 0.24% 9,573,515
2011-07-05 2011-06-30 13.186 688,588 -2,936 0.23% 9,079,846
2011-07-04 2011-06-29 13.050 691,524 +1,468 0.23% 9,024,360
2011-06-30 2011-06-28 12.846 690,056 +2,937 0.23% 8,864,203
2011-06-28 2011-06-24 12.968 687,119 -7,341 0.23% 8,910,715
2011-06-27 2011-06-23 12.015 694,460 -4,405 0.24% 8,343,715
2011-06-24 2011-06-22 12.219 698,865 +16,150 0.24% 8,539,440
2011-06-23 2011-06-21 12.137 682,715 -2,936 0.23% 8,286,303
2011-06-20 2011-06-16 12.396 685,651 +1,468 0.23% 8,499,398
2011-06-16 2011-06-14 12.464 684,183 +11,746 0.23% 8,527,801
2011-06-15 2011-06-13 12.178 672,437 +2,936 0.23% 8,189,036
2011-06-10 2011-06-08 12.600 669,501 -2,936 0.23% 8,436,001
2011-06-09 2011-06-07 12.764 672,437 +4,404 0.23% 8,582,916
2011-06-08 2011-06-03 12.886 668,033 -1,468 0.23% 8,608,604
2011-06-03 2011-06-01 13.254 669,501 +7,341 0.23% 8,873,761
2011-06-02 2011-05-31 13.050 662,160 +2,937 0.22% 8,641,161
2011-05-31 2011-05-27 12.464 659,223 -1,469 0.22% 8,216,694
2011-05-30 2011-05-26 12.669 660,692 -2,936 0.22% 8,370,004
2011-05-27 2011-05-25 12.655 663,628 +1,468 0.22% 8,398,159
2011-05-26 2011-05-24 12.301 662,160 +24,960 0.22% 8,145,061
2011-05-25 2011-05-23 12.669 637,200 +2,936 0.22% 8,072,394
2011-05-24 2011-05-20 12.941 634,264 -8,809 0.21% 8,208,000
2011-05-23 2011-05-19 13.949 643,073 -1,468 0.22% 8,970,236
2011-05-19 2011-05-17 13.949 644,541 +1,468 0.22% 8,990,714
2011-05-17 2011-05-13 14.597 643,073 +8,809 0.22% 9,387,177
2011-05-16 2011-05-12 14.735 634,264 +2,770 0.21% 9,345,769
2011-05-12 2011-05-09 14.625 631,494 -5,821 0.22% 9,235,514
2011-05-11 2011-05-06 14.405 637,315 +2,910 0.22% 9,180,485
2011-05-09 2011-05-05 14.487 634,405 +2,911 0.22% 9,190,887
2011-05-06 2011-05-04 14.817 631,494 -4,366 0.22% 9,357,034
2011-05-05 2011-05-03 14.872 635,860 -1,455 0.22% 9,456,686
2011-05-04 2011-04-29 14.707 637,315 -1,455 0.22% 9,373,205
2011-05-03 2011-04-28 14.735 638,770 +1,455 0.22% 9,412,164
2011-04-29 2011-04-27 15.202 637,315 -49,472 0.22% 9,688,565
2011-04-28 2011-04-26 14.680 686,787 -13,095 0.23% 10,081,926
2011-04-27 2011-04-21 14.295 699,882 +5,820 0.24% 10,004,799
2011-04-26 2011-04-20 14.322 694,062 +20,371 0.24% 9,940,682
2011-04-21 2011-04-19 13.993 673,691 -50,927 0.23% 9,426,679
2011-04-20 2011-04-18 14.158 724,618 -5,820 0.25% 10,258,800
2011-04-19 2011-04-15 14.295 730,438 +21,826 0.25% 10,441,596
2011-04-18 2011-04-14 14.267 708,612 +4,365 0.24% 10,110,114
2011-04-15 2011-04-13 14.405 704,247 +4,365 0.24% 10,144,636
2011-04-13 2011-04-11 14.432 699,882 +8,730 0.24% 10,100,999
2011-04-12 2011-04-08 14.735 691,152 +7,276 0.24% 10,184,004
2011-04-11 2011-04-07 14.872 683,876 +61,112 0.23% 10,170,793
2011-04-08 2011-04-06 15.422 622,764 -46,562 0.21% 9,604,319
2011-04-07 2011-04-04 14.515 669,326 -27,646 0.23% 9,715,202
2011-04-06 2011-04-01 13.828 696,972 -61,112 0.24% 9,637,480
2011-04-04 2011-03-31 12.852 758,084 +1,455 0.26% 9,742,696
2011-03-31 2011-03-29 12.865 756,629 -11,641 0.26% 9,734,396
2011-03-30 2011-03-28 12.439 768,270 -21,826 0.26% 9,556,803
2011-03-29 2011-03-25 12.714 790,096 -107,674 0.27% 10,045,505
2011-03-24 2011-03-22 11.711 897,770 -2,910 0.31% 10,513,683
2011-03-23 2011-03-21 11.711 900,680 -26,191 0.31% 10,547,762
2011-03-22 2011-03-18 11.299 926,871 +27,646 0.32% 10,472,282
2011-03-21 2011-03-17 10.900 899,225 -2,910 0.31% 9,801,482
2011-03-18 2011-03-16 11.491 902,135 +1,455 0.31% 10,366,401
2011-03-17 2011-03-15 11.532 900,680 -7,275 0.31% 10,386,822
2011-03-15 2011-03-11 11.436 907,955 -7,275 0.31% 10,383,359
2011-03-14 2011-03-10 11.505 915,230 -40,742 0.31% 10,529,455
2011-03-10 2011-03-08 11.807 955,972 -5,820 0.33% 11,287,260
2011-03-09 2011-03-07 11.752 961,792 +7,275 0.33% 11,303,098
2011-03-07 2011-03-03 11.848 954,517 -8,730 0.33% 11,309,441
2011-03-04 2011-03-02 11.958 963,247 -11,641 0.33% 11,518,797
2011-03-03 2011-03-01 11.670 974,888 -17,460 0.33% 11,376,603
2011-03-02 2011-02-28 11.051 992,348 -2,911 0.34% 10,966,556
2011-03-01 2011-02-25 10.680 995,259 +18,916 0.34% 10,629,365
2011-02-28 2011-02-24 10.543 976,343 +21,826 0.33% 10,293,142
2011-02-24 2011-02-22 10.804 954,517 +10,185 0.33% 10,312,321
2011-02-23 2011-02-21 11.285 944,332 +7,276 0.32% 10,656,585
2011-02-22 2011-02-18 11.505 937,056 -11,641 0.32% 10,780,557
2011-02-16 2011-02-14 10.598 948,697 +5,821 0.32% 10,053,843
2011-02-14 2011-02-10 10.323 942,876 +1,455 0.32% 9,732,955
2011-02-10 2011-02-08 10.845 941,421 -7,276 0.32% 10,209,655
2011-02-09 2011-02-07 11.065 948,697 +7,276 0.32% 10,497,203
2011-02-08 2011-02-02 10.996 941,421 +4,365 0.32% 10,351,995
2011-02-07 2011-01-31 10.171 937,056 -2,910 0.32% 9,531,197
2011-02-01 2011-01-28 10.391 939,966 +1,455 0.32% 9,767,516
2011-01-31 2011-01-27 10.515 938,511 +10,185 0.32% 9,868,497
2011-01-27 2011-01-25 10.584 928,326 +36,376 0.32% 9,825,201
2011-01-26 2011-01-24 10.900 891,950 +4,366 0.30% 9,722,185
2011-01-25 2011-01-21 11.367 887,584 +20,370 0.30% 10,089,396
2011-01-24 2011-01-20 11.367 867,214 +8,731 0.30% 9,857,845
2011-01-21 2011-01-19 11.752 858,483 -45,107 0.29% 10,088,997
2011-01-20 2011-01-18 11.408 903,590 +17,461 0.31% 10,308,600
2011-01-19 2011-01-17 11.546 886,129 +33,466 0.30% 10,231,197
2011-01-17 2011-01-13 11.890 852,663 +2,910 0.29% 10,137,800
2011-01-14 2011-01-12 12.013 849,753 +34,921 0.29% 10,208,321
2011-01-12 2011-01-10 11.752 814,832 +2,911 0.28% 9,576,006
2011-01-11 2011-01-07 11.890 811,921 +2,910 0.28% 9,653,395
2011-01-10 2011-01-06 12.137 809,011 +2,910 0.28% 9,818,956
2011-01-07 2011-01-05 12.261 806,101 +2,910 0.28% 9,883,358
2011-01-06 2011-01-04 12.288 803,191 +7,275 0.27% 9,869,759
2011-01-04 2010-12-31 11.945 795,916 +4,365 0.27% 9,506,862
2011-01-03 2010-12-29 11.807 791,551 +36,377 0.27% 9,345,924
2010-12-29 2010-12-24 12.329 755,174 -14,551 0.26% 9,310,857
2010-12-28 2010-12-22 12.316 769,725 +8,731 0.26% 9,479,683
2010-12-23 2010-12-21 12.398 760,994 -7,276 0.26% 9,434,915
2010-12-21 2010-12-17 12.027 768,270 -1,455 0.26% 9,240,003
2010-12-20 2010-12-16 11.670 769,725 -2,910 0.26% 8,982,423
2010-12-16 2010-12-14 11.972 772,635 +42,197 0.26% 9,250,021
2010-12-15 2010-12-13 11.848 730,438 -7,276 0.25% 8,654,477
2010-12-10 2010-12-08 11.780 737,714 -2,910 0.25% 8,689,985
2010-12-09 2010-12-07 11.807 740,624 +8,731 0.25% 8,744,624
2010-12-08 2010-12-06 12.096 731,893 +14,550 0.25% 8,852,796
2010-12-07 2010-12-03 12.109 717,343 +1,455 0.25% 8,686,663
2010-12-06 2010-12-02 12.027 715,888 +58,203 0.24% 8,610,004
2010-12-03 2010-12-01 12.316 657,685 -2,911 0.22% 8,099,835
2010-12-02 2010-11-30 12.164 660,596 +21,826 0.23% 8,035,805
2010-11-30 2010-11-26 11.532 638,770 -29,101 0.22% 7,366,423
2010-11-29 2010-11-25 11.354 667,871 -4,365 0.23% 7,582,682
2010-11-25 2010-11-23 10.653 672,236 -1,455 0.23% 7,161,000
2010-11-24 2010-11-22 11.065 673,691 +1,455 0.23% 7,454,299
2010-11-23 2010-11-19 10.488 672,236 +4,365 0.23% 7,050,120
2010-11-22 2010-11-18 10.268 667,871 +2,910 0.23% 6,857,462
2010-11-18 2010-11-16 10.268 664,961 -11,640 0.23% 6,827,583
2010-11-17 2010-11-15 10.639 676,601 +2,910 0.23% 7,198,198
2010-11-16 2010-11-12 10.900 673,691 +4,365 0.23% 7,343,179
2010-11-15 2010-11-11 11.312 669,326 -1,455 0.23% 7,571,601
2010-11-11 2010-11-09 11.299 670,781 -4,365 0.23% 7,578,841
2010-11-10 2010-11-08 11.202 675,146 +7,275 0.23% 7,563,199
2010-11-09 2010-11-05 11.408 667,871 -2,910 0.23% 7,619,402
2010-11-08 2010-11-04 11.092 670,781 +27,646 0.23% 7,440,541
2010-11-05 2010-11-03 10.694 643,135 -20,371 0.22% 6,877,521
2010-11-04 2010-11-02 10.116 663,506 +10,186 0.23% 6,712,323
2010-11-02 2010-10-29 10.240 653,320 -26,191 0.22% 6,690,097
2010-11-01 2010-10-28 10.034 679,511 +5,820 0.23% 6,818,197
2010-10-29 2010-10-27 10.295 673,691 +7,275 0.23% 6,935,739
2010-10-28 2010-10-26 10.584 666,416 -7,275 0.23% 7,053,202
2010-10-27 2010-10-25 10.653 673,691 -32,011 0.23% 7,176,499
2010-10-26 2010-10-22 10.350 705,702 -8,731 0.24% 7,304,097
2010-10-25 2010-10-21 10.488 714,433 -5,820 0.24% 7,492,664
2010-10-22 2010-10-20 10.171 720,253 +8,730 0.25% 7,326,001
2010-10-21 2010-10-19 10.584 711,523 -5,820 0.24% 7,530,605
2010-10-20 2010-10-18 10.226 717,343 +2,910 0.25% 7,335,843
2010-10-19 2010-10-15 10.817 714,433 -26,191 0.24% 7,728,344
2010-10-18 2010-10-14 10.556 740,624 +30,557 0.25% 7,818,244
2010-10-15 2010-10-13 10.762 710,067 -14,551 0.24% 7,642,075
2010-10-14 2010-10-12 10.336 724,618 -4,365 0.25% 7,489,920
2010-10-13 2010-10-11 10.419 728,983 -11,641 0.25% 7,595,158
2010-10-12 2010-10-08 9.677 740,624 +42,197 0.25% 7,166,723
2010-10-11 2010-10-07 9.553 698,427 -50,927 0.24% 6,672,000
2010-10-08 2010-10-06 8.838 749,354 +7,275 0.26% 6,622,900
2010-10-07 2010-10-05 8.921 742,079 -16,005 0.25% 6,619,803
2010-10-06 2010-10-04 8.440 758,084 +1,455 0.26% 6,397,877
2010-10-05 2010-09-30 8.357 756,629 +1,455 0.26% 6,323,198
2010-10-04 2010-09-29 8.522 755,174 +17,460 0.26% 6,435,598
2010-09-30 2010-09-28 8.440 737,714 +4,366 0.25% 6,225,964
2010-09-28 2010-09-24 8.220 733,348 -2,910 0.25% 6,027,837
2010-09-27 2010-09-22 8.398 736,258 -1,456 0.25% 6,183,316
2010-09-24 2010-09-21 8.825 737,714 -16,005 0.25% 6,510,216
2010-09-22 2010-09-20 8.965 753,719 -11,991 0.26% 6,757,372
2010-09-21 2010-09-17 8.698 765,710 +5,693 0.27% 6,660,436
2010-09-20 2010-09-16 8.488 760,017 -5,693 0.27% 6,450,716
2010-09-17 2010-09-15 8.628 765,710 +7,116 0.27% 6,606,636
2010-09-16 2010-09-14 8.811 758,594 -17,079 0.27% 6,683,819
2010-09-15 2010-09-13 8.839 775,673 -46,968 0.27% 6,856,098
2010-09-14 2010-09-10 8.642 822,641 -34,158 0.29% 7,109,404
2010-09-13 2010-09-09 8.600 856,799 +65,470 0.30% 7,368,483
2010-09-10 2010-09-08 8.670 791,329 -4,270 0.28% 6,861,040
2010-09-09 2010-09-07 8.516 795,599 -21,349 0.28% 6,775,082
2010-09-08 2010-09-06 8.235 816,948 -7,116 0.29% 6,727,284
2010-09-07 2010-09-03 8.235 824,064 +37,005 0.29% 6,785,881
2010-09-06 2010-09-02 8.333 787,059 -22,772 0.28% 6,558,578
2010-09-03 2010-09-01 7.982 809,831 -9,963 0.28% 6,463,838
2010-09-02 2010-08-31 7.518 819,794 +4,270 0.29% 6,163,200
2010-09-01 2010-08-30 7.659 815,524 -15,656 0.29% 6,245,698
2010-08-31 2010-08-27 7.377 831,180 +21,349 0.29% 6,131,999
2010-08-30 2010-08-26 7.560 809,831 +1,423 0.28% 6,122,438
2010-08-27 2010-08-25 7.588 808,408 -7,116 0.28% 6,134,400
2010-08-26 2010-08-24 7.771 815,524 +15,655 0.29% 6,337,378
2010-08-25 2010-08-23 7.757 799,869 +2,847 0.28% 6,204,484
2010-08-24 2010-08-20 7.841 797,022 -15,656 0.28% 6,249,600
2010-08-23 2010-08-19 7.883 812,678 -1,423 0.28% 6,406,622
2010-08-20 2010-08-18 7.883 814,101 -1,423 0.28% 6,417,840
2010-08-19 2010-08-17 8.080 815,524 -2,847 0.29% 6,589,498
2010-08-17 2010-08-13 7.869 818,371 +2,847 0.29% 6,440,001
2010-08-13 2010-08-11 7.490 815,524 -2,847 0.29% 6,108,178
2010-08-12 2010-08-10 7.602 818,371 -2,846 0.29% 6,221,501
2010-08-11 2010-08-09 7.616 821,217 -1,424 0.29% 6,254,678
2010-08-10 2010-08-06 7.532 822,641 -56,930 0.29% 6,196,163
2010-08-09 2010-08-05 7.082 879,571 +8,540 0.31% 6,229,442
2010-08-05 2010-08-03 7.139 871,031 +15,656 0.30% 6,217,919
2010-08-04 2010-08-02 7.279 855,375 -42,698 0.30% 6,226,357
2010-08-03 2010-07-30 7.153 898,073 +9,963 0.31% 6,423,580
2010-07-30 2010-07-28 7.251 888,110 -21,349 0.31% 6,439,678
2010-07-29 2010-07-27 7.139 909,459 +28,465 0.32% 6,492,240
2010-07-28 2010-07-26 7.265 880,994 +8,540 0.31% 6,400,460
2010-07-27 2010-07-23 7.054 872,454 -37,005 0.30% 6,154,517
2010-07-26 2010-07-22 6.717 909,459 -21,349 0.32% 6,108,840
2010-07-23 2010-07-21 6.450 930,808 +25,619 0.33% 6,003,721
2010-07-22 2010-07-20 6.506 905,189 -5,693 0.32% 5,889,358
2010-07-19 2010-07-15 6.408 910,882 +9,962 0.32% 5,836,798
2010-07-16 2010-07-14 6.591 900,920 -8,539 0.31% 5,937,543
2010-07-14 2010-07-12 6.605 909,459 -12,809 0.32% 6,006,600
2010-07-13 2010-07-09 6.253 922,268 +1,423 0.32% 5,767,198
2010-07-08 2010-07-06 5.888 920,845 -35,581 0.32% 5,421,860
2010-07-07 2010-07-05 5.607 956,426 +28,465 0.33% 5,362,558
2010-07-06 2010-07-02 5.691 927,961 +22,772 0.32% 5,281,198
2010-07-05 2010-06-30 5.944 905,189 +14,232 0.32% 5,380,558
2010-07-02 2010-06-29 6.071 890,957 -21,349 0.31% 5,408,642
2010-06-30 2010-06-28 5.930 912,306 +4,270 0.32% 5,410,043
2010-06-29 2010-06-25 6.042 908,036 +21,349 0.32% 5,486,801
2010-06-28 2010-06-24 6.324 886,687 +2,847 0.31% 5,607,000
2010-06-25 2010-06-23 6.324 883,840 +11,386 0.31% 5,588,997
2010-06-23 2010-06-21 6.436 872,454 +5,693 0.30% 5,615,077
2010-06-21 2010-06-17 6.422 866,761 +4,269 0.30% 5,566,257
2010-06-09 2010-06-07 6.338 862,492 -7,116 0.30% 5,466,122
2010-06-08 2010-06-04 6.534 869,608 +9,963 0.30% 5,682,300
2010-06-07 2010-06-03 6.352 859,645 -64,047 0.30% 5,460,159
2010-06-04 2010-06-02 6.085 923,692 +7,117 0.32% 5,620,343
2010-06-03 2010-06-01 6.141 916,575 +1,423 0.32% 5,628,558
2010-06-02 2010-05-31 6.422 915,152 +49,814 0.32% 5,877,020
2010-06-01 2010-05-28 6.000 865,338 -1,423 0.30% 5,192,319
2010-05-31 2010-05-27 5.747 866,761 +4,269 0.30% 4,981,618
2010-05-28 2010-05-26 5.509 862,492 -4,269 0.30% 4,751,042
2010-05-27 2010-05-25 5.579 866,761 +21,348 0.30% 4,835,458
2010-05-26 2010-05-24 5.761 845,413 +29,889 0.30% 4,870,802
2010-05-25 2010-05-20 5.551 815,524 +19,925 0.29% 4,526,698
2010-05-24 2010-05-19 5.916 795,599 +11,386 0.28% 4,706,781
2010-05-20 2010-05-18 6.464 784,213 -4,269 0.27% 5,069,202
2010-05-19 2010-05-17 6.591 788,482 +11,386 0.28% 5,196,517
2010-05-17 2010-05-13 7.012 777,096 +9,962 0.27% 5,449,077
2010-05-14 2010-05-12 6.787 767,134 +2,847 0.27% 5,206,742
2010-05-12 2010-05-10 7.040 764,287 +7,116 0.27% 5,380,739
2010-05-11 2010-05-07 7.181 757,171 +1,423 0.26% 5,437,418
2010-05-10 2010-05-06 7.080 755,748 +19,373 0.26% 5,350,760
2010-05-05 2010-05-03 7.860 736,375 -1,385 0.26% 5,788,157
2010-05-03 2010-04-29 7.774 737,760 -1,384 0.27% 5,735,084
2010-04-27 2010-04-23 8.222 739,144 -1,384 0.27% 6,076,922
2010-04-26 2010-04-22 8.337 740,528 -1,384 0.27% 6,173,901
2010-04-22 2010-04-20 8.467 741,912 -11,073 0.27% 6,281,920
2010-04-21 2010-04-19 8.063 752,985 +4,152 0.27% 6,071,037
2010-04-20 2010-04-16 8.323 748,833 +6,921 0.27% 6,232,321
2010-04-19 2010-04-15 8.265 741,912 +20,762 0.27% 6,131,840
2010-04-16 2010-04-14 8.352 721,150 +4,153 0.26% 6,022,764
2010-04-15 2010-04-13 8.496 716,997 +6,921 0.26% 6,091,679
2010-04-14 2010-04-12 8.771 710,076 -1,384 0.26% 6,227,818
2010-04-13 2010-04-09 8.698 711,460 +1,384 0.26% 6,188,556
2010-04-12 2010-04-08 8.742 710,076 +2,768 0.26% 6,207,298
2010-04-08 2010-04-01 8.641 707,308 +2,768 0.25% 6,111,561
2010-04-07 2010-03-31 8.655 704,540 -4,152 0.25% 6,097,824
2010-04-01 2010-03-30 8.771 708,692 +5,537 0.25% 6,215,679
2010-03-31 2010-03-29 8.641 703,155 -4,153 0.25% 6,075,676
2010-03-30 2010-03-26 8.467 707,308 -1,384 0.25% 5,988,921
2010-03-29 2010-03-25 8.381 708,692 +1,384 0.25% 5,939,199
2010-03-26 2010-03-24 8.424 707,308 +5,537 0.25% 5,958,261
2010-03-25 2010-03-23 8.453 701,771 +8,305 0.25% 5,931,898
2010-03-23 2010-03-19 8.785 693,466 +2,768 0.25% 6,092,158
2010-03-22 2010-03-18 8.800 690,698 -5,537 0.25% 6,077,820
2010-03-19 2010-03-17 8.424 696,235 +1,385 0.25% 5,864,983
2010-03-17 2010-03-15 8.525 694,850 -2,769 0.25% 5,923,596
2010-03-16 2010-03-12 8.655 697,619 +4,153 0.25% 6,037,922
2010-03-15 2010-03-11 8.828 693,466 +4,152 0.25% 6,122,218
2010-03-11 2010-03-09 8.930 689,314 -8,305 0.25% 6,155,282
2010-03-10 2010-03-08 8.771 697,619 +24,915 0.25% 6,118,562
2010-03-09 2010-03-05 8.872 672,704 +13,842 0.24% 5,968,082
2010-03-05 2010-03-03 9.132 658,862 -1,384 0.24% 6,016,638
2010-03-04 2010-03-02 9.204 660,246 -16,610 0.24% 6,076,977
2010-03-03 2010-03-01 9.002 676,856 -5,537 0.24% 6,092,937
2010-03-02 2010-02-26 8.655 682,393 -12,457 0.25% 5,906,140
2010-03-01 2010-02-25 8.713 694,850 -2,769 0.25% 6,054,116
2010-02-26 2010-02-24 8.655 697,619 +2,769 0.25% 6,037,922
2010-02-25 2010-02-23 8.727 694,850 +4,152 0.25% 6,064,156
2010-02-24 2010-02-22 8.800 690,698 -22,147 0.25% 6,077,820
2010-02-23 2010-02-19 8.337 712,845 -5,536 0.26% 5,943,104
2010-02-19 2010-02-17 8.366 718,381 -6,921 0.26% 6,010,018
2010-02-18 2010-02-12 8.352 725,302 -2,768 0.26% 6,057,440
2010-02-12 2010-02-10 8.149 728,070 -8,305 0.26% 5,933,277
2010-02-11 2010-02-09 7.788 736,375 -5,537 0.26% 5,734,957
2010-02-10 2010-02-08 7.644 741,912 +24,915 0.27% 5,670,880
2010-02-08 2010-02-04 8.106 716,997 -11,073 0.26% 5,811,959
2010-02-05 2010-02-03 8.236 728,070 -5,537 0.26% 5,996,397
2010-02-04 2010-02-02 8.366 733,607 -152,258 0.26% 6,137,400
2010-02-03 2010-02-01 8.063 885,865 +1,384 0.32% 7,142,399
2010-02-02 2010-01-29 7.499 884,481 +4,153 0.32% 6,632,820
2010-02-01 2010-01-28 7.210 880,328 +22,146 0.32% 6,347,277
2010-01-29 2010-01-27 7.196 858,182 +19,378 0.31% 6,175,201
2010-01-28 2010-01-26 7.846 838,804 +9,690 0.30% 6,581,164
2010-01-27 2010-01-25 8.308 829,114 +6,920 0.30% 6,888,497
2010-01-26 2010-01-22 8.308 822,194 -2,768 0.30% 6,831,004
2010-01-25 2010-01-21 8.279 824,962 +4,153 0.30% 6,830,161
2010-01-22 2010-01-20 8.814 820,809 +9,689 0.30% 7,234,597
2010-01-21 2010-01-19 9.103 811,120 +30,451 0.29% 7,383,598
2010-01-20 2010-01-18 9.204 780,669 -12,457 0.28% 7,185,363
2010-01-19 2010-01-15 9.609 793,126 +8,305 0.29% 7,620,899
2010-01-18 2010-01-14 8.901 784,821 -4,153 0.28% 6,985,439
2010-01-15 2010-01-13 8.814 788,974 -19,378 0.28% 6,954,003
2010-01-14 2010-01-12 8.641 808,352 +2,768 0.29% 6,984,641
2010-01-13 2010-01-11 8.525 805,584 +20,763 0.29% 6,867,604
2010-01-12 2010-01-08 8.612 784,821 +1,384 0.28% 6,758,639
2010-01-11 2010-01-07 8.279 783,437 +6,921 0.28% 6,486,360
2010-01-08 2010-01-06 8.496 776,516 +24,915 0.28% 6,597,359
2010-01-07 2010-01-05 8.713 751,601 +2,768 0.27% 6,548,578
2010-01-06 2010-01-04 8.395 748,833 +12,458 0.27% 6,286,421
2009-12-29 2009-12-24 7.080 736,375 -1,385 0.26% 5,213,597
2009-12-22 2009-12-18 6.271 737,760 +1,385 0.27% 4,626,443
2009-12-21 2009-12-17 6.213 736,375 +1,384 0.26% 4,575,198
2009-12-18 2009-12-16 6.300 734,991 -30,452 0.26% 4,630,319
2009-12-15 2009-12-11 6.531 765,443 +15,226 0.28% 4,999,121
2009-12-14 2009-12-10 6.329 750,217 +34,604 0.27% 4,747,920
2009-12-11 2009-12-09 6.228 715,613 -2,768 0.26% 4,456,541
2009-12-10 2009-12-08 6.415 718,381 +2,768 0.26% 4,608,719
2009-12-09 2009-12-07 6.358 715,613 -12,457 0.26% 4,549,601
2009-12-08 2009-12-04 6.618 728,070 +5,536 0.26% 4,818,157
2009-12-07 2009-12-03 6.574 722,534 -6,921 0.26% 4,750,202
2009-12-04 2009-12-02 6.387 729,455 -24,915 0.26% 4,658,683
2009-12-03 2009-12-01 6.300 754,370 -4,152 0.27% 4,752,403
2009-12-02 2009-11-30 5.852 758,522 -2,768 0.27% 4,438,800
2009-12-01 2009-11-27 5.418 761,290 -12,458 0.27% 4,124,998
2009-11-30 2009-11-26 5.751 773,748 -5,536 0.28% 4,449,641
2009-11-27 2009-11-25 5.650 779,284 +5,536 0.28% 4,402,657
2009-11-24 2009-11-20 5.202 773,748 +1,384 0.28% 4,024,801
2009-11-20 2009-11-18 5.303 772,364 +15,226 0.28% 4,095,722
2009-11-19 2009-11-17 5.505 757,138 -2,768 0.27% 4,168,141
2009-11-16 2009-11-12 5.303 759,906 -1,384 0.27% 4,029,659
2009-11-13 2009-11-11 5.259 761,290 -23,531 0.27% 4,003,998
2009-11-12 2009-11-10 4.985 784,821 -8,305 0.28% 3,912,299
2009-11-10 2009-11-06 4.913 793,126 +1,384 0.29% 3,896,400
2009-11-09 2009-11-05 5.014 791,742 -4,152 0.28% 3,969,680
2009-11-05 2009-11-03 4.840 795,894 -2,769 0.29% 3,852,498
2009-11-04 2009-11-02 4.653 798,663 +4,153 0.29% 3,715,881
2009-10-30 2009-10-28 4.667 794,510 -2,769 0.29% 3,708,039
2009-10-29 2009-10-27 4.812 797,279 -2,768 0.29% 3,836,162
2009-10-28 2009-10-23 4.985 800,047 -6,921 0.29% 3,988,200
2009-10-27 2009-10-22 5.057 806,968 +4,153 0.29% 4,081,001
2009-10-23 2009-10-21 5.028 802,815 +1,384 0.29% 4,036,799
2009-10-22 2009-10-20 4.783 801,431 -15,226 0.29% 3,832,980
2009-10-21 2009-10-19 4.595 816,657 -6,921 0.29% 3,752,400
2009-10-19 2009-10-15 4.609 823,578 +16,610 0.30% 3,796,101
2009-10-16 2009-10-14 4.508 806,968 +6,921 0.29% 3,637,921
2009-10-15 2009-10-13 4.320 800,047 -6,921 0.29% 3,456,440
2009-10-09 2009-10-07 4.262 806,968 -4,152 0.29% 3,439,701
2009-10-02 2009-09-29 4.176 811,120 +4,152 0.29% 3,387,079
2009-09-28 2009-09-24 4.320 806,968 +9,689 0.29% 3,486,341
2009-09-24 2009-09-22 4.465 797,279 +8,305 0.29% 3,559,682
2009-09-23 2009-09-21 4.523 788,974 -8,305 0.28% 3,568,202
2009-09-22 2009-09-18 4.450 797,279 +8,305 0.29% 3,548,162
2009-09-21 2009-09-17 4.580 788,974 +6,921 0.28% 3,613,802
2009-09-18 2009-09-16 4.624 782,053 -12,457 0.28% 3,616,001
2009-09-15 2009-09-11 4.508 794,510 -9,689 0.29% 3,581,759
2009-09-14 2009-09-10 4.479 804,199 +1,384 0.29% 3,602,198
2009-09-11 2009-09-09 4.551 802,815 -20,763 0.29% 3,653,999
2009-09-10 2009-09-08 4.653 823,578 -9,689 0.30% 3,831,801
2009-09-09 2009-09-07 4.551 833,267 +12,458 0.30% 3,792,601
2009-09-08 2009-09-04 4.638 820,809 +6,920 0.30% 3,807,058
2009-09-04 2009-09-02 4.653 813,889 +12,458 0.29% 3,786,722
2009-09-03 2009-09-01 4.638 801,431 -29,068 0.29% 3,717,180
2009-09-02 2009-08-31 4.349 830,499 -27,683 0.30% 3,612,002
2009-09-01 2009-08-28 4.479 858,182 -6,921 0.31% 3,844,001
2009-08-31 2009-08-27 4.479 865,103 +6,921 0.31% 3,875,002
2009-08-27 2009-08-25 4.739 858,182 -15,226 0.31% 4,067,201
2009-08-26 2009-08-24 4.407 873,408 -20,762 0.31% 3,849,102
2009-08-24 2009-08-20 3.959 894,170 -6,921 0.32% 3,540,080
2009-08-21 2009-08-19 3.800 901,091 +6,921 0.32% 3,424,260
2009-08-20 2009-08-18 3.815 894,170 +24,915 0.32% 3,410,880
2009-08-19 2009-08-17 3.728 869,255 +42,909 0.31% 3,240,480
2009-08-18 2009-08-14 4.075 826,346 +13,842 0.30% 3,367,080
2009-08-14 2009-08-12 4.291 812,504 -17,995 0.29% 3,486,778
2009-08-12 2009-08-10 3.959 830,499 +5,537 0.30% 3,288,002
2009-08-11 2009-08-07 3.988 824,962 -12,457 0.30% 3,289,920
2009-08-10 2009-08-06 4.132 837,419 +5,536 0.30% 3,460,599
2009-08-07 2009-08-05 4.060 831,883 +30,452 0.30% 3,377,621
2009-08-06 2009-08-04 4.205 801,431 +5,537 0.29% 3,369,780
2009-08-05 2009-08-03 4.234 795,894 -2,769 0.29% 3,369,498
2009-08-03 2009-07-30 4.132 798,663 -69,208 0.29% 3,300,441
2009-07-31 2009-07-29 3.829 867,871 -23,531 0.31% 3,323,100
2009-07-30 2009-07-28 3.656 891,402 -2,768 0.32% 3,258,641
2009-07-29 2009-07-27 3.482 894,170 +13,842 0.32% 3,113,720
2009-07-27 2009-07-23 3.497 880,328 -27,684 0.32% 3,078,238
2009-07-24 2009-07-22 3.497 908,012 -1,384 0.33% 3,175,041
2009-07-23 2009-07-21 3.497 909,396 +9,689 0.33% 3,179,880
2009-07-22 2009-07-20 3.367 899,707 -11,073 0.32% 3,029,001
2009-07-15 2009-07-13 3.179 910,780 +20,762 0.33% 2,895,200
2009-07-14 2009-07-10 3.266 890,018 +2,769 0.32% 2,906,361
2009-07-13 2009-07-09 3.222 887,249 +1,384 0.32% 2,858,859
2009-07-10 2009-07-08 3.179 885,865 -5,537 0.32% 2,816,000
2009-07-09 2009-07-07 3.294 891,402 +20,763 0.32% 2,936,641
2009-07-07 2009-07-03 3.323 870,639 -37,373 0.31% 2,893,399
2009-07-03 2009-06-30 3.208 908,012 -17,994 0.33% 2,912,641
2009-06-30 2009-06-26 3.251 926,006 +6,921 0.33% 3,010,500
2009-06-29 2009-06-25 3.135 919,085 +24,915 0.33% 2,881,760
2009-06-26 2009-06-24 3.107 894,170 +9,689 0.32% 2,777,800
2009-06-25 2009-06-23 3.049 884,481 +48,446 0.32% 2,696,580
2009-06-24 2009-06-22 3.294 836,035 +1,384 0.30% 2,754,239
2009-06-23 2009-06-19 3.323 834,651 +41,525 0.30% 2,773,800
2009-06-19 2009-06-17 3.338 793,126 +17,994 0.29% 2,647,260
2009-06-17 2009-06-15 3.511 775,132 -1,384 0.28% 2,721,600
2009-06-16 2009-06-12 3.685 776,516 +8,305 0.28% 2,861,100
2009-06-15 2009-06-11 3.771 768,211 -1,384 0.28% 2,897,099
2009-06-12 2009-06-10 3.829 769,595 +6,921 0.28% 2,946,799
2009-06-11 2009-06-09 3.872 762,674 +27,683 0.27% 2,953,358
2009-06-10 2009-06-08 3.815 734,991 -5,537 0.26% 2,803,679
2009-06-08 2009-06-04 3.728 740,528 -6,921 0.27% 2,760,601
2009-06-05 2009-06-03 3.656 747,449 +31,836 0.27% 2,732,401
2009-06-04 2009-06-02 3.670 715,613 -40,141 0.26% 2,626,360
2009-06-03 2009-06-01 3.829 755,754 -20,762 0.27% 2,893,801
2009-06-02 2009-05-29 3.670 776,516 -41,525 0.28% 2,849,880
2009-06-01 2009-05-27 3.627 818,041 +1,384 0.29% 2,966,820
2009-05-29 2009-05-26 3.468 816,657 -8,305 0.29% 2,832,000
2009-05-26 2009-05-22 3.497 824,962 +8,305 0.30% 2,884,640
2009-05-25 2009-05-21 3.554 816,657 -6,921 0.29% 2,902,800
2009-05-21 2009-05-19 3.656 823,578 +29,068 0.30% 3,010,701
2009-05-20 2009-05-18 3.656 794,510 -20,763 0.29% 2,904,439
2009-05-19 2009-05-15 3.725 815,273 -51,214 0.29% 3,036,891
2009-05-18 2009-05-14 3.429 866,487 +14,084 0.31% 2,971,499
2009-05-15 2009-05-13 3.429 852,403 +6,765 0.31% 2,923,200
2009-05-14 2009-05-12 3.385 845,638 +33,826 0.31% 2,862,501
2009-05-13 2009-05-11 3.459 811,812 -125,831 0.30% 2,807,999
2009-05-12 2009-05-08 3.474 937,643 -71,710 0.34% 3,257,099
2009-05-11 2009-05-07 3.134 1,009,353 +58,180 0.37% 3,163,039
2009-05-08 2009-05-06 3.178 951,173 +20,295 0.35% 3,022,899
2009-05-07 2009-05-05 3.134 930,878 +33,825 0.34% 2,917,120
2009-05-06 2009-05-04 3.208 897,053 -86,593 0.33% 2,877,421
2009-05-05 2009-04-30 3.075 983,646 -39,238 0.36% 3,024,320
2009-05-04 2009-04-29 3.015 1,022,884 -62,238 0.38% 3,084,481
2009-04-30 2009-04-28 2.749 1,085,122 +44,649 0.40% 2,983,439
2009-04-29 2009-04-27 2.720 1,040,473 +77,122 0.38% 2,829,921
2009-04-28 2009-04-24 2.956 963,351 -2,706 0.35% 2,848,001
2009-04-27 2009-04-23 2.882 966,057 -1,353 0.36% 2,784,601
2009-04-24 2009-04-22 2.779 967,410 +1,353 0.36% 2,688,401
2009-04-23 2009-04-21 2.927 966,057 +47,356 0.36% 2,827,441
2009-04-22 2009-04-20 3.119 918,701 -6,765 0.34% 2,865,380
2009-04-21 2009-04-17 3.015 925,466 +24,354 0.34% 2,790,720
2009-04-20 2009-04-16 3.193 901,112 -41,943 0.33% 2,877,121
2009-04-17 2009-04-15 2.956 943,055 +35,178 0.35% 2,787,999
2009-04-16 2009-04-14 2.809 907,877 -20,295 0.33% 2,549,801
2009-04-14 2009-04-08 2.602 928,172 -4,059 0.34% 2,414,720
2009-04-09 2009-04-07 2.735 932,231 -74,416 0.34% 2,549,300
2009-04-08 2009-04-06 2.779 1,006,647 -10,824 0.37% 2,797,439
2009-04-06 2009-04-02 2.616 1,017,471 -32,473 0.37% 2,662,079
2009-04-01 2009-03-30 2.424 1,049,944 +13,530 0.39% 2,545,280
2009-03-30 2009-03-26 2.616 1,036,414 -28,413 0.38% 2,711,641
2009-03-27 2009-03-25 2.587 1,064,827 -16,236 0.39% 2,754,500
2009-03-26 2009-03-24 2.542 1,081,063 -6,766 0.40% 2,748,559
2009-03-25 2009-03-23 2.572 1,087,829 -2,706 0.40% 2,797,921
2009-03-24 2009-03-20 2.380 1,090,535 -197,541 0.40% 2,595,321
2009-03-23 2009-03-19 2.483 1,288,076 -16,236 0.47% 3,198,721
2009-03-19 2009-03-17 2.439 1,304,312 -13,530 0.48% 3,181,201
2009-03-18 2009-03-16 2.454 1,317,842 -23,001 0.48% 3,233,680
2009-03-17 2009-03-13 2.365 1,340,843 +16,236 0.49% 3,171,199
2009-03-13 2009-03-11 2.321 1,324,607 -13,530 0.49% 3,074,060
2009-03-12 2009-03-10 2.321 1,338,137 -6,765 0.49% 3,105,459
2009-03-11 2009-03-09 2.276 1,344,902 +12,177 0.49% 3,061,519
2009-03-10 2009-03-06 2.409 1,332,725 +6,765 0.49% 3,211,099
2009-03-09 2009-03-05 2.454 1,325,960 +2,706 0.49% 3,253,600
2009-03-06 2009-03-04 2.513 1,323,254 +1,353 0.49% 3,325,200
2009-03-05 2009-03-03 2.350 1,321,901 +27,060 0.49% 3,106,860
2009-03-04 2009-03-02 2.291 1,294,841 +6,765 0.48% 2,966,701
2009-03-03 2009-02-27 2.469 1,288,076 -6,765 0.47% 3,179,681
2009-02-24 2009-02-20 2.587 1,294,841 +4,059 0.48% 3,349,501
2009-02-17 2009-02-13 2.646 1,290,782 -6,765 0.47% 3,415,321
2009-02-16 2009-02-12 2.587 1,297,547 +36,532 0.48% 3,356,501
2009-02-13 2009-02-11 2.616 1,261,015 +6,765 0.46% 3,299,280
2009-02-11 2009-02-09 2.735 1,254,250 -14,883 0.46% 3,429,900
2009-02-10 2009-02-06 2.749 1,269,133 +189,423 0.47% 3,489,359
2009-02-09 2009-02-05 2.675 1,079,710 +27,060 0.40% 2,888,759
2009-02-06 2009-02-04 2.705 1,052,650 -1,353 0.39% 2,847,480
2009-02-05 2009-02-03 2.735 1,054,003 -16,236 0.39% 2,882,300
2009-02-04 2009-02-02 2.616 1,070,239 -20,296 0.39% 2,800,139
2009-02-03 2009-01-30 2.587 1,090,535 -6,765 0.40% 2,821,001
2009-02-02 2009-01-29 2.380 1,097,300 +33,826 0.40% 2,611,421
2009-01-23 2009-01-21 2.409 1,063,474 +5,412 0.39% 2,562,360
2009-01-20 2009-01-16 2.528 1,058,062 +20,295 0.39% 2,674,440
2009-01-15 2009-01-13 2.498 1,037,767 -62,239 0.38% 2,592,461
2009-01-14 2009-01-12 2.498 1,100,006 +20,296 0.40% 2,747,941
2009-01-13 2009-01-09 2.616 1,079,710 +24,354 0.40% 2,824,919
2009-01-12 2009-01-08 2.646 1,055,356 +23,001 0.39% 2,792,400
2009-01-08 2009-01-06 2.823 1,032,355 -2,706 0.38% 2,914,661
2009-01-06 2009-01-02 2.823 1,035,061 -50,061 0.38% 2,922,301
2009-01-05 2008-12-31 2.720 1,085,122 +24,354 0.40% 2,951,359
2009-01-02 2008-12-29 2.794 1,060,768 -40,591 0.39% 2,963,520
2008-12-30 2008-12-24 2.735 1,101,359 +41,944 0.40% 3,011,801
2008-12-29 2008-12-22 2.735 1,059,415 +18,942 0.39% 2,897,100
2008-12-23 2008-12-19 2.853 1,040,473 -10,824 0.38% 2,968,341
2008-12-22 2008-12-18 2.882 1,051,297 -47,356 0.39% 3,030,300
2008-12-19 2008-12-17 2.823 1,098,653 -1,353 0.40% 3,101,841
2008-12-18 2008-12-16 2.749 1,100,006 +6,765 0.40% 3,024,361
2008-12-17 2008-12-15 2.809 1,093,241 +55,474 0.40% 3,070,401
2008-12-16 2008-12-12 2.764 1,037,767 -4,059 0.38% 2,868,581
2008-12-15 2008-12-11 2.513 1,041,826 -10,824 0.38% 2,618,000
2008-12-12 2008-12-10 2.395 1,052,650 -32,472 0.39% 2,520,720
2008-12-11 2008-12-09 2.321 1,085,122 +37,884 0.40% 2,518,279
2008-12-10 2008-12-08 2.424 1,047,238 -20,295 0.39% 2,538,720
2008-12-09 2008-12-05 2.247 1,067,533 +20,295 0.39% 2,398,560
2008-12-08 2008-12-04 2.188 1,047,238 -21,648 0.39% 2,291,040
2008-12-05 2008-12-03 2.217 1,068,886 +27,060 0.39% 2,370,000
2008-12-04 2008-12-02 2.158 1,041,826 -54,121 0.38% 2,248,400
2008-12-03 2008-12-01 2.262 1,095,947 -39,237 0.40% 2,478,601
2008-12-01 2008-11-27 1.996 1,135,184 +4,059 0.42% 2,265,300
2008-11-28 2008-11-26 1.981 1,131,125 +6,765 0.42% 2,240,480
2008-11-27 2008-11-25 1.936 1,124,360 -6,765 0.41% 2,177,220
2008-11-26 2008-11-24 1.936 1,131,125 -4,059 0.42% 2,190,320
2008-11-25 2008-11-21 1.922 1,135,184 -5,412 0.42% 2,181,400
2008-11-24 2008-11-20 1.818 1,140,596 +6,765 0.42% 2,073,779
2008-11-21 2008-11-19 1.922 1,133,831 +16,236 0.42% 2,178,800
2008-11-20 2008-11-18 1.966 1,117,595 +13,530 0.41% 2,197,160
2008-11-19 2008-11-17 2.069 1,104,065 +13,530 0.41% 2,284,801
2008-11-18 2008-11-14 2.158 1,090,535 +85,241 0.40% 2,353,521
2008-11-17 2008-11-13 2.217 1,005,294 -232,720 0.37% 2,228,999
2008-11-14 2008-11-12 2.188 1,238,014 -83,887 0.46% 2,708,400
2008-11-13 2008-11-11 1.936 1,321,901 -16,236 0.49% 2,559,740
2008-11-12 2008-11-10 2.010 1,338,137 -12,177 0.49% 2,690,079
2008-11-11 2008-11-07 1.478 1,350,314 -6,766 0.50% 1,995,999
2008-11-10 2008-11-06 1.375 1,357,080 -12,177 0.50% 1,865,581
2008-11-07 2008-11-05 1.523 1,369,257 -20,295 0.50% 2,084,720
2008-11-06 2008-11-04 1.478 1,389,552 -67,651 0.51% 2,054,000
2008-11-05 2008-11-03 1.537 1,457,203 -14,883 0.54% 2,240,160
2008-11-04 2008-10-31 1.360 1,472,086 -16,237 0.54% 2,001,920
2008-11-03 2008-10-30 1.286 1,488,323 -40,590 0.55% 1,914,001
2008-10-31 2008-10-29 1.123 1,528,913 -6,765 0.56% 1,717,600
2008-10-30 2008-10-28 1.050 1,535,678 -33,826 0.56% 1,611,700
2008-10-28 2008-10-24 1.242 1,569,504 +16,236 0.58% 1,948,800
2008-10-27 2008-10-23 1.419 1,553,268 +6,766 0.57% 2,204,161
2008-10-24 2008-10-22 1.508 1,546,502 +2,706 0.57% 2,331,719
2008-10-23 2008-10-21 1.596 1,543,796 +12,177 0.57% 2,464,559
2008-10-22 2008-10-20 1.685 1,531,619 -4,059 0.56% 2,580,960
2008-10-21 2008-10-17 1.596 1,535,678 -4,059 0.56% 2,451,600
2008-10-20 2008-10-16 1.626 1,539,737 +52,767 0.57% 2,503,599
2008-10-16 2008-10-14 1.833 1,486,970 -40,590 0.55% 2,725,521
2008-10-15 2008-10-13 1.833 1,527,560 -9,471 0.56% 2,799,920
2008-10-14 2008-10-10 1.833 1,537,031 +33,825 0.57% 2,817,279
2008-10-13 2008-10-09 1.848 1,503,206 +2,706 0.55% 2,777,500
2008-10-10 2008-10-08 1.833 1,500,500 +78,475 0.55% 2,750,320
2008-10-09 2008-10-06 2.025 1,422,025 +155,598 0.52% 2,879,741
2008-10-08 2008-10-03 1.966 1,266,427 +98,770 0.47% 2,489,760
2008-10-06 2008-10-02 1.877 1,167,657 -6,765 0.43% 2,192,021
2008-10-03 2008-09-30 1.715 1,174,422 +4,059 0.43% 2,013,760
2008-10-02 2008-09-29 1.729 1,170,363 -6,765 0.43% 2,024,100
2008-09-30 2008-09-26 1.774 1,177,128 -23,001 0.43% 2,088,000
2008-09-29 2008-09-25 1.789 1,200,129 +4,059 0.44% 2,146,540
2008-09-25 2008-09-23 1.729 1,196,070 +25,707 0.44% 2,068,560
2008-09-24 2008-09-22 1.774 1,170,363 +20,296 0.43% 2,076,000
2008-09-23 2008-09-19 1.729 1,150,067 +13,530 0.42% 1,988,999
2008-09-22 2008-09-18 1.463 1,136,537 +9,471 0.42% 1,663,200
2008-09-18 2008-09-16 1.552 1,127,066 +4,059 0.41% 1,749,300
2008-09-16 2008-09-11 1.670 1,123,007 -12,177 0.41% 1,875,800
2008-09-12 2008-09-10 1.803 1,135,184 +13,530 0.42% 2,047,160
2008-09-11 2008-09-09 1.922 1,121,654 -36,532 0.41% 2,155,400
2008-09-10 2008-09-08 1.996 1,158,186 +4,059 0.43% 2,311,201
2008-09-05 2008-09-03 2.025 1,154,127 +2,707 0.42% 2,337,221
2008-09-01 2008-08-28 2.173 1,151,420 -20,296 0.42% 2,501,939
2008-08-29 2008-08-27 2.158 1,171,716 -139,361 0.43% 2,528,720
2008-08-27 2008-08-25 1.981 1,311,077 -12,177 0.48% 2,596,920
2008-08-26 2008-08-21 2.129 1,323,254 +2,706 0.49% 2,816,640
2008-08-20 2008-08-18 2.158 1,320,548 -2,706 0.49% 2,849,920
2008-08-15 2008-08-13 2.158 1,323,254 +10,824 0.49% 2,855,760
2008-08-11 2008-08-07 2.498 1,312,430 +40,591 0.48% 3,278,600
2008-08-07 2008-08-04 2.749 1,271,839 +4,059 0.47% 3,496,799
2008-08-05 2008-08-01 2.853 1,267,780 -50,062 0.47% 3,616,819
2008-08-04 2008-07-31 2.616 1,317,842 +13,530 0.48% 3,447,960
2008-07-31 2008-07-29 2.602 1,304,312 +4,059 0.48% 3,393,281
2008-07-30 2008-07-28 2.720 1,300,253 +108,242 0.48% 3,536,481
2008-07-29 2008-07-25 2.794 1,192,011 +75,769 0.44% 3,330,180
2008-07-28 2008-07-24 2.749 1,116,242 -35,178 0.41% 3,069,000
2008-07-25 2008-07-23 2.395 1,151,420 +4,059 0.42% 2,757,239
2008-07-24 2008-07-22 2.350 1,147,361 -13,531 0.42% 2,696,639
2008-07-23 2008-07-21 2.439 1,160,892 +10,825 0.43% 2,831,401
2008-07-22 2008-07-18 2.424 1,150,067 -21,649 0.42% 2,787,999
2008-07-21 2008-07-17 2.483 1,171,716 +23,002 0.43% 2,909,761
2008-07-18 2008-07-16 2.483 1,148,714 +29,766 0.42% 2,852,639
2008-07-16 2008-07-14 2.675 1,118,948 +13,530 0.41% 2,993,740
2008-07-15 2008-07-11 2.749 1,105,418 +50,062 0.41% 3,039,241
2008-07-10 2008-07-08 2.395 1,055,356 +39,238 0.39% 2,527,200
2008-07-09 2008-07-07 2.557 1,016,118 +6,765 0.37% 2,598,459
2008-07-08 2008-07-04 2.380 1,009,353 +27,060 0.37% 2,402,119
2008-07-07 2008-07-03 2.276 982,293 -25,707 0.36% 2,236,080
2008-07-04 2008-07-02 2.380 1,008,000 +44,649 0.37% 2,398,899
2008-07-03 2008-06-30 2.602 963,351 -5,412 0.35% 2,506,241
2008-07-02 2008-06-27 2.498 968,763 +83,888 0.36% 2,420,081
2008-06-30 2008-06-26 2.646 884,875 +5,412 0.33% 2,341,319
2008-06-27 2008-06-25 2.690 879,463 -1,353 0.32% 2,365,999
2008-06-26 2008-06-24 2.661 880,816 +9,471 0.32% 2,343,599
2008-06-25 2008-06-23 2.942 871,345 +13,530 0.32% 2,563,119
2008-06-24 2008-06-20 3.237 857,815 +14,883 0.32% 2,776,920
2008-06-23 2008-06-19 3.503 842,932 +39,238 0.31% 2,953,021
2008-06-20 2008-06-18 3.666 803,694 +33,825 0.30% 2,946,239
2008-06-19 2008-06-17 3.488 769,869 +27,061 0.28% 2,685,681
2008-06-18 2008-06-16 3.488 742,808 +10,824 0.27% 2,591,279
2008-06-17 2008-06-13 3.666 731,984 +23,001 0.27% 2,683,360
2008-06-16 2008-06-12 4.021 708,983 +1,353 0.26% 2,850,561
2008-06-13 2008-06-11 4.346 707,630 +5,412 0.26% 3,075,241
2008-06-12 2008-06-10 4.627 702,218 +13,531 0.26% 3,248,942
2008-06-10 2008-06-05 4.937 688,687 +8,118 0.25% 3,400,118
2008-06-02 2008-05-29 5.070 680,569 +1,353 0.25% 3,450,578
2008-05-29 2008-05-27 5.129 679,216 +10,824 0.25% 3,483,878
2008-05-28 2008-05-26 5.026 668,392 +2,706 0.25% 3,359,199
2008-05-27 2008-05-23 5.233 665,686 +6,765 0.24% 3,483,359
2008-05-23 2008-05-21 5.292 658,921 +20,295 0.24% 3,486,920
2008-05-22 2008-05-20 5.425 638,626 +13,531 0.23% 3,464,482
2008-05-16 2008-05-14 5.602 625,095 +1,353 0.23% 3,501,957
2008-05-15 2008-05-13 5.676 623,742 +6,765 0.23% 3,540,477
2008-05-13 2008-05-08 5.889 616,977 -1,353 0.23% 3,633,118
2008-05-09 2008-05-07 5.844 618,330 +9,253 0.23% 3,613,432
2008-05-08 2008-05-06 5.918 609,077 -2,683 0.23% 3,604,759
2008-05-07 2008-05-05 5.874 611,760 +1,341 0.23% 3,593,278
2008-05-05 2008-04-30 5.695 610,419 +2,683 0.23% 3,476,201
2008-05-02 2008-04-29 5.799 607,736 +2,684 0.23% 3,524,342
2008-04-28 2008-04-24 5.993 605,052 +13,415 0.22% 3,626,037
2008-04-25 2008-04-23 5.844 591,637 -6,708 0.22% 3,457,442
2008-04-23 2008-04-21 5.933 598,345 +9,391 0.22% 3,550,162
2008-04-21 2008-04-17 6.082 588,954 -6,707 0.22% 3,582,243
2008-04-18 2008-04-16 6.082 595,661 -6,708 0.22% 3,623,037
2008-04-16 2008-04-14 5.740 602,369 +6,708 0.22% 3,457,298
2008-04-14 2008-04-10 6.023 595,661 -13,416 0.22% 3,587,517
2008-04-11 2008-04-09 6.082 609,077 -1,342 0.23% 3,704,639
2008-04-10 2008-04-08 6.097 610,419 -5,366 0.23% 3,721,901
2008-04-02 2008-03-31 6.321 615,785 +159,648 0.23% 3,892,319
2008-03-28 2008-03-26 5.620 456,137 +1,341 0.17% 2,563,599
2008-03-27 2008-03-25 5.426 454,796 +13,416 0.17% 2,467,922
2008-03-20 2008-03-18 5.441 441,380 -12,074 0.16% 2,401,701
2008-03-17 2008-03-13 6.559 453,454 +9,391 0.17% 2,974,400
2008-03-14 2008-03-12 6.843 444,063 +20,124 0.16% 3,038,581
2008-03-13 2008-03-11 6.649 423,939 +4,025 0.16% 2,818,719
2008-03-12 2008-03-10 6.783 419,914 -1,342 0.16% 2,848,297
2008-03-11 2008-03-07 7.007 421,256 +2,683 0.16% 2,951,600
2008-03-07 2008-03-05 7.633 418,573 -2,683 0.16% 3,194,881
2008-03-06 2008-03-04 7.827 421,256 +6,708 0.16% 3,297,000
2008-03-04 2008-02-29 8.378 414,548 -6,708 0.15% 3,473,159
2008-03-03 2008-02-28 7.797 421,256 -5,366 0.16% 3,284,440
2008-02-29 2008-02-27 7.678 426,622 +6,708 0.16% 3,275,397
2008-02-25 2008-02-21 7.528 419,914 -2,684 0.16% 3,161,296
2008-02-22 2008-02-20 7.275 422,598 -6,708 0.16% 3,074,403
2008-02-18 2008-02-14 6.887 429,306 -1,341 0.16% 2,956,803
2008-02-15 2008-02-13 6.738 430,647 +1,341 0.16% 2,901,839
2008-02-14 2008-02-12 6.753 429,306 -1,341 0.16% 2,899,203
2008-02-12 2008-02-06 6.634 430,647 -1,342 0.16% 2,856,899
2008-02-01 2008-01-30 5.889 431,989 +2,683 0.16% 2,543,802
2008-01-29 2008-01-25 6.455 429,306 +9,392 0.16% 2,771,203
2008-01-28 2008-01-24 6.336 419,914 -1,342 0.16% 2,660,497
2008-01-24 2008-01-22 6.097 421,256 +13,416 0.16% 2,568,520
2008-01-23 2008-01-21 6.783 407,840 -6,708 0.15% 2,766,398
2008-01-22 2008-01-18 6.932 414,548 -2,683 0.15% 2,873,699
2008-01-21 2008-01-17 6.530 417,231 +1,341 0.15% 2,724,358
2008-01-18 2008-01-16 6.887 415,890 -29,514 0.15% 2,864,402
2008-01-17 2008-01-15 7.111 445,404 -10,733 0.17% 3,167,276
2008-01-16 2008-01-14 7.200 456,137 -1,342 0.17% 3,284,399
2008-01-14 2008-01-10 7.036 457,479 +4,025 0.17% 3,219,042
2008-01-11 2008-01-09 7.320 453,454 +1,342 0.17% 3,319,160
2008-01-10 2008-01-08 7.379 452,112 -16,099 0.17% 3,336,297
2008-01-09 2008-01-07 7.156 468,211 -1,342 0.17% 3,350,397
2008-01-08 2008-01-04 6.679 469,553 +1,342 0.17% 3,136,000
2008-01-04 2008-01-02 5.889 468,211 +9,391 0.17% 2,757,098
2008-01-03 2007-12-31 5.889 458,820 +6,708 0.17% 2,701,798
2007-12-28 2007-12-24 6.172 452,112 +12,074 0.17% 2,790,358
2007-12-27 2007-12-20 5.695 440,038 +4,025 0.16% 2,505,919
2007-12-21 2007-12-19 5.948 436,013 +1,341 0.16% 2,593,497
2007-12-20 2007-12-18 6.276 434,672 +1,342 0.16% 2,728,081
2007-12-19 2007-12-17 6.440 433,330 +1,341 0.16% 2,790,718
2007-12-18 2007-12-14 6.858 431,989 +1,342 0.16% 2,962,402
2007-12-17 2007-12-13 6.917 430,647 +1,341 0.16% 2,978,879
2007-12-13 2007-12-11 7.350 429,306 +1,342 0.16% 3,155,203
2007-12-10 2007-12-06 7.364 427,964 +2,683 0.16% 3,151,720
2007-12-05 2007-12-03 7.424 425,281 -1,341 0.16% 3,157,322
2007-11-30 2007-11-28 7.514 426,622 -2,684 0.16% 3,205,437
2007-11-28 2007-11-26 7.171 429,306 +5,367 0.16% 3,078,403
2007-11-26 2007-11-22 7.007 423,939 -2,683 0.16% 2,970,398
2007-11-23 2007-11-21 7.394 426,622 -13,416 0.16% 3,154,557
2007-11-22 2007-11-20 7.484 440,038 +2,683 0.16% 3,293,119
2007-11-21 2007-11-19 7.722 437,355 -13,416 0.16% 3,377,360
2007-11-20 2007-11-16 7.275 450,771 +10,733 0.17% 3,279,361
2007-11-19 2007-11-15 7.603 440,038 -21,465 0.16% 3,345,599
2007-11-16 2007-11-14 7.081 461,503 -4,025 0.17% 3,267,997
2007-11-15 2007-11-13 6.679 465,528 -2,683 0.17% 3,109,119
2007-11-14 2007-11-12 6.589 468,211 -41,589 0.17% 3,085,158
2007-11-12 2007-11-08 6.604 509,800 +6,708 0.19% 3,366,798
2007-11-09 2007-11-07 6.858 503,092 -18,783 0.19% 3,449,997
2007-11-08 2007-11-06 6.664 521,875 -16,098 0.19% 3,477,663
2007-11-07 2007-11-05 6.694 537,973 +1,341 0.20% 3,600,977
2007-11-06 2007-11-02 7.007 536,632 +5,366 0.20% 3,760,001
2007-11-05 2007-11-01 7.156 531,266 -2,683 0.20% 3,801,603
2007-11-02 2007-10-31 7.200 533,949 +16,099 0.20% 3,844,682
2007-11-01 2007-10-30 7.081 517,850 +1,342 0.19% 3,667,001
2007-10-31 2007-10-29 7.379 516,508 -9,391 0.19% 3,811,498
2007-10-29 2007-10-25 7.022 525,899 +2,683 0.23% 3,692,638
2007-10-26 2007-10-24 7.096 523,216 +20,124 0.23% 3,712,799
2007-10-25 2007-10-23 7.007 503,092 -10,733 0.22% 3,524,997
2007-10-24 2007-10-22 6.679 513,825 +4,025 0.23% 3,431,680
2007-10-23 2007-10-18 6.858 509,800 +4,024 0.23% 3,495,998
2007-10-22 2007-10-17 7.081 505,776 -2,683 0.23% 3,581,503
2007-10-18 2007-10-16 7.126 508,459 +2,683 0.23% 3,623,242
2007-10-17 2007-10-15 7.171 505,776 -24,148 0.23% 3,626,743
2007-10-16 2007-10-12 6.738 529,924 -4,025 0.24% 3,570,800
2007-10-15 2007-10-11 6.768 533,949 -49,638 0.24% 3,613,842
2007-10-11 2007-10-09 6.127 583,587 +2,683 0.26% 3,575,699
2007-10-10 2007-10-08 6.082 580,904 +14,757 0.26% 3,533,280
2007-10-09 2007-10-05 6.410 566,147 +12,075 0.25% 3,629,202
2007-10-05 2007-10-03 6.261 554,072 +6,707 0.25% 3,469,197
2007-10-04 2007-10-02 6.798 547,365 -20,123 0.24% 3,720,963
2007-10-03 2007-09-28 6.723 567,488 -55,005 0.25% 3,815,458
2007-10-02 2007-09-27 6.410 622,493 -9,391 0.28% 3,990,400
2007-09-28 2007-09-25 6.291 631,884 +12,074 0.28% 3,975,239
2007-09-27 2007-09-24 6.500 619,810 -20,124 0.28% 4,028,641
2007-09-25 2007-09-21 6.142 639,934 +5,367 0.28% 3,930,483
2007-09-24 2007-09-20 6.142 634,567 +18,782 0.28% 3,897,518
2007-09-21 2007-09-19 6.112 615,785 -17,441 0.27% 3,763,799
2007-09-19 2007-09-17 5.918 633,226 +1,342 0.28% 3,747,682
2007-09-18 2007-09-14 6.217 631,884 -41,589 0.28% 3,928,139
2007-09-17 2007-09-13 6.067 673,473 +14,757 0.30% 4,086,280
2007-09-14 2007-09-12 5.933 658,716 -37,564 0.29% 3,908,362
2007-09-13 2007-09-11 5.665 696,280 -12,074 0.31% 3,944,400
2007-09-12 2007-09-10 5.516 708,354 -14,758 0.32% 3,907,199
2007-09-10 2007-09-06 5.516 723,112 +14,758 0.32% 3,988,603
2007-09-07 2007-09-05 5.620 708,354 +13,416 0.32% 3,981,119
2007-09-06 2007-09-04 5.635 694,938 +1,341 0.31% 3,916,078
2007-09-05 2007-09-03 5.740 693,597 +12,074 0.31% 3,980,901
2007-09-04 2007-08-31 5.844 681,523 +1,342 0.30% 3,982,723
2007-09-03 2007-08-30 5.665 680,181 +21,465 0.30% 3,853,200
2007-08-31 2007-08-29 5.740 658,716 +67,079 0.29% 3,780,702
2007-08-30 2007-08-28 5.918 591,637 -10,732 0.26% 3,501,542
2007-08-29 2007-08-27 5.963 602,369 +13,415 0.27% 3,591,998
2007-08-28 2007-08-24 5.412 588,954 -25,490 0.26% 3,187,143
2007-08-27 2007-08-23 5.277 614,444 +17,441 0.27% 3,242,642
2007-08-24 2007-08-22 5.024 597,003 +24,148 0.27% 2,999,300
2007-08-22 2007-08-20 4.279 572,855 +13,416 0.25% 2,450,982
2007-08-21 2007-08-17 4.219 559,439 -60,371 0.25% 2,360,221
2007-08-20 2007-08-16 4.651 619,810 -6,708 0.28% 2,882,881
2007-08-17 2007-08-15 5.143 626,518 +8,050 0.28% 3,222,301
2007-08-10 2007-08-08 5.576 618,468 +6,708 0.28% 3,448,278
2007-08-08 2007-08-06 5.725 611,760 -12,075 0.27% 3,502,078
2007-08-07 2007-08-03 6.127 623,835 +1,342 0.28% 3,822,302
2007-08-03 2007-08-01 5.993 622,493 -12,074 0.28% 3,730,560
2007-08-01 2007-07-30 6.261 634,567 +13,416 0.28% 3,973,198
2007-07-31 2007-07-27 6.410 621,151 +12,074 0.28% 3,981,797
2007-07-30 2007-07-26 6.828 609,077 -37,564 0.27% 4,158,638
2007-07-27 2007-07-25 6.813 646,641 +5,366 0.29% 4,405,477
2007-07-26 2007-07-24 7.007 641,275 +59,029 0.29% 4,493,199
2007-07-25 2007-07-23 6.649 582,246 +8,050 0.26% 3,871,282
2007-07-24 2007-07-20 6.709 574,196 +5,366 0.26% 3,851,999
2007-07-23 2007-07-19 6.619 568,830 +8,050 0.25% 3,765,121
2007-07-20 2007-07-18 6.768 560,780 +16,099 0.25% 3,795,438
2007-07-19 2007-07-17 6.932 544,681 -2,684 0.24% 3,775,797
2007-07-17 2007-07-13 7.126 547,365 +1,342 0.24% 3,900,483
2007-07-16 2007-07-12 7.036 546,023 -6,708 0.24% 3,842,080
2007-07-12 2007-07-10 7.290 552,731 +10,733 0.25% 4,029,361
2007-07-11 2007-07-09 7.424 541,998 -4,025 0.24% 4,023,838
2007-07-10 2007-07-06 7.394 546,023 +1,342 0.24% 4,037,440
2007-07-06 2007-07-04 7.111 544,681 -1,342 0.24% 3,873,237
2007-07-05 2007-07-03 7.171 546,023 -6,708 0.24% 3,915,340
2007-06-28 2007-06-26 7.186 552,731 +9,391 0.25% 3,971,681
2007-06-26 2007-06-22 7.111 543,340 0.24% 3,863,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top