History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 15,698,423 | +0 | 4.01% | 112,714,677 |
| 2025-10-13 | 2025-10-09 | 7.060 | 15,698,423 | +0 | 4.01% | 110,830,866 |
| 2025-10-10 | 2025-10-08 | 7.000 | 15,698,423 | +599,142 | 4.01% | 109,888,961 |
| 2025-10-09 | 2025-10-06 | 7.150 | 15,099,281 | -143,000 | 3.85% | 107,959,859 |
| 2025-10-08 | 2025-10-03 | 7.180 | 15,242,281 | -90,000 | 3.89% | 109,439,578 |
| 2025-10-06 | 2025-10-02 | 7.160 | 15,332,281 | -96,417 | 3.91% | 109,779,132 |
| 2025-10-03 | 2025-09-30 | 7.060 | 15,428,698 | +1,883,420 | 3.94% | 108,926,608 |
| 2025-10-02 | 2025-09-29 | 6.920 | 13,545,278 | +2,555,434 | 3.46% | 93,733,324 |
| 2025-09-30 | 2025-09-26 | 7.056 | 10,989,844 | -108,403 | 2.80% | 77,542,302 |
| 2025-09-29 | 2025-09-25 | 6.995 | 11,098,247 | -2,572,998 | 2.83% | 77,634,046 |
| 2025-09-26 | 2025-09-24 | 7.106 | 13,671,245 | -694,092 | 3.53% | 97,152,757 |
| 2025-09-25 | 2025-09-23 | 7.056 | 14,365,337 | -415,685 | 3.70% | 101,359,155 |
| 2025-09-24 | 2025-09-22 | 7.046 | 14,781,022 | -645,390 | 3.81% | 104,142,736 |
| 2025-09-23 | 2025-09-19 | 7.278 | 15,426,412 | +230,197 | 3.98% | 112,276,577 |
| 2025-09-22 | 2025-09-18 | 7.207 | 15,196,215 | +674,580 | 3.92% | 109,525,867 |
| 2025-09-19 | 2025-09-17 | 7.450 | 14,521,635 | -2,348,035 | 3.75% | 108,186,917 |
| 2025-09-18 | 2025-09-16 | 7.480 | 16,869,670 | -419,246 | 4.35% | 126,191,484 |
| 2025-09-17 | 2025-09-15 | 7.470 | 17,288,916 | +876,613 | 4.46% | 129,152,835 |
| 2025-09-16 | 2025-09-12 | 7.763 | 16,412,303 | -264,741 | 4.23% | 127,415,565 |
| 2025-09-15 | 2025-09-11 | 7.723 | 16,677,044 | -114,949 | 4.30% | 128,796,533 |
| 2025-09-12 | 2025-09-10 | 7.672 | 16,791,993 | -893,772 | 4.33% | 128,835,563 |
| 2025-09-11 | 2025-09-09 | 7.703 | 17,685,765 | -725,290 | 4.56% | 136,229,311 |
| 2025-09-10 | 2025-09-08 | 7.784 | 18,411,055 | +2,059,460 | 4.75% | 143,304,933 |
| 2025-09-09 | 2025-09-05 | 7.349 | 16,351,595 | -1,239,064 | 4.22% | 120,167,291 |
| 2025-09-08 | 2025-09-04 | 7.096 | 17,590,659 | -1,259,274 | 4.54% | 124,827,698 |
| 2025-09-05 | 2025-09-03 | 7.238 | 18,849,933 | -270,496 | 4.86% | 136,431,475 |
| 2025-09-04 | 2025-09-02 | 7.359 | 19,120,429 | +893,860 | 4.93% | 140,708,635 |
| 2025-09-03 | 2025-09-01 | 7.369 | 18,226,569 | -1,989,242 | 4.70% | 134,314,900 |
| 2025-09-02 | 2025-08-29 | 7.551 | 20,215,811 | +1,570,850 | 5.21% | 152,652,356 |
| 2025-09-01 | 2025-08-28 | 7.025 | 18,644,961 | -78,516 | 4.81% | 130,989,964 |
| 2025-08-29 | 2025-08-27 | 7.248 | 18,723,477 | -335,893 | 4.83% | 135,705,484 |
| 2025-08-28 | 2025-08-26 | 7.501 | 19,059,370 | +183,817 | 4.92% | 142,956,592 |
| 2025-08-27 | 2025-08-25 | 7.662 | 18,875,553 | +975,885 | 4.87% | 144,630,747 |
| 2025-08-26 | 2025-08-22 | 7.349 | 17,899,668 | +581,860 | 4.62% | 131,544,025 |
| 2025-08-25 | 2025-08-21 | 7.319 | 17,317,808 | +199,829 | 4.47% | 126,742,779 |
| 2025-08-22 | 2025-08-20 | 7.288 | 17,117,979 | -37,591 | 4.41% | 124,761,186 |
| 2025-08-21 | 2025-08-19 | 7.319 | 17,155,570 | -869,499 | 4.42% | 125,555,418 |
| 2025-08-20 | 2025-08-18 | 7.379 | 18,025,069 | -77,815 | 4.65% | 133,012,218 |
| 2025-08-19 | 2025-08-15 | 7.389 | 18,102,884 | +31,656 | 4.67% | 133,769,433 |
| 2025-08-18 | 2025-08-14 | 7.298 | 18,071,228 | -403,220 | 4.66% | 131,891,438 |
| 2025-08-15 | 2025-08-13 | 7.369 | 18,474,448 | +241,576 | 4.76% | 136,141,565 |
| 2025-08-14 | 2025-08-12 | 7.278 | 18,232,872 | -77,360 | 4.70% | 132,702,566 |
| 2025-08-13 | 2025-08-11 | 7.248 | 18,310,232 | +74,166 | 4.72% | 132,710,334 |
| 2025-08-12 | 2025-08-08 | 7.218 | 18,236,066 | +130,581 | 4.70% | 131,619,764 |
| 2025-08-11 | 2025-08-07 | 7.258 | 18,105,485 | +104,527 | 4.67% | 131,409,374 |
| 2025-08-08 | 2025-08-06 | 7.298 | 18,000,958 | -62,125 | 4.64% | 131,378,578 |
| 2025-08-07 | 2025-08-05 | 7.298 | 18,063,083 | -966,404 | 4.66% | 131,831,992 |
| 2025-08-06 | 2025-08-04 | 7.177 | 19,029,487 | -189,523 | 4.91% | 136,576,874 |
| 2025-08-05 | 2025-08-01 | 7.177 | 19,219,010 | -357,294 | 4.96% | 137,937,103 |
| 2025-08-04 | 2025-07-31 | 7.187 | 19,576,304 | -984,370 | 5.05% | 140,699,334 |
| 2025-08-01 | 2025-07-30 | 7.298 | 20,560,674 | +511,841 | 5.30% | 150,060,464 |
| 2025-07-31 | 2025-07-29 | 7.339 | 20,048,833 | +104,282 | 5.17% | 147,135,496 |
| 2025-07-30 | 2025-07-28 | 7.480 | 19,944,551 | +186,713 | 5.14% | 149,192,751 |
| 2025-07-29 | 2025-07-25 | 7.784 | 19,757,838 | -144,013 | 5.10% | 153,787,800 |
| 2025-07-28 | 2025-07-24 | 7.804 | 19,901,851 | +847,290 | 5.13% | 155,311,105 |
| 2025-07-25 | 2025-07-23 | 7.774 | 19,054,561 | -262,276 | 4.91% | 148,121,134 |
| 2025-07-24 | 2025-07-22 | 7.763 | 19,316,837 | +579,397 | 4.98% | 149,964,676 |
| 2025-07-23 | 2025-07-21 | 7.521 | 18,737,440 | +742,457 | 4.83% | 140,920,745 |
| 2025-07-22 | 2025-07-18 | 7.369 | 17,994,983 | +366,635 | 4.64% | 132,608,300 |
| 2025-07-21 | 2025-07-17 | 7.379 | 17,628,348 | +265,946 | 4.55% | 130,084,699 |
| 2025-07-18 | 2025-07-16 | 7.207 | 17,362,402 | +806,428 | 4.48% | 125,138,538 |
| 2025-07-17 | 2025-07-15 | 7.086 | 16,555,974 | -471,083 | 4.27% | 117,317,958 |
| 2025-07-16 | 2025-07-14 | 7.207 | 17,027,057 | +222,924 | 4.39% | 122,721,558 |
| 2025-07-15 | 2025-07-11 | 7.197 | 16,804,133 | -41,359 | 4.33% | 120,944,979 |
| 2025-07-14 | 2025-07-10 | 6.995 | 16,845,492 | +348,193 | 4.34% | 117,836,961 |
| 2025-07-11 | 2025-07-09 | 6.864 | 16,497,299 | +312,612 | 4.25% | 113,233,351 |
| 2025-07-10 | 2025-07-08 | 6.884 | 16,184,687 | -76,300 | 4.17% | 111,414,870 |
| 2025-07-09 | 2025-07-07 | 6.833 | 16,260,987 | -203,886 | 4.19% | 111,118,236 |
| 2025-07-08 | 2025-07-04 | 6.965 | 16,464,873 | -813,170 | 4.25% | 114,675,158 |
| 2025-07-07 | 2025-07-03 | 7.036 | 17,278,043 | -244,284 | 4.46% | 121,561,354 |
| 2025-07-04 | 2025-07-02 | 7.025 | 17,522,327 | +496,863 | 4.52% | 123,102,912 |
| 2025-07-03 | 2025-06-30 | 6.985 | 17,025,464 | +16,432 | 4.39% | 118,923,791 |
| 2025-07-02 | 2025-06-27 | 7.015 | 17,009,032 | -736,733 | 4.39% | 119,324,826 |
| 2025-06-30 | 2025-06-26 | 7.086 | 17,745,765 | -476,504 | 4.58% | 125,748,984 |
| 2025-06-27 | 2025-06-25 | 7.096 | 18,222,269 | +418,019 | 4.70% | 129,309,760 |
| 2025-06-26 | 2025-06-24 | 7.137 | 17,804,250 | -505,541 | 4.59% | 127,063,298 |
| 2025-06-25 | 2025-06-23 | 7.127 | 18,309,791 | +888,028 | 4.72% | 130,486,098 |
| 2025-06-24 | 2025-06-20 | 7.147 | 17,421,763 | +285,860 | 4.49% | 124,509,720 |
| 2025-06-23 | 2025-06-19 | 7.218 | 17,135,903 | +2,525,826 | 4.42% | 123,679,280 |
| 2025-06-20 | 2025-06-18 | 7.581 | 14,610,077 | -2,052,281 | 3.77% | 110,765,754 |
| 2025-06-19 | 2025-06-17 | 7.521 | 16,662,358 | +1,596,905 | 4.30% | 125,314,445 |
| 2025-06-18 | 2025-06-16 | 7.430 | 15,065,453 | +3,874,190 | 3.89% | 111,933,807 |
| 2025-06-17 | 2025-06-13 | 7.025 | 11,191,263 | +226,134 | 2.89% | 78,624,093 |
| 2025-06-16 | 2025-06-12 | 6.955 | 10,965,129 | -442,461 | 2.83% | 76,259,495 |
| 2025-06-13 | 2025-06-11 | 7.601 | 11,407,590 | +907,080 | 2.94% | 86,708,909 |
| 2025-06-12 | 2025-06-10 | 7.442 | 10,500,510 | +72,662 | 2.71% | 78,146,781 |
| 2025-06-11 | 2025-06-09 | 7.347 | 10,427,848 | -2,266,043 | 2.82% | 76,612,483 |
| 2025-06-10 | 2025-06-06 | 7.283 | 12,693,891 | -183,935 | 3.43% | 92,454,612 |
| 2025-06-09 | 2025-06-05 | 7.220 | 12,877,826 | +461,642 | 3.48% | 92,976,309 |
| 2025-06-06 | 2025-06-04 | 7.093 | 12,416,184 | +812,736 | 3.35% | 88,066,009 |
| 2025-06-05 | 2025-06-03 | 6.955 | 11,603,448 | -71,790 | 3.13% | 80,704,510 |
| 2025-06-04 | 2025-06-02 | 6.722 | 11,675,238 | -581,472 | 3.15% | 78,484,671 |
| 2025-06-03 | 2025-05-30 | 6.860 | 12,256,710 | -2,251,322 | 3.31% | 84,080,308 |
| 2025-06-02 | 2025-05-29 | 7.072 | 14,508,032 | +106,543 | 3.92% | 102,595,980 |
| 2025-05-30 | 2025-05-28 | 6.849 | 14,401,489 | -1,909,818 | 3.89% | 98,640,906 |
| 2025-05-29 | 2025-05-27 | 6.796 | 16,311,307 | +267,078 | 4.41% | 110,858,543 |
| 2025-05-28 | 2025-05-26 | 6.828 | 16,044,229 | -322,453 | 4.33% | 109,552,916 |
| 2025-05-27 | 2025-05-23 | 6.807 | 16,366,682 | +307,236 | 4.42% | 111,408,158 |
| 2025-05-26 | 2025-05-22 | 6.786 | 16,059,446 | -42,980 | 4.34% | 108,976,778 |
| 2025-05-23 | 2025-05-21 | 6.934 | 16,102,426 | +136,277 | 4.35% | 111,654,951 |
| 2025-05-22 | 2025-05-20 | 7.019 | 15,966,149 | +153,185 | 4.31% | 112,062,184 |
| 2025-05-21 | 2025-05-19 | 6.955 | 15,812,964 | +690,807 | 4.27% | 109,982,611 |
| 2025-05-20 | 2025-05-16 | 6.913 | 15,122,157 | -759,779 | 4.08% | 104,537,546 |
| 2025-05-19 | 2025-05-15 | 7.093 | 15,881,936 | +1,224,035 | 4.29% | 112,648,035 |
| 2025-05-16 | 2025-05-14 | 7.072 | 14,657,901 | +1,408,878 | 3.96% | 103,655,803 |
| 2025-05-15 | 2025-05-13 | 7.146 | 13,249,023 | +121,192 | 3.58% | 94,674,496 |
| 2025-05-14 | 2025-05-12 | 7.019 | 13,127,831 | +207,763 | 3.55% | 92,140,779 |
| 2025-05-13 | 2025-05-09 | 6.860 | 12,920,068 | +521,354 | 3.49% | 88,630,904 |
| 2025-05-12 | 2025-05-08 | 6.849 | 12,398,714 | +1,293,694 | 3.35% | 84,923,190 |
| 2025-05-09 | 2025-05-07 | 6.648 | 11,105,020 | +315,806 | 3.00% | 73,828,554 |
| 2025-05-08 | 2025-05-06 | 6.648 | 10,789,214 | +1,714,445 | 2.91% | 71,729,008 |
| 2025-05-07 | 2025-05-02 | 6.553 | 9,074,769 | -215,009 | 2.45% | 59,466,394 |
| 2025-05-06 | 2025-04-30 | 6.426 | 9,289,778 | -458,915 | 2.51% | 59,695,199 |
| 2025-05-02 | 2025-04-29 | 6.193 | 9,748,693 | -39,704 | 2.63% | 60,373,678 |
| 2025-04-30 | 2025-04-28 | 5.981 | 9,788,397 | +313,567 | 2.64% | 58,547,101 |
| 2025-04-29 | 2025-04-25 | 6.119 | 9,474,830 | +153,966 | 2.56% | 57,975,518 |
| 2025-04-28 | 2025-04-24 | 6.129 | 9,320,864 | -484,416 | 2.52% | 57,132,090 |
| 2025-04-25 | 2025-04-23 | 6.214 | 9,805,280 | +1,547,853 | 2.65% | 60,931,725 |
| 2025-04-24 | 2025-04-22 | 6.034 | 8,257,427 | +127,412 | 2.23% | 49,827,027 |
| 2025-04-23 | 2025-04-17 | 5.981 | 8,130,015 | +1,460,953 | 2.20% | 48,627,861 |
| 2025-04-22 | 2025-04-16 | 6.129 | 6,669,062 | +688,436 | 1.80% | 40,877,911 |
| 2025-04-17 | 2025-04-15 | 6.320 | 5,980,626 | -539,032 | 1.62% | 37,797,785 |
| 2025-04-16 | 2025-04-14 | 6.447 | 6,519,658 | +504,334 | 1.76% | 42,032,719 |
| 2025-04-15 | 2025-04-11 | 6.384 | 6,015,324 | -212,539 | 1.62% | 38,399,159 |
| 2025-04-14 | 2025-04-10 | 6.564 | 6,227,863 | -11,926 | 1.68% | 40,876,727 |
| 2025-04-11 | 2025-04-09 | 6.511 | 6,239,789 | -798,492 | 1.69% | 40,624,721 |
| 2025-04-10 | 2025-04-08 | 6.479 | 7,038,281 | -219,118 | 1.90% | 45,599,848 |
| 2025-04-09 | 2025-04-07 | 5.928 | 7,257,399 | +231,967 | 1.96% | 43,024,358 |
| 2025-04-08 | 2025-04-03 | 6.384 | 7,025,432 | +207,019 | 1.90% | 44,847,240 |
| 2025-04-07 | 2025-04-02 | 6.394 | 6,818,413 | +39,674 | 1.84% | 43,597,905 |
| 2025-04-03 | 2025-04-01 | 6.564 | 6,778,739 | +214,334 | 1.83% | 44,492,415 |
| 2025-04-02 | 2025-03-31 | 6.489 | 6,564,405 | -1,291,109 | 1.77% | 42,599,178 |
| 2025-04-01 | 2025-03-28 | 6.733 | 7,855,514 | -3,981,273 | 2.12% | 52,890,430 |
| 2025-03-31 | 2025-03-27 | 7.389 | 11,836,787 | +234,629 | 3.20% | 87,465,066 |
| 2025-03-28 | 2025-03-26 | 7.188 | 11,602,158 | +9,634 | 3.13% | 83,397,671 |
| 2025-03-27 | 2025-03-25 | 7.156 | 11,592,524 | -379,631 | 3.13% | 82,960,254 |
| 2025-03-26 | 2025-03-24 | 7.283 | 11,972,155 | -822,216 | 3.23% | 87,197,924 |
| 2025-03-25 | 2025-03-21 | 7.230 | 12,794,371 | -365,111 | 3.46% | 92,509,220 |
| 2025-03-24 | 2025-03-20 | 7.410 | 13,159,482 | +544,320 | 3.55% | 97,517,422 |
| 2025-03-21 | 2025-03-19 | 7.760 | 12,615,162 | +127,882 | 3.41% | 97,890,869 |
| 2025-03-20 | 2025-03-18 | 7.463 | 12,487,280 | +329,535 | 3.37% | 93,197,088 |
| 2025-03-19 | 2025-03-17 | 7.389 | 12,157,745 | +296,028 | 3.28% | 89,836,708 |
| 2025-03-18 | 2025-03-14 | 7.283 | 11,861,717 | -137,467 | 3.20% | 86,393,560 |
| 2025-03-17 | 2025-03-13 | 7.252 | 11,999,184 | -85,016 | 3.24% | 87,013,705 |
| 2025-03-14 | 2025-03-12 | 7.357 | 12,084,200 | +123,745 | 3.26% | 88,909,483 |
| 2025-03-13 | 2025-03-11 | 7.463 | 11,960,455 | +1,316,099 | 3.23% | 89,265,202 |
| 2025-03-12 | 2025-03-10 | 7.114 | 10,644,356 | -241,462 | 2.88% | 75,724,086 |
| 2025-03-11 | 2025-03-07 | 7.114 | 10,885,818 | +665,531 | 2.94% | 77,441,850 |
| 2025-03-10 | 2025-03-06 | 7.114 | 10,220,287 | +429,840 | 2.76% | 72,707,254 |
| 2025-03-07 | 2025-03-05 | 7.093 | 9,790,447 | -484,003 | 2.64% | 69,442,076 |
| 2025-03-06 | 2025-03-04 | 7.093 | 10,274,450 | +765,138 | 2.78% | 72,875,032 |
| 2025-03-05 | 2025-03-03 | 6.976 | 9,509,312 | -907,173 | 2.57% | 66,340,675 |
| 2025-03-04 | 2025-02-28 | 6.913 | 10,416,485 | -967,257 | 2.81% | 72,007,834 |
| 2025-03-03 | 2025-02-27 | 7.178 | 11,383,742 | -26,450 | 3.07% | 81,707,160 |
| 2025-02-28 | 2025-02-26 | 7.040 | 11,410,192 | -1,041,910 | 3.08% | 80,326,709 |
| 2025-02-27 | 2025-02-25 | 6.955 | 12,452,102 | -1,705,056 | 3.36% | 86,607,084 |
| 2025-02-26 | 2025-02-24 | 7.262 | 14,157,158 | -109,643 | 3.82% | 102,812,417 |
| 2025-02-25 | 2025-02-21 | 6.923 | 14,266,801 | +437,508 | 3.85% | 98,775,611 |
| 2025-02-24 | 2025-02-20 | 7.050 | 13,829,293 | -185,900 | 3.74% | 97,503,360 |
| 2025-02-21 | 2025-02-19 | 7.209 | 14,015,193 | -22,094 | 3.79% | 101,039,589 |
| 2025-02-20 | 2025-02-18 | 7.188 | 14,037,287 | -700,107 | 3.79% | 100,901,664 |
| 2025-02-19 | 2025-02-17 | 7.061 | 14,737,394 | -851,948 | 3.98% | 104,061,936 |
| 2025-02-18 | 2025-02-14 | 7.114 | 15,589,342 | +969,820 | 4.21% | 110,902,780 |
| 2025-02-17 | 2025-02-13 | 7.220 | 14,619,522 | +784,945 | 3.95% | 105,551,139 |
| 2025-02-14 | 2025-02-12 | 7.305 | 13,834,577 | -264,992 | 3.74% | 101,055,592 |
| 2025-02-13 | 2025-02-11 | 7.061 | 14,099,569 | -771,750 | 3.81% | 99,558,202 |
| 2025-02-12 | 2025-02-10 | 7.326 | 14,871,319 | -503,385 | 4.02% | 108,943,409 |
| 2025-02-11 | 2025-02-07 | 7.463 | 15,374,704 | +30,228 | 4.15% | 114,746,978 |
| 2025-02-10 | 2025-02-06 | 7.442 | 15,344,476 | -296,609 | 4.14% | 114,196,492 |
| 2025-02-07 | 2025-02-05 | 7.590 | 15,641,085 | +100,447 | 4.22% | 118,722,055 |
| 2025-02-06 | 2025-02-04 | 7.675 | 15,540,638 | -88,408 | 4.20% | 119,275,769 |
| 2025-02-05 | 2025-02-03 | 7.643 | 15,629,046 | +615,528 | 4.22% | 119,457,946 |
| 2025-02-04 | 2025-01-28 | 7.675 | 15,013,518 | +557,068 | 4.06% | 115,230,077 |
| 2025-02-03 | 2025-01-24 | 7.622 | 14,456,450 | -261,024 | 3.90% | 110,189,327 |
| 2025-01-27 | 2025-01-23 | 7.590 | 14,717,474 | +355,168 | 3.98% | 111,711,481 |
| 2025-01-24 | 2025-01-22 | 7.485 | 14,362,306 | -136,024 | 3.88% | 107,495,173 |
| 2025-01-23 | 2025-01-21 | 7.495 | 14,498,330 | +157,305 | 3.92% | 108,666,734 |
| 2025-01-22 | 2025-01-20 | 7.527 | 14,341,025 | +207,154 | 3.87% | 107,943,170 |
| 2025-01-21 | 2025-01-17 | 7.580 | 14,133,871 | -28,338 | 3.82% | 107,132,076 |
| 2025-01-20 | 2025-01-16 | 7.474 | 14,162,209 | -105,797 | 3.83% | 105,847,615 |
| 2025-01-17 | 2025-01-15 | 7.400 | 14,268,006 | -1,008,345 | 3.85% | 105,581,015 |
| 2025-01-16 | 2025-01-14 | 7.357 | 15,276,351 | -382,675 | 4.13% | 112,395,729 |
| 2025-01-15 | 2025-01-13 | 7.315 | 15,659,026 | +302,276 | 4.23% | 114,548,173 |
| 2025-01-14 | 2025-01-10 | 7.262 | 15,356,750 | +197,532 | 4.15% | 111,524,120 |
| 2025-01-13 | 2025-01-09 | 7.432 | 15,159,218 | +512,391 | 4.09% | 112,657,286 |
| 2025-01-10 | 2025-01-08 | 7.305 | 14,646,827 | +251,634 | 3.96% | 106,988,726 |
| 2025-01-09 | 2025-01-07 | 7.336 | 14,395,193 | +390,555 | 3.89% | 105,607,826 |
| 2025-01-08 | 2025-01-06 | 7.506 | 14,004,638 | -13,728 | 3.78% | 105,114,710 |
| 2025-01-07 | 2025-01-03 | 7.569 | 14,018,366 | -173,809 | 3.79% | 106,108,167 |
| 2025-01-06 | 2025-01-02 | 7.379 | 14,192,175 | -391,854 | 3.83% | 104,719,392 |
| 2025-01-03 | 2024-12-31 | 7.601 | 14,584,029 | -88,327 | 3.94% | 110,852,971 |
| 2025-01-02 | 2024-12-27 | 7.675 | 14,672,356 | -507,069 | 3.96% | 112,611,628 |
| 2024-12-30 | 2024-12-24 | 7.686 | 15,179,425 | +885,433 | 4.10% | 116,664,122 |
| 2024-12-27 | 2024-12-20 | 7.717 | 14,293,992 | +178,532 | 3.86% | 110,312,935 |
| 2024-12-23 | 2024-12-19 | 8.077 | 14,115,460 | -244,799 | 3.81% | 114,015,776 |
| 2024-12-20 | 2024-12-18 | 8.374 | 14,360,259 | -73,837 | 3.88% | 120,249,736 |
| 2024-12-19 | 2024-12-17 | 8.109 | 14,434,096 | -161,509 | 3.90% | 117,047,929 |
| 2024-12-18 | 2024-12-16 | 8.077 | 14,595,605 | -1,447,639 | 3.94% | 117,894,085 |
| 2024-12-17 | 2024-12-13 | 8.088 | 16,043,244 | +1,348,308 | 4.33% | 129,757,038 |
| 2024-12-16 | 2024-12-12 | 7.950 | 14,694,936 | +68,013 | 3.97% | 116,829,633 |
| 2024-12-13 | 2024-12-11 | 7.802 | 14,626,923 | +610,870 | 3.95% | 114,121,071 |
| 2024-12-12 | 2024-12-10 | 7.940 | 14,016,053 | -345,582 | 3.79% | 111,283,908 |
| 2024-12-11 | 2024-12-09 | 8.088 | 14,361,635 | -146,562 | 3.88% | 116,156,260 |
| 2024-12-10 | 2024-12-06 | 8.088 | 14,508,197 | -478,906 | 3.92% | 117,341,646 |
| 2024-12-09 | 2024-12-05 | 7.813 | 14,987,103 | +367,891 | 4.05% | 117,089,898 |
| 2024-12-06 | 2024-12-04 | 7.887 | 14,619,212 | -184,476 | 3.95% | 115,299,019 |
| 2024-12-05 | 2024-12-03 | 7.654 | 14,803,688 | -30,228 | 4.00% | 113,306,179 |
| 2024-12-04 | 2024-12-02 | 7.707 | 14,833,916 | +169,804 | 4.01% | 114,322,726 |
| 2024-12-03 | 2024-11-29 | 7.654 | 14,664,112 | +204,981 | 3.96% | 112,237,876 |
| 2024-12-02 | 2024-11-28 | 7.612 | 14,459,131 | +2,802,645 | 3.91% | 110,056,693 |
| 2024-11-29 | 2024-11-27 | 7.717 | 11,656,486 | -2,000,963 | 3.15% | 89,958,157 |
| 2024-11-28 | 2024-11-26 | 7.485 | 13,657,449 | -2,362,953 | 3.69% | 102,219,647 |
| 2024-11-27 | 2024-11-25 | 7.580 | 16,020,402 | -289,052 | 4.33% | 121,431,625 |
| 2024-11-26 | 2024-11-22 | 7.495 | 16,309,454 | -825,971 | 4.41% | 122,241,327 |
| 2024-11-25 | 2024-11-21 | 7.569 | 17,135,425 | -786,341 | 4.63% | 129,701,888 |
| 2024-11-22 | 2024-11-20 | 7.527 | 17,921,766 | -71,413 | 4.84% | 134,894,977 |
| 2024-11-21 | 2024-11-19 | 7.188 | 17,993,179 | -114,392 | 4.86% | 129,337,079 |
| 2024-11-20 | 2024-11-18 | 7.061 | 18,107,571 | +216,789 | 4.89% | 127,859,030 |
| 2024-11-19 | 2024-11-15 | 7.050 | 17,890,782 | +35,895 | 4.83% | 126,138,868 |
| 2024-11-18 | 2024-11-14 | 7.019 | 17,854,887 | -478,514 | 4.82% | 125,318,737 |
| 2024-11-15 | 2024-11-13 | 7.146 | 18,333,401 | -216,722 | 4.95% | 131,006,301 |
| 2024-11-14 | 2024-11-12 | 6.955 | 18,550,123 | -183,255 | 5.01% | 129,020,149 |
| 2024-11-13 | 2024-11-11 | 7.178 | 18,733,378 | -383,325 | 5.06% | 134,459,399 |
| 2024-11-12 | 2024-11-08 | 7.188 | 19,116,703 | -136,874 | 5.16% | 137,413,102 |
| 2024-11-11 | 2024-11-07 | 7.209 | 19,253,577 | +1,562,056 | 5.20% | 138,804,617 |
| 2024-11-08 | 2024-11-06 | 7.209 | 17,691,521 | -767,500 | 4.78% | 127,543,303 |
| 2024-11-07 | 2024-11-05 | 7.199 | 18,459,021 | +1,588,181 | 4.99% | 132,881,020 |
| 2024-11-06 | 2024-11-04 | 7.156 | 16,870,840 | +336,505 | 4.56% | 120,733,774 |
| 2024-11-05 | 2024-11-01 | 7.357 | 16,534,335 | +395,348 | 4.47% | 121,651,344 |
| 2024-11-04 | 2024-10-31 | 7.347 | 16,138,987 | -94,461 | 4.36% | 118,571,719 |
| 2024-11-01 | 2024-10-30 | 7.569 | 16,233,448 | -3,607,605 | 4.38% | 122,874,621 |
| 2024-10-31 | 2024-10-29 | 8.331 | 19,841,053 | -124,689 | 5.36% | 165,304,556 |
| 2024-10-30 | 2024-10-28 | 8.099 | 19,965,742 | +32,848 | 5.39% | 161,693,389 |
| 2024-10-29 | 2024-10-25 | 8.151 | 19,932,894 | -228,597 | 5.38% | 162,482,449 |
| 2024-10-28 | 2024-10-24 | 8.151 | 20,161,491 | +624,732 | 5.45% | 164,345,852 |
| 2024-10-25 | 2024-10-23 | 8.395 | 19,536,759 | +594,168 | 5.28% | 164,010,284 |
| 2024-10-24 | 2024-10-22 | 8.469 | 18,942,591 | -487,288 | 5.12% | 160,425,996 |
| 2024-10-23 | 2024-10-21 | 8.511 | 19,429,879 | +178,685 | 5.25% | 165,375,633 |
| 2024-10-22 | 2024-10-18 | 8.586 | 19,251,194 | +416,498 | 5.20% | 165,281,368 |
| 2024-10-21 | 2024-10-17 | 8.310 | 18,834,696 | +202,232 | 5.09% | 156,521,372 |
| 2024-10-18 | 2024-10-16 | 8.300 | 18,632,464 | -18,717 | 5.03% | 154,643,521 |
| 2024-10-17 | 2024-10-15 | 8.416 | 18,651,181 | -1,325,847 | 5.04% | 156,970,789 |
| 2024-10-16 | 2024-10-14 | 8.787 | 19,977,028 | -941,804 | 5.40% | 175,531,210 |
| 2024-10-15 | 2024-10-10 | 8.850 | 20,918,832 | -657,452 | 5.65% | 185,135,236 |
| 2024-10-14 | 2024-10-09 | 8.638 | 21,576,284 | -1,694,638 | 5.83% | 186,385,526 |
| 2024-10-10 | 2024-10-08 | 9.009 | 23,270,922 | -876,453 | 6.29% | 209,646,939 |
| 2024-10-09 | 2024-10-07 | 10.353 | 24,147,375 | +604,141 | 6.52% | 250,008,144 |
| 2024-10-08 | 2024-10-04 | 9.422 | 23,543,234 | +815,634 | 6.36% | 221,820,409 |
| 2024-10-07 | 2024-10-03 | 8.691 | 22,727,600 | +1,215,681 | 6.14% | 197,534,114 |
| 2024-10-04 | 2024-10-02 | 9.210 | 21,511,919 | +278,031 | 5.81% | 198,127,054 |
| 2024-10-03 | 2024-09-30 | 8.893 | 21,233,888 | +372,232 | 5.74% | 188,822,691 |
| 2024-10-02 | 2024-09-27 | 8.628 | 20,861,656 | +317,033 | 5.63% | 179,991,404 |
| 2024-09-30 | 2024-09-26 | 8.681 | 20,544,623 | +223,376 | 5.55% | 178,343,549 |
| 2024-09-27 | 2024-09-25 | 8.638 | 20,321,247 | -452,771 | 5.49% | 175,543,959 |
| 2024-09-26 | 2024-09-24 | 8.755 | 20,774,018 | -1,059,857 | 5.61% | 181,874,322 |
| 2024-09-25 | 2024-09-23 | 8.533 | 21,833,875 | -96,668 | 5.90% | 186,299,306 |
| 2024-09-24 | 2024-09-20 | 8.363 | 21,930,543 | -184,827 | 5.92% | 183,409,510 |
| 2024-09-23 | 2024-09-19 | 8.120 | 22,115,370 | +681,033 | 5.97% | 179,570,482 |
| 2024-09-20 | 2024-09-17 | 7.844 | 21,434,337 | +97,389 | 5.79% | 168,141,004 |
| 2024-09-19 | 2024-09-16 | 8.046 | 21,336,948 | +716,997 | 5.76% | 171,668,758 |
| 2024-09-17 | 2024-09-13 | 8.363 | 20,619,951 | -15,059 | 5.57% | 172,448,768 |
| 2024-09-16 | 2024-09-12 | 7.665 | 20,635,010 | -7,557 | 5.57% | 158,157,075 |
| 2024-09-13 | 2024-09-11 | 7.347 | 20,642,567 | -5,687,373 | 5.58% | 151,659,126 |
| 2024-09-12 | 2024-09-10 | 7.485 | 26,329,940 | -402,616 | 7.11% | 197,067,342 |
| 2024-09-11 | 2024-09-09 | 7.844 | 26,732,556 | +5,603,630 | 7.22% | 209,702,722 |
| 2024-09-10 | 2024-09-05 | 8.120 | 21,128,926 | -69,104 | 5.71% | 171,560,839 |
| 2024-09-09 | 2024-09-04 | 8.257 | 21,198,030 | -479,893 | 5.73% | 175,039,265 |
| 2024-09-05 | 2024-09-03 | 8.077 | 21,677,923 | +957,839 | 5.86% | 175,100,579 |
| 2024-09-04 | 2024-09-02 | 8.024 | 20,720,084 | -625,713 | 5.60% | 166,267,012 |
| 2024-09-03 | 2024-08-30 | 8.342 | 21,345,797 | -860,885 | 5.77% | 178,067,215 |
| 2024-09-02 | 2024-08-29 | 8.204 | 22,206,682 | -506,917 | 6.00% | 182,192,607 |
| 2024-08-30 | 2024-08-28 | 7.813 | 22,713,599 | +1,116,899 | 6.13% | 177,454,775 |
| 2024-08-29 | 2024-08-27 | 7.834 | 21,596,700 | -1,446,664 | 5.83% | 169,186,026 |
| 2024-08-28 | 2024-08-26 | 7.940 | 23,043,364 | +102,018 | 6.22% | 182,958,469 |
| 2024-08-27 | 2024-08-23 | 7.834 | 22,941,346 | -254,668 | 6.20% | 179,719,826 |
| 2024-08-26 | 2024-08-22 | 7.855 | 23,196,014 | -657,452 | 6.27% | 182,205,987 |
| 2024-08-23 | 2024-08-21 | 7.823 | 23,853,466 | -300,387 | 6.44% | 186,612,747 |
| 2024-08-22 | 2024-08-20 | 7.802 | 24,153,853 | +1,363,006 | 6.52% | 188,451,363 |
| 2024-08-21 | 2024-08-19 | 7.972 | 22,790,847 | +365,638 | 6.16% | 181,677,363 |
| 2024-08-20 | 2024-08-16 | 7.516 | 22,425,209 | -17,003 | 6.06% | 168,554,450 |
| 2024-08-19 | 2024-08-15 | 7.283 | 22,442,212 | +59,090 | 6.06% | 163,455,476 |
| 2024-08-16 | 2024-08-14 | 7.326 | 22,383,122 | -255,046 | 6.05% | 163,972,920 |
| 2024-08-15 | 2024-08-13 | 7.569 | 22,638,168 | -547,877 | 6.11% | 171,353,388 |
| 2024-08-14 | 2024-08-12 | 7.612 | 23,186,045 | -1,845,776 | 6.26% | 176,482,213 |
| 2024-08-13 | 2024-08-09 | 7.421 | 25,031,821 | -607,718 | 6.76% | 185,761,555 |
| 2024-08-12 | 2024-08-08 | 7.135 | 25,639,539 | -290,941 | 6.93% | 182,942,868 |
| 2024-08-09 | 2024-08-07 | 7.199 | 25,930,480 | +78,476 | 7.00% | 186,665,838 |
| 2024-08-08 | 2024-08-06 | 6.934 | 25,852,004 | +17,288 | 6.98% | 179,258,967 |
| 2024-08-07 | 2024-08-05 | 6.945 | 25,834,716 | -534,652 | 6.98% | 179,412,586 |
| 2024-08-06 | 2024-08-02 | 7.156 | 26,369,368 | -548,851 | 7.12% | 188,708,643 |
| 2024-08-05 | 2024-08-01 | 7.209 | 26,918,219 | -320,129 | 7.27% | 194,061,243 |
| 2024-08-02 | 2024-07-31 | 7.093 | 27,238,348 | +98,852 | 7.36% | 193,197,251 |
| 2024-08-01 | 2024-07-30 | 6.754 | 27,139,496 | -264,271 | 7.33% | 183,302,265 |
| 2024-07-31 | 2024-07-29 | 7.146 | 27,403,767 | +519,880 | 7.40% | 195,821,068 |
| 2024-07-30 | 2024-07-26 | 7.474 | 26,883,887 | -362,732 | 7.26% | 200,928,775 |
| 2024-07-29 | 2024-07-25 | 6.691 | 27,246,619 | -218,489 | 7.36% | 182,295,132 |
| 2024-07-26 | 2024-07-24 | 6.722 | 27,465,108 | +295,960 | 7.42% | 184,629,210 |
| 2024-07-25 | 2024-07-23 | 6.722 | 27,169,148 | +425,077 | 7.34% | 182,639,673 |
| 2024-07-24 | 2024-07-22 | 6.987 | 26,744,071 | +88,793 | 7.22% | 186,860,208 |
| 2024-07-23 | 2024-07-19 | 7.061 | 26,655,278 | -3,185,499 | 7.20% | 188,215,084 |
| 2024-07-22 | 2024-07-18 | 7.241 | 29,840,777 | -214,305 | 8.06% | 216,078,524 |
| 2024-07-19 | 2024-07-17 | 7.093 | 30,055,082 | -75,219 | 8.12% | 213,175,895 |
| 2024-07-18 | 2024-07-16 | 7.188 | 30,130,301 | -393,027 | 8.14% | 216,580,135 |
| 2024-07-17 | 2024-07-15 | 7.241 | 30,523,328 | -226,896 | 8.24% | 221,020,909 |
| 2024-07-16 | 2024-07-12 | 7.315 | 30,750,224 | -72,401 | 8.31% | 224,942,598 |
| 2024-07-15 | 2024-07-11 | 7.220 | 30,822,625 | +569,092 | 8.33% | 222,535,536 |
| 2024-07-12 | 2024-07-10 | 7.040 | 30,253,533 | +213,858 | 8.17% | 212,982,107 |
| 2024-07-11 | 2024-07-09 | 7.072 | 30,039,675 | +796,313 | 8.11% | 212,430,596 |
| 2024-07-10 | 2024-07-08 | 7.209 | 29,243,362 | +310,778 | 7.90% | 210,823,873 |
| 2024-07-09 | 2024-07-05 | 7.580 | 28,932,584 | +4,120,557 | 7.81% | 219,303,529 |
| 2024-07-08 | 2024-07-04 | 7.654 | 24,812,027 | +642,433 | 6.70% | 189,909,162 |
| 2024-07-05 | 2024-07-03 | 7.569 | 24,169,594 | -209,703 | 6.53% | 182,945,096 |
| 2024-07-04 | 2024-07-02 | 7.686 | 24,379,297 | +50,065 | 6.58% | 187,371,345 |
| 2024-07-03 | 2024-06-28 | 7.823 | 24,329,232 | +662,855 | 6.57% | 190,334,806 |
| 2024-07-02 | 2024-06-27 | 7.548 | 23,666,377 | +323,232 | 6.39% | 178,635,053 |
| 2024-06-28 | 2024-06-26 | 7.993 | 23,343,145 | +1,030,685 | 6.31% | 186,574,246 |
| 2024-06-27 | 2024-06-25 | 8.300 | 22,312,460 | +283,507 | 6.03% | 185,186,316 |
| 2024-06-26 | 2024-06-24 | 8.109 | 22,028,953 | +28,338 | 5.95% | 178,635,595 |
| 2024-06-25 | 2024-06-21 | 8.533 | 22,000,615 | +33,156 | 5.94% | 187,722,028 |
| 2024-06-24 | 2024-06-20 | 8.702 | 21,967,459 | -202,147 | 5.93% | 191,159,998 |
| 2024-06-20 | 2024-06-18 | 8.628 | 22,169,606 | +290,390 | 5.99% | 191,276,210 |
| 2024-06-19 | 2024-06-17 | 8.586 | 21,879,216 | -20,781 | 5.91% | 187,844,284 |
| 2024-06-18 | 2024-06-14 | 8.638 | 21,899,997 | -81,237 | 5.92% | 189,181,903 |
| 2024-06-17 | 2024-06-13 | 8.501 | 21,981,234 | -386,064 | 5.94% | 186,858,557 |
| 2024-06-14 | 2024-06-12 | 8.533 | 22,367,298 | +327,989 | 6.04% | 190,850,781 |
| 2024-06-13 | 2024-06-11 | 8.575 | 22,039,309 | -188,264 | 5.95% | 188,985,449 |
| 2024-06-12 | 2024-06-07 | 8.924 | 22,227,573 | -460,461 | 6.00% | 198,364,976 |
| 2024-06-11 | 2024-06-06 | 8.914 | 22,688,034 | -20,192 | 6.13% | 202,234,074 |
| 2024-06-07 | 2024-06-05 | 8.575 | 22,708,226 | -1,800,784 | 6.13% | 194,721,363 |
| 2024-06-06 | 2024-06-04 | 8.998 | 24,509,010 | +1,337,761 | 6.62% | 220,541,371 |
| 2024-06-05 | 2024-06-03 | 9.009 | 23,171,249 | -75,569 | 6.26% | 208,748,988 |
| 2024-06-04 | 2024-05-31 | 9.104 | 23,246,818 | +4,463,227 | 6.28% | 211,644,673 |
| 2024-06-03 | 2024-05-30 | 9.598 | 18,783,591 | -343,840 | 5.07% | 180,293,281 |
| 2024-05-31 | 2024-05-29 | 9.874 | 19,127,431 | -2,653,686 | 5.17% | 188,869,289 |
| 2024-05-30 | 2024-05-28 | 9.587 | 21,781,117 | -4,414,011 | 6.13% | 208,824,568 |
| 2024-05-29 | 2024-05-27 | 9.709 | 26,195,128 | -73,049 | 7.37% | 254,322,547 |
| 2024-05-28 | 2024-05-24 | 9.135 | 26,268,177 | -37,333 | 7.39% | 239,961,704 |
| 2024-05-27 | 2024-05-23 | 9.212 | 26,305,510 | -2,357,837 | 7.40% | 242,334,289 |
| 2024-05-24 | 2024-05-22 | 9.400 | 28,663,347 | -70,698 | 8.07% | 269,431,372 |
| 2024-05-23 | 2024-05-21 | 9.543 | 28,734,045 | +595,805 | 8.09% | 274,217,105 |
| 2024-05-22 | 2024-05-20 | 9.963 | 28,138,240 | -45,320 | 7.92% | 280,327,915 |
| 2024-05-21 | 2024-05-17 | 10.062 | 28,183,560 | -106,592 | 7.93% | 283,577,883 |
| 2024-05-20 | 2024-05-16 | 10.062 | 28,290,152 | -1,986,757 | 7.96% | 284,650,392 |
| 2024-05-17 | 2024-05-14 | 10.029 | 30,276,909 | +129,502 | 8.52% | 303,638,674 |
| 2024-05-16 | 2024-05-13 | 10.205 | 30,147,407 | +300,924 | 8.49% | 307,661,649 |
| 2024-05-14 | 2024-05-10 | 10.139 | 29,846,483 | -1,192,819 | 8.40% | 302,614,923 |
| 2024-05-13 | 2024-05-09 | 10.029 | 31,039,302 | -48,945 | 8.74% | 311,284,500 |
| 2024-05-10 | 2024-05-08 | 9.753 | 31,088,247 | -238,835 | 8.75% | 303,200,676 |
| 2024-05-09 | 2024-05-07 | 9.576 | 31,327,082 | -72,512 | 8.82% | 300,000,056 |
| 2024-05-08 | 2024-05-06 | 9.179 | 31,399,594 | -444,135 | 8.84% | 288,223,260 |
| 2024-05-07 | 2024-05-03 | 9.190 | 31,843,729 | -265,928 | 8.96% | 292,651,388 |
| 2024-05-06 | 2024-05-02 | 9.069 | 32,109,657 | -42,365 | 9.04% | 291,198,512 |
| 2024-05-03 | 2024-04-30 | 8.970 | 32,152,022 | +2,214,014 | 9.05% | 288,390,203 |
| 2024-05-02 | 2024-04-29 | 8.981 | 29,938,008 | -765,397 | 8.43% | 268,861,720 |
| 2024-04-30 | 2024-04-26 | 9.003 | 30,703,405 | +2,203,199 | 8.64% | 276,412,938 |
| 2024-04-29 | 2024-04-25 | 7.999 | 28,500,206 | +17,157 | 8.02% | 227,964,737 |
| 2024-04-26 | 2024-04-24 | 7.977 | 28,483,049 | -324,852 | 8.02% | 227,199,013 |
| 2024-04-25 | 2024-04-23 | 8.010 | 28,807,901 | -304,550 | 8.11% | 230,743,727 |
| 2024-04-24 | 2024-04-22 | 7.921 | 29,112,451 | -507,608 | 8.19% | 230,613,582 |
| 2024-04-23 | 2024-04-19 | 8.363 | 29,620,059 | -714,966 | 8.34% | 247,706,151 |
| 2024-04-22 | 2024-04-18 | 8.219 | 30,335,025 | -72,277 | 8.54% | 249,334,455 |
| 2024-04-19 | 2024-04-17 | 8.418 | 30,407,302 | +204,211 | 8.56% | 255,967,067 |
| 2024-04-18 | 2024-04-16 | 8.197 | 30,203,091 | -527,069 | 8.50% | 247,583,599 |
| 2024-04-17 | 2024-04-15 | 8.363 | 30,730,160 | -63,448 | 8.65% | 256,989,686 |
| 2024-04-16 | 2024-04-12 | 7.921 | 30,793,608 | -309,988 | 8.67% | 243,930,827 |
| 2024-04-15 | 2024-04-11 | 7.877 | 31,103,596 | -540,212 | 8.76% | 245,013,763 |
| 2024-04-12 | 2024-04-10 | 7.767 | 31,643,808 | -725,118 | 8.91% | 245,778,035 |
| 2024-04-11 | 2024-04-09 | 7.138 | 32,368,926 | -337,270 | 9.11% | 231,054,397 |
| 2024-04-10 | 2024-04-08 | 7.094 | 32,706,196 | -458,546 | 9.21% | 232,018,532 |
| 2024-04-09 | 2024-04-05 | 6.774 | 33,164,742 | -65,261 | 9.34% | 224,660,469 |
| 2024-04-08 | 2024-04-03 | 7.094 | 33,230,003 | -919,086 | 9.35% | 235,734,431 |
| 2024-04-05 | 2024-04-02 | 7.182 | 34,149,089 | -1,715,779 | 9.61% | 245,268,502 |
| 2024-04-03 | 2024-03-28 | 6.730 | 35,864,868 | +41,437 | 10.10% | 241,368,582 |
| 2024-04-02 | 2024-03-27 | 6.785 | 35,823,431 | -931,776 | 10.08% | 243,065,858 |
| 2024-03-28 | 2024-03-26 | 6.818 | 36,755,207 | -518,459 | 10.35% | 250,604,587 |
| 2024-03-27 | 2024-03-25 | 6.884 | 37,273,666 | -517,039 | 10.49% | 256,606,921 |
| 2024-03-26 | 2024-03-22 | 6.851 | 37,790,705 | -214,409 | 10.64% | 258,915,626 |
| 2024-03-25 | 2024-03-21 | 7.083 | 38,005,114 | +1,562,695 | 10.70% | 269,189,884 |
| 2024-03-22 | 2024-03-20 | 7.083 | 36,442,419 | +855,364 | 10.26% | 258,121,329 |
| 2024-03-21 | 2024-03-19 | 7.248 | 35,587,055 | +251,613 | 10.02% | 257,952,111 |
| 2024-03-20 | 2024-03-18 | 7.447 | 35,335,442 | -603,569 | 9.95% | 263,145,512 |
| 2024-03-19 | 2024-03-15 | 7.712 | 35,939,011 | -672,547 | 10.12% | 277,156,434 |
| 2024-03-18 | 2024-03-14 | 7.899 | 36,611,558 | +63,448 | 10.31% | 289,209,730 |
| 2024-03-15 | 2024-03-13 | 7.811 | 36,548,110 | -387,070 | 10.29% | 285,482,735 |
| 2024-03-14 | 2024-03-12 | 7.668 | 36,935,180 | +1,121,076 | 10.40% | 283,208,766 |
| 2024-03-13 | 2024-03-11 | 7.944 | 35,814,104 | -328,841 | 10.08% | 284,490,818 |
| 2024-03-12 | 2024-03-08 | 8.065 | 36,142,945 | +424,445 | 10.17% | 291,489,276 |
| 2024-03-11 | 2024-03-07 | 8.054 | 35,718,500 | -199,045 | 10.05% | 287,672,097 |
| 2024-03-08 | 2024-03-06 | 7.966 | 35,917,545 | -745,058 | 10.11% | 286,105,041 |
| 2024-03-07 | 2024-03-05 | 7.546 | 36,662,603 | -646,714 | 10.32% | 276,669,360 |
| 2024-03-06 | 2024-03-04 | 7.425 | 37,309,317 | +508,025 | 10.50% | 277,021,853 |
| 2024-03-05 | 2024-03-01 | 6.829 | 36,801,292 | -227,415 | 10.36% | 251,324,821 |
| 2024-03-04 | 2024-02-29 | 6.752 | 37,028,707 | -233,049 | 10.42% | 250,018,207 |
| 2024-03-01 | 2024-02-28 | 6.620 | 37,261,756 | -94,265 | 10.49% | 246,658,585 |
| 2024-02-29 | 2024-02-27 | 6.873 | 37,356,021 | +174,481 | 10.52% | 256,761,749 |
| 2024-02-28 | 2024-02-26 | 6.962 | 37,181,540 | -116,109 | 10.47% | 258,844,177 |
| 2024-02-27 | 2024-02-23 | 6.951 | 37,297,649 | +93,770 | 10.50% | 259,240,992 |
| 2024-02-26 | 2024-02-22 | 6.873 | 37,203,879 | +733,277 | 10.47% | 255,716,020 |
| 2024-02-23 | 2024-02-21 | 6.774 | 36,470,602 | +585,728 | 10.27% | 247,054,615 |
| 2024-02-22 | 2024-02-20 | 6.785 | 35,884,874 | -411,504 | 10.10% | 243,482,756 |
| 2024-02-21 | 2024-02-19 | 6.664 | 36,296,378 | -542,025 | 10.22% | 241,869,939 |
| 2024-02-20 | 2024-02-16 | 6.410 | 36,838,403 | +30,183 | 10.37% | 236,134,038 |
| 2024-02-19 | 2024-02-15 | 6.377 | 36,808,220 | -800,675 | 10.36% | 234,722,283 |
| 2024-02-16 | 2024-02-14 | 6.344 | 37,608,895 | +454,920 | 10.59% | 238,583,324 |
| 2024-02-15 | 2024-02-09 | 6.598 | 37,153,975 | +328,742 | 10.46% | 245,125,299 |
| 2024-02-14 | 2024-02-07 | 6.476 | 36,825,233 | +338,993 | 10.37% | 238,487,308 |
| 2024-02-08 | 2024-02-06 | 6.145 | 36,486,240 | +1,431,789 | 10.27% | 224,215,676 |
| 2024-02-07 | 2024-02-05 | 5.560 | 35,054,451 | +319,423 | 9.87% | 194,919,538 |
| 2024-02-06 | 2024-02-02 | 5.527 | 34,735,028 | +713,163 | 9.78% | 191,993,730 |
| 2024-02-05 | 2024-02-01 | 5.649 | 34,021,865 | +458,276 | 9.58% | 192,180,689 |
| 2024-02-02 | 2024-01-31 | 5.682 | 33,563,589 | +129,578 | 9.45% | 190,702,897 |
| 2024-02-01 | 2024-01-30 | 5.693 | 33,434,011 | +71,696 | 9.41% | 190,335,523 |
| 2024-01-31 | 2024-01-29 | 5.627 | 33,362,315 | -52,571 | 9.39% | 187,718,909 |
| 2024-01-30 | 2024-01-26 | 5.693 | 33,414,886 | -338,539 | 9.41% | 190,226,647 |
| 2024-01-29 | 2024-01-25 | 5.715 | 33,753,425 | -52,571 | 9.50% | 192,898,688 |
| 2024-01-26 | 2024-01-24 | 5.461 | 33,805,996 | +29,005 | 9.52% | 184,620,789 |
| 2024-01-25 | 2024-01-23 | 5.207 | 33,776,991 | -121,457 | 9.51% | 175,891,407 |
| 2024-01-24 | 2024-01-22 | 5.075 | 33,898,448 | +68,052 | 9.54% | 172,035,991 |
| 2024-01-23 | 2024-01-19 | 5.318 | 33,830,396 | +820,216 | 9.52% | 179,901,915 |
| 2024-01-22 | 2024-01-18 | 5.505 | 33,010,180 | -9,064 | 9.29% | 181,731,456 |
| 2024-01-19 | 2024-01-17 | 5.472 | 33,019,244 | +762,625 | 9.29% | 180,688,482 |
| 2024-01-18 | 2024-01-16 | 5.781 | 32,256,619 | -168,589 | 9.08% | 186,479,802 |
| 2024-01-17 | 2024-01-15 | 5.980 | 32,425,208 | -215,813 | 9.13% | 193,893,712 |
| 2024-01-16 | 2024-01-12 | 5.825 | 32,641,021 | +608,437 | 9.19% | 190,142,555 |
| 2024-01-15 | 2024-01-11 | 5.715 | 32,032,584 | -102,422 | 9.02% | 183,064,191 |
| 2024-01-12 | 2024-01-10 | 5.682 | 32,135,006 | -295,146 | 9.05% | 182,585,919 |
| 2024-01-11 | 2024-01-09 | 5.704 | 32,430,152 | +550,909 | 9.13% | 184,978,475 |
| 2024-01-10 | 2024-01-08 | 5.461 | 31,879,243 | -150,281 | 8.97% | 174,098,435 |
| 2024-01-09 | 2024-01-05 | 5.527 | 32,029,524 | -161,338 | 9.02% | 177,039,379 |
| 2024-01-08 | 2024-01-04 | 5.516 | 32,190,862 | +444,260 | 9.06% | 177,576,004 |
| 2024-01-05 | 2024-01-03 | 5.351 | 31,746,602 | -513,292 | 8.94% | 169,871,551 |
| 2024-01-04 | 2024-01-02 | 5.406 | 32,259,894 | -62,995 | 9.08% | 174,397,672 |
| 2024-01-03 | 2023-12-29 | 5.472 | 32,322,889 | -183,092 | 9.10% | 176,877,876 |
| 2024-01-02 | 2023-12-28 | 5.494 | 32,505,981 | +866,079 | 9.15% | 178,597,052 |
| 2023-12-29 | 2023-12-27 | 5.329 | 31,639,902 | +45,319 | 8.91% | 168,602,468 |
| 2023-12-28 | 2023-12-22 | 5.362 | 31,594,583 | +371,624 | 8.89% | 169,406,693 |
| 2023-12-27 | 2023-12-21 | 5.296 | 31,222,959 | +717,758 | 8.79% | 165,347,245 |
| 2023-12-22 | 2023-12-20 | 5.218 | 30,505,201 | -374,523 | 8.59% | 159,190,336 |
| 2023-12-21 | 2023-12-19 | 5.108 | 30,879,724 | -58,009 | 8.69% | 157,737,905 |
| 2023-12-20 | 2023-12-18 | 5.042 | 30,937,733 | -1,813 | 8.71% | 155,986,263 |
| 2023-12-19 | 2023-12-15 | 5.031 | 30,939,546 | +74,324 | 8.71% | 155,654,058 |
| 2023-12-18 | 2023-12-14 | 5.009 | 30,865,222 | +319,052 | 8.69% | 154,599,087 |
| 2023-12-15 | 2023-12-13 | 4.887 | 30,546,170 | -199,861 | 8.60% | 149,293,932 |
| 2023-12-14 | 2023-12-12 | 4.976 | 30,746,031 | +128,758 | 8.65% | 152,984,443 |
| 2023-12-13 | 2023-12-11 | 5.042 | 30,617,273 | +210,284 | 8.62% | 154,370,522 |
| 2023-12-12 | 2023-12-08 | 4.954 | 30,406,989 | +397,002 | 8.56% | 150,626,514 |
| 2023-12-11 | 2023-12-07 | 5.086 | 30,009,987 | -206,840 | 8.45% | 152,632,986 |
| 2023-12-08 | 2023-12-06 | 5.119 | 30,216,827 | +150,462 | 8.51% | 154,685,108 |
| 2023-12-07 | 2023-12-05 | 5.119 | 30,066,365 | +680,692 | 8.46% | 153,914,868 |
| 2023-12-06 | 2023-12-04 | 5.097 | 29,385,673 | +2,383,261 | 8.27% | 149,781,882 |
| 2023-12-05 | 2023-12-01 | 5.296 | 27,002,412 | +202,289 | 7.60% | 142,996,518 |
| 2023-12-04 | 2023-11-30 | 5.373 | 26,800,123 | +664,807 | 7.54% | 143,995,001 |
| 2023-12-01 | 2023-11-29 | 5.119 | 26,135,316 | -25,379 | 7.36% | 133,791,155 |
| 2023-11-30 | 2023-11-28 | 5.009 | 26,160,695 | +27,191 | 7.36% | 131,034,844 |
| 2023-11-29 | 2023-11-27 | 5.031 | 26,133,504 | +1,025,732 | 7.36% | 131,475,295 |
| 2023-11-28 | 2023-11-24 | 4.755 | 25,107,772 | -9,064 | 7.07% | 119,389,769 |
| 2023-11-27 | 2023-11-23 | 4.755 | 25,116,836 | -2,445,289 | 7.07% | 119,432,870 |
| 2023-11-24 | 2023-11-22 | 4.568 | 27,562,125 | -150,825 | 7.76% | 125,891,007 |
| 2023-11-23 | 2023-11-21 | 4.568 | 27,712,950 | +327,912 | 7.80% | 126,579,905 |
| 2023-11-22 | 2023-11-20 | 4.523 | 27,385,038 | +3,626 | 7.71% | 123,873,632 |
| 2023-11-21 | 2023-11-17 | 4.479 | 27,381,412 | -163,333 | 7.71% | 122,648,867 |
| 2023-11-20 | 2023-11-16 | 4.479 | 27,544,745 | +76,137 | 7.75% | 123,380,480 |
| 2023-11-17 | 2023-11-15 | 4.457 | 27,468,608 | +681,441 | 7.73% | 122,433,336 |
| 2023-11-16 | 2023-11-14 | 4.435 | 26,787,167 | +18,128 | 7.54% | 118,804,942 |
| 2023-11-15 | 2023-11-13 | 4.424 | 26,769,039 | -176,566 | 7.54% | 118,429,207 |
| 2023-11-14 | 2023-11-10 | 4.457 | 26,945,605 | -204,936 | 7.58% | 120,102,202 |
| 2023-11-13 | 2023-11-09 | 4.479 | 27,150,541 | +162,999 | 7.64% | 121,614,732 |
| 2023-11-10 | 2023-11-08 | 4.457 | 26,987,542 | +16,315 | 7.60% | 120,289,124 |
| 2023-11-09 | 2023-11-07 | 4.512 | 26,971,227 | +1,813 | 7.59% | 121,704,232 |
| 2023-11-08 | 2023-11-06 | 4.579 | 26,969,414 | +483,569 | 7.59% | 123,481,323 |
| 2023-11-07 | 2023-11-03 | 4.568 | 26,485,845 | +12,689 | 7.46% | 120,975,059 |
| 2023-11-06 | 2023-11-02 | 4.523 | 26,473,156 | -21,753 | 7.45% | 119,748,820 |
| 2023-11-03 | 2023-11-01 | 4.424 | 26,494,909 | -10,877 | 7.46% | 117,216,425 |
| 2023-11-02 | 2023-10-31 | 4.369 | 26,505,786 | -85,201 | 7.46% | 115,802,395 |
| 2023-11-01 | 2023-10-30 | 4.457 | 26,590,987 | -121,457 | 7.49% | 118,521,596 |
| 2023-10-31 | 2023-10-27 | 4.402 | 26,712,444 | -79,763 | 7.52% | 117,589,404 |
| 2023-10-30 | 2023-10-26 | 4.170 | 26,792,207 | -33,900 | 7.54% | 111,733,128 |
| 2023-10-27 | 2023-10-25 | 4.148 | 26,826,107 | -32,630 | 7.55% | 111,282,575 |
| 2023-10-26 | 2023-10-24 | 4.159 | 26,858,737 | -3,626 | 7.56% | 111,714,258 |
| 2023-10-25 | 2023-10-20 | 4.181 | 26,862,363 | -76,137 | 7.56% | 112,322,068 |
| 2023-10-24 | 2023-10-19 | 4.248 | 26,938,500 | -206,114 | 7.58% | 114,423,652 |
| 2023-10-20 | 2023-10-18 | 4.314 | 27,144,614 | -81,576 | 7.64% | 117,096,009 |
| 2023-10-19 | 2023-10-17 | 4.358 | 27,226,190 | -10,877 | 7.66% | 118,649,424 |
| 2023-10-18 | 2023-10-16 | 4.358 | 27,237,067 | -192,156 | 7.67% | 118,696,825 |
| 2023-10-17 | 2023-10-13 | 4.369 | 27,429,223 | -7,251 | 7.72% | 119,836,843 |
| 2023-10-16 | 2023-10-12 | 4.391 | 27,436,474 | -96,078 | 7.72% | 120,473,919 |
| 2023-10-13 | 2023-10-11 | 4.402 | 27,532,552 | -68,886 | 7.75% | 121,199,557 |
| 2023-10-12 | 2023-10-10 | 4.435 | 27,601,438 | -21,754 | 7.77% | 122,416,351 |
| 2023-10-11 | 2023-10-09 | 4.402 | 27,623,192 | -174,028 | 7.78% | 121,598,558 |
| 2023-10-10 | 2023-10-06 | 4.292 | 27,797,220 | -3,626 | 7.82% | 119,297,854 |
| 2023-10-09 | 2023-10-05 | 4.248 | 27,800,846 | -48,945 | 7.83% | 118,086,543 |
| 2023-10-06 | 2023-10-04 | 4.248 | 27,849,791 | -81,576 | 7.84% | 118,294,441 |
| 2023-10-05 | 2023-10-03 | 4.203 | 27,931,367 | -58,009 | 7.86% | 117,408,309 |
| 2023-10-03 | 2023-09-28 | 4.413 | 27,989,376 | -530,967 | 7.88% | 123,519,315 |
| 2023-09-29 | 2023-09-27 | 4.369 | 28,520,343 | +270,106 | 8.03% | 124,603,889 |
| 2023-09-28 | 2023-09-26 | 4.369 | 28,250,237 | -59,822 | 7.95% | 123,423,810 |
| 2023-09-26 | 2023-09-22 | 4.369 | 28,310,059 | +582,676 | 7.97% | 123,685,169 |
| 2023-09-25 | 2023-09-21 | 4.314 | 27,727,383 | -232,038 | 7.80% | 119,609,949 |
| 2023-09-22 | 2023-09-20 | 4.281 | 27,959,421 | -7,251 | 7.87% | 119,685,508 |
| 2023-09-21 | 2023-09-19 | 4.325 | 27,966,672 | -3,625 | 7.87% | 120,950,738 |
| 2023-09-20 | 2023-09-18 | 4.358 | 27,970,297 | -9,064 | 7.87% | 121,892,179 |
| 2023-09-19 | 2023-09-15 | 4.380 | 27,979,361 | -23,567 | 7.88% | 122,549,055 |
| 2023-09-18 | 2023-09-14 | 4.424 | 28,002,928 | -200,585 | 7.88% | 123,888,069 |
| 2023-09-15 | 2023-09-13 | 4.446 | 28,203,513 | -14,503 | 7.94% | 125,397,801 |
| 2023-09-13 | 2023-09-11 | 4.479 | 28,218,016 | -7,251 | 7.94% | 126,396,246 |
| 2023-09-12 | 2023-09-07 | 4.413 | 28,225,267 | +239,289 | 7.95% | 124,560,321 |
| 2023-09-11 | 2023-09-06 | 4.424 | 27,985,978 | -293,401 | 7.88% | 123,813,080 |
| 2023-09-06 | 2023-09-04 | 4.468 | 28,279,379 | -241,971 | 7.96% | 126,359,110 |
| 2023-09-05 | 2023-08-31 | 4.413 | 28,521,350 | +1,089,090 | 8.03% | 125,866,958 |
| 2023-09-04 | 2023-08-30 | 4.413 | 27,432,260 | +103,329 | 7.72% | 121,060,718 |
| 2023-08-31 | 2023-08-29 | 4.479 | 27,328,931 | +380,351 | 7.69% | 122,413,790 |
| 2023-08-30 | 2023-08-28 | 3.850 | 26,948,580 | +307,264 | 7.59% | 103,763,110 |
| 2023-08-28 | 2023-08-24 | 3.817 | 26,641,316 | -19,941 | 7.50% | 101,698,241 |
| 2023-08-25 | 2023-08-23 | 3.817 | 26,661,257 | -10,876 | 7.50% | 101,774,362 |
| 2023-08-24 | 2023-08-22 | 3.872 | 26,672,133 | +268,668 | 7.51% | 103,287,206 |
| 2023-08-23 | 2023-08-21 | 3.773 | 26,403,465 | -65,260 | 7.43% | 99,625,083 |
| 2023-08-22 | 2023-08-18 | 3.917 | 26,468,725 | +61,635 | 7.45% | 103,667,599 |
| 2023-08-21 | 2023-08-17 | 3.950 | 26,407,090 | +50,758 | 7.43% | 104,300,224 |
| 2023-08-18 | 2023-08-16 | 3.961 | 26,356,332 | +29,005 | 7.42% | 104,390,526 |
| 2023-08-17 | 2023-08-15 | 3.950 | 26,327,327 | -267,025 | 7.41% | 103,985,183 |
| 2023-08-16 | 2023-08-14 | 3.950 | 26,594,352 | -270,559 | 7.49% | 105,039,853 |
| 2023-08-15 | 2023-08-11 | 4.060 | 26,864,911 | -48,946 | 7.56% | 109,072,406 |
| 2023-08-14 | 2023-08-10 | 4.016 | 26,913,857 | -128,708 | 7.58% | 108,083,398 |
| 2023-08-11 | 2023-08-09 | 4.005 | 27,042,565 | -67,073 | 7.61% | 108,301,925 |
| 2023-08-10 | 2023-08-08 | 4.016 | 27,109,638 | +170,402 | 7.63% | 108,869,636 |
| 2023-08-09 | 2023-08-07 | 4.115 | 26,939,236 | -3,625 | 7.58% | 110,860,230 |
| 2023-08-08 | 2023-08-04 | 4.170 | 26,942,861 | -83,389 | 7.58% | 112,361,409 |
| 2023-08-07 | 2023-08-03 | 4.192 | 27,026,250 | -224,333 | 7.61% | 113,305,516 |
| 2023-08-04 | 2023-08-02 | 4.181 | 27,250,583 | -27,192 | 7.67% | 113,945,368 |
| 2023-08-03 | 2023-08-01 | 4.226 | 27,277,775 | -96,006 | 7.68% | 115,262,858 |
| 2023-08-02 | 2023-07-31 | 4.292 | 27,373,781 | +401,736 | 7.71% | 117,480,573 |
| 2023-08-01 | 2023-07-28 | 4.347 | 26,972,045 | -58,009 | 7.59% | 117,244,307 |
| 2023-07-31 | 2023-07-27 | 4.347 | 27,030,054 | -19,941 | 7.61% | 117,496,465 |
| 2023-07-27 | 2023-07-25 | 4.369 | 27,049,995 | -18,128 | 7.61% | 118,180,015 |
| 2023-07-26 | 2023-07-24 | 4.347 | 27,068,123 | +1,813 | 7.62% | 117,661,947 |
| 2023-07-21 | 2023-07-19 | 4.347 | 27,066,310 | -250,383 | 7.62% | 117,654,066 |
| 2023-07-20 | 2023-07-18 | 4.336 | 27,316,693 | +458,039 | 7.69% | 118,441,075 |
| 2023-07-19 | 2023-07-14 | 4.248 | 26,858,654 | -3,626 | 7.56% | 114,084,499 |
| 2023-07-18 | 2023-07-13 | 4.159 | 26,862,280 | +92,452 | 7.56% | 111,728,994 |
| 2023-07-14 | 2023-07-12 | 4.170 | 26,769,828 | -120,732 | 7.54% | 111,639,799 |
| 2023-07-13 | 2023-07-11 | 4.248 | 26,890,560 | +16,316 | 7.57% | 114,220,023 |
| 2023-07-12 | 2023-07-10 | 4.115 | 26,874,244 | -18,128 | 7.56% | 110,592,775 |
| 2023-07-11 | 2023-07-07 | 4.104 | 26,892,372 | -88,827 | 7.57% | 110,370,680 |
| 2023-07-10 | 2023-07-06 | 4.104 | 26,981,199 | +313,613 | 7.59% | 110,735,240 |
| 2023-07-07 | 2023-07-05 | 4.203 | 26,667,586 | +641,729 | 7.51% | 112,096,060 |
| 2023-07-06 | 2023-07-04 | 4.203 | 26,025,857 | +205,617 | 7.33% | 109,398,579 |
| 2023-07-05 | 2023-07-03 | 4.214 | 25,820,240 | -174,028 | 7.27% | 108,819,144 |
| 2023-07-04 | 2023-06-30 | 4.082 | 25,994,268 | -19,941 | 7.32% | 106,111,141 |
| 2023-07-03 | 2023-06-29 | 3.972 | 26,014,209 | +54,384 | 7.32% | 103,322,473 |
| 2023-06-30 | 2023-06-28 | 4.027 | 25,959,825 | -23,176 | 7.31% | 104,538,507 |
| 2023-06-29 | 2023-06-27 | 4.027 | 25,983,001 | +323,493 | 7.31% | 104,631,835 |
| 2023-06-28 | 2023-06-26 | 3.928 | 25,659,508 | +224,787 | 7.22% | 100,781,308 |
| 2023-06-27 | 2023-06-23 | 3.884 | 25,434,721 | +113,299 | 7.16% | 98,775,971 |
| 2023-06-26 | 2023-06-21 | 3.961 | 25,321,422 | -19,941 | 7.13% | 100,291,518 |
| 2023-06-23 | 2023-06-20 | 4.027 | 25,341,363 | +1,896,219 | 7.13% | 102,048,001 |
| 2023-06-21 | 2023-06-19 | 4.071 | 23,445,144 | +125,082 | 6.60% | 95,446,704 |
| 2023-06-20 | 2023-06-16 | 4.082 | 23,320,062 | -1,593,162 | 6.56% | 95,194,771 |
| 2023-06-19 | 2023-06-15 | 4.005 | 24,913,224 | +166,778 | 7.01% | 99,774,193 |
| 2023-06-16 | 2023-06-14 | 3.939 | 24,746,446 | +114,206 | 6.97% | 97,468,149 |
| 2023-06-15 | 2023-06-13 | 3.961 | 24,632,240 | +870,230 | 6.93% | 97,561,849 |
| 2023-06-14 | 2023-06-12 | 3.917 | 23,762,010 | +2,022,278 | 6.69% | 93,066,460 |
| 2023-06-13 | 2023-06-09 | 3.906 | 21,739,732 | +99,704 | 6.12% | 84,906,143 |
| 2023-06-12 | 2023-06-08 | 3.950 | 21,640,028 | +2,820,266 | 6.09% | 85,471,733 |
| 2023-06-09 | 2023-06-07 | 4.454 | 18,819,762 | -50,758 | 5.30% | 83,821,483 |
| 2023-06-08 | 2023-06-06 | 4.513 | 18,870,520 | +271,714 | 5.31% | 85,165,208 |
| 2023-06-07 | 2023-06-05 | 4.584 | 18,598,806 | -4,731,821 | 5.62% | 85,260,799 |
| 2023-06-06 | 2023-06-02 | 4.561 | 23,330,627 | -28,703 | 7.05% | 106,399,726 |
| 2023-06-05 | 2023-06-01 | 4.501 | 23,359,330 | -123,254 | 7.06% | 105,147,112 |
| 2023-06-02 | 2023-05-31 | 4.418 | 23,482,584 | -1,191,186 | 7.10% | 103,754,773 |
| 2023-06-01 | 2023-05-30 | 4.572 | 24,673,770 | -64,160 | 7.46% | 112,817,426 |
| 2023-05-31 | 2023-05-29 | 4.655 | 24,737,930 | +32,080 | 7.48% | 115,162,021 |
| 2023-05-30 | 2023-05-25 | 4.679 | 24,705,850 | +2,881,136 | 7.47% | 115,597,986 |
| 2023-05-29 | 2023-05-24 | 4.715 | 21,824,714 | -59,094 | 6.60% | 102,892,804 |
| 2023-05-25 | 2023-05-23 | 4.762 | 21,883,808 | -3,377 | 6.61% | 104,208,302 |
| 2023-05-24 | 2023-05-22 | 4.880 | 21,887,185 | -3,249,046 | 6.61% | 106,817,029 |
| 2023-05-23 | 2023-05-19 | 4.821 | 25,136,231 | +346,123 | 7.60% | 121,184,741 |
| 2023-05-22 | 2023-05-18 | 4.892 | 24,790,108 | +265,079 | 7.49% | 121,277,948 |
| 2023-05-19 | 2023-05-17 | 4.809 | 24,525,029 | -162,931 | 7.41% | 117,947,552 |
| 2023-05-18 | 2023-05-16 | 4.916 | 24,687,960 | -18,572 | 7.46% | 121,363,103 |
| 2023-05-16 | 2023-05-12 | 4.999 | 24,706,532 | -168,841 | 7.47% | 123,503,029 |
| 2023-05-12 | 2023-05-10 | 5.236 | 24,875,373 | +404,373 | 7.52% | 130,240,256 |
| 2023-05-11 | 2023-05-09 | 5.224 | 24,471,000 | -162,846 | 7.40% | 127,833,205 |
| 2023-05-10 | 2023-05-08 | 5.212 | 24,633,846 | +578,093 | 7.45% | 128,392,090 |
| 2023-05-09 | 2023-05-05 | 5.200 | 24,055,753 | +208,239 | 7.27% | 125,094,106 |
| 2023-05-08 | 2023-05-04 | 5.176 | 23,847,514 | +466,000 | 7.21% | 123,446,255 |
| 2023-05-05 | 2023-05-03 | 5.034 | 23,381,514 | +53,271 | 7.07% | 117,710,425 |
| 2023-05-04 | 2023-05-02 | 5.011 | 23,328,243 | -59,497 | 7.05% | 116,889,572 |
| 2023-05-03 | 2023-04-28 | 4.940 | 23,387,740 | +775,312 | 7.07% | 115,525,454 |
| 2023-04-28 | 2023-04-26 | 4.703 | 22,612,428 | +422 | 6.83% | 106,338,633 |
| 2023-04-27 | 2023-04-25 | 4.643 | 22,612,006 | -237,896 | 6.83% | 104,997,396 |
| 2023-04-26 | 2023-04-24 | 4.655 | 22,849,902 | +268,546 | 6.91% | 106,372,719 |
| 2023-04-25 | 2023-04-21 | 4.750 | 22,581,356 | -18,573 | 6.82% | 107,262,462 |
| 2023-04-24 | 2023-04-20 | 4.691 | 22,599,929 | +315,479 | 6.83% | 106,012,147 |
| 2023-04-21 | 2023-04-19 | 4.703 | 22,284,450 | -10,131 | 6.73% | 104,796,263 |
| 2023-04-20 | 2023-04-18 | 4.726 | 22,294,581 | -293,782 | 6.74% | 105,372,087 |
| 2023-04-19 | 2023-04-17 | 4.750 | 22,588,363 | +351,792 | 6.83% | 107,295,745 |
| 2023-04-18 | 2023-04-14 | 4.632 | 22,236,571 | -232,999 | 6.72% | 102,990,685 |
| 2023-04-17 | 2023-04-13 | 4.572 | 22,469,570 | -761,471 | 6.79% | 102,739,024 |
| 2023-04-14 | 2023-04-12 | 4.643 | 23,231,041 | -859,489 | 7.02% | 107,871,845 |
| 2023-04-13 | 2023-04-11 | 4.643 | 24,090,530 | -655,438 | 7.28% | 111,862,827 |
| 2023-04-12 | 2023-04-06 | 4.750 | 24,745,968 | -234,689 | 7.48% | 117,544,467 |
| 2023-04-11 | 2023-04-04 | 4.762 | 24,980,657 | -67,641 | 7.55% | 118,955,158 |
| 2023-04-06 | 2023-04-03 | 4.774 | 25,048,298 | -178,971 | 7.57% | 119,573,967 |
| 2023-04-04 | 2023-03-31 | 4.726 | 25,227,269 | -613,111 | 7.62% | 119,233,009 |
| 2023-04-03 | 2023-03-30 | 4.691 | 25,840,380 | -276,679 | 7.81% | 121,212,512 |
| 2023-03-31 | 2023-03-29 | 4.691 | 26,117,059 | -392,976 | 7.89% | 122,510,363 |
| 2023-03-30 | 2023-03-28 | 4.691 | 26,510,035 | -555,738 | 8.01% | 124,353,742 |
| 2023-03-29 | 2023-03-27 | 4.715 | 27,065,773 | -387,743 | 8.18% | 127,601,823 |
| 2023-03-28 | 2023-03-24 | 4.786 | 27,453,516 | -278,924 | 8.30% | 131,381,044 |
| 2023-03-27 | 2023-03-23 | 4.880 | 27,732,440 | +101,135 | 8.38% | 135,343,894 |
| 2023-03-24 | 2023-03-22 | 4.904 | 27,631,305 | +586,534 | 8.35% | 135,504,934 |
| 2023-03-23 | 2023-03-21 | 4.869 | 27,044,771 | +376,515 | 8.17% | 131,667,473 |
| 2023-03-22 | 2023-03-20 | 4.880 | 26,668,256 | +35,157 | 8.06% | 130,150,308 |
| 2023-03-21 | 2023-03-17 | 4.999 | 26,633,099 | +3,233,647 | 8.05% | 133,133,554 |
| 2023-03-20 | 2023-03-16 | 4.892 | 23,399,452 | -337,850 | 7.07% | 114,474,593 |
| 2023-03-17 | 2023-03-15 | 4.821 | 23,737,302 | -227,090 | 7.17% | 114,440,339 |
| 2023-03-16 | 2023-03-14 | 4.691 | 23,964,392 | +382,677 | 7.24% | 112,412,594 |
| 2023-03-15 | 2023-03-13 | 4.821 | 23,581,715 | -2,912,396 | 7.13% | 113,690,235 |
| 2023-03-14 | 2023-03-10 | 4.774 | 26,494,111 | -112,194 | 8.01% | 126,475,897 |
| 2023-03-13 | 2023-03-09 | 4.916 | 26,606,305 | +434,217 | 8.04% | 130,793,461 |
| 2023-03-10 | 2023-03-08 | 5.022 | 26,172,088 | +94,551 | 7.91% | 131,449,094 |
| 2023-03-09 | 2023-03-07 | 5.022 | 26,077,537 | -11,819 | 7.88% | 130,974,213 |
| 2023-03-08 | 2023-03-06 | 4.987 | 26,089,356 | -96,342 | 7.88% | 130,106,449 |
| 2023-03-07 | 2023-03-03 | 4.928 | 26,185,698 | +374,181 | 7.91% | 129,035,989 |
| 2023-03-06 | 2023-03-02 | 4.821 | 25,811,517 | +11,818 | 7.80% | 124,440,374 |
| 2023-03-03 | 2023-03-01 | 4.762 | 25,799,699 | -13,507 | 7.80% | 122,855,347 |
| 2023-03-02 | 2023-02-28 | 4.620 | 25,813,206 | -195,348 | 7.80% | 119,250,422 |
| 2023-03-01 | 2023-02-27 | 4.762 | 26,008,554 | -62,471 | 7.86% | 123,849,892 |
| 2023-02-28 | 2023-02-24 | 4.857 | 26,071,025 | +15,195 | 7.88% | 126,617,966 |
| 2023-02-24 | 2023-02-22 | 4.904 | 26,055,830 | +35,457 | 7.87% | 127,778,746 |
| 2023-02-23 | 2023-02-21 | 4.928 | 26,020,373 | -26,911 | 7.86% | 128,221,313 |
| 2023-02-22 | 2023-02-20 | 4.999 | 26,047,284 | -11,922 | 7.87% | 130,205,181 |
| 2023-02-21 | 2023-02-17 | 4.916 | 26,059,206 | -57,406 | 7.88% | 128,103,987 |
| 2023-02-20 | 2023-02-16 | 4.833 | 26,116,612 | -33,768 | 7.89% | 126,220,638 |
| 2023-02-17 | 2023-02-15 | 4.904 | 26,150,380 | -21,847 | 7.90% | 128,242,423 |
| 2023-02-16 | 2023-02-14 | 4.975 | 26,172,227 | -299,691 | 7.91% | 130,209,700 |
| 2023-02-15 | 2023-02-13 | 5.082 | 26,471,918 | -55,821 | 8.00% | 134,522,854 |
| 2023-02-14 | 2023-02-10 | 4.892 | 26,527,739 | +266,290 | 8.02% | 129,778,771 |
| 2023-02-13 | 2023-02-09 | 4.916 | 26,261,449 | -10,131 | 7.94% | 129,098,190 |
| 2023-02-10 | 2023-02-08 | 4.892 | 26,271,580 | -8,442 | 7.94% | 128,525,592 |
| 2023-02-09 | 2023-02-07 | 4.904 | 26,280,022 | -455,869 | 7.94% | 128,878,192 |
| 2023-02-08 | 2023-02-06 | 4.845 | 26,735,891 | -204,213 | 8.08% | 129,530,291 |
| 2023-02-07 | 2023-02-03 | 4.880 | 26,940,104 | +571,205 | 8.14% | 131,477,021 |
| 2023-02-06 | 2023-02-02 | 5.034 | 26,368,899 | +625,941 | 7.97% | 132,749,929 |
| 2023-02-03 | 2023-02-01 | 5.046 | 25,742,958 | +320,797 | 7.78% | 129,903,669 |
| 2023-02-02 | 2023-01-31 | 5.058 | 25,422,161 | +1,159,934 | 7.68% | 128,586,007 |
| 2023-02-01 | 2023-01-30 | 4.797 | 24,262,227 | -452,559 | 7.33% | 116,396,268 |
| 2023-01-31 | 2023-01-27 | 4.869 | 24,714,786 | +594,319 | 7.47% | 120,323,941 |
| 2023-01-30 | 2023-01-26 | 4.999 | 24,120,467 | -67,537 | 7.29% | 120,573,407 |
| 2023-01-27 | 2023-01-20 | 4.916 | 24,188,004 | +116,515 | 7.31% | 118,905,378 |
| 2023-01-26 | 2023-01-19 | 4.880 | 24,071,489 | -81,043 | 7.28% | 117,477,188 |
| 2023-01-20 | 2023-01-18 | 4.845 | 24,152,532 | +1,148,115 | 7.30% | 117,014,409 |
| 2023-01-19 | 2023-01-17 | 4.797 | 23,004,417 | +312,355 | 6.95% | 110,362,016 |
| 2023-01-18 | 2023-01-16 | 4.809 | 22,692,062 | +303,913 | 6.86% | 109,132,314 |
| 2023-01-17 | 2023-01-13 | 4.608 | 22,388,149 | +265,015 | 6.77% | 103,162,334 |
| 2023-01-16 | 2023-01-12 | 4.584 | 22,123,134 | -48,964 | 6.69% | 101,417,053 |
| 2023-01-13 | 2023-01-11 | 4.525 | 22,172,098 | +101,304 | 6.70% | 100,328,316 |
| 2023-01-12 | 2023-01-10 | 4.489 | 22,070,794 | +614,580 | 6.67% | 99,085,599 |
| 2023-01-11 | 2023-01-09 | 4.501 | 21,456,214 | +391,062 | 6.48% | 96,580,636 |
| 2023-01-10 | 2023-01-06 | 4.430 | 21,065,152 | -8,442 | 6.37% | 93,323,189 |
| 2023-01-06 | 2023-01-04 | 4.466 | 21,073,594 | +229,623 | 6.37% | 94,109,470 |
| 2023-01-05 | 2023-01-03 | 4.501 | 20,843,971 | -50,652 | 6.30% | 93,824,752 |
| 2023-01-04 | 2022-12-30 | 4.371 | 20,894,623 | +175,491 | 6.31% | 91,330,172 |
| 2023-01-03 | 2022-12-29 | 4.217 | 20,719,132 | -79,355 | 6.26% | 87,372,533 |
| 2022-12-30 | 2022-12-28 | 4.264 | 20,798,487 | +185,725 | 6.29% | 88,692,647 |
| 2022-12-29 | 2022-12-23 | 4.122 | 20,612,762 | +48,964 | 6.23% | 84,970,623 |
| 2022-12-28 | 2022-12-22 | 4.170 | 20,563,798 | -4,766 | 6.21% | 85,743,136 |
| 2022-12-23 | 2022-12-21 | 4.205 | 20,568,564 | -11,819 | 6.22% | 86,493,943 |
| 2022-12-22 | 2022-12-20 | 4.229 | 20,580,383 | -27,014 | 6.22% | 87,031,213 |
| 2022-12-21 | 2022-12-19 | 4.229 | 20,607,397 | -8,442 | 6.23% | 87,145,451 |
| 2022-12-20 | 2022-12-16 | 4.324 | 20,615,839 | -64,160 | 6.23% | 89,134,791 |
| 2022-12-19 | 2022-12-15 | 4.229 | 20,679,999 | -47,275 | 6.25% | 87,452,474 |
| 2022-12-16 | 2022-12-14 | 4.335 | 20,727,274 | +33,768 | 6.26% | 89,862,117 |
| 2022-12-15 | 2022-12-13 | 4.347 | 20,693,506 | -37,145 | 6.25% | 89,960,842 |
| 2022-12-14 | 2022-12-12 | 4.418 | 20,730,651 | -15,196 | 6.27% | 91,595,712 |
| 2022-12-13 | 2022-12-09 | 4.359 | 20,745,847 | -186,739 | 6.27% | 90,434,129 |
| 2022-12-12 | 2022-12-08 | 4.359 | 20,932,586 | +47,276 | 6.33% | 91,248,151 |
| 2022-12-09 | 2022-12-07 | 4.288 | 20,885,310 | -136,086 | 6.31% | 89,557,687 |
| 2022-12-08 | 2022-12-06 | 4.489 | 21,021,396 | +386,984 | 6.35% | 94,374,385 |
| 2022-12-07 | 2022-12-05 | 4.418 | 20,634,412 | +307,705 | 6.24% | 91,170,492 |
| 2022-12-06 | 2022-12-02 | 4.300 | 20,326,707 | +11,819 | 6.14% | 87,403,137 |
| 2022-12-02 | 2022-11-30 | 4.312 | 20,314,888 | -315,230 | 6.14% | 87,592,957 |
| 2022-12-01 | 2022-11-29 | 4.288 | 20,630,118 | -15,196 | 6.23% | 88,463,405 |
| 2022-11-30 | 2022-11-28 | 4.288 | 20,645,314 | +595,506 | 6.24% | 88,528,567 |
| 2022-11-29 | 2022-11-25 | 4.300 | 20,049,808 | -5,066 | 6.06% | 86,212,495 |
| 2022-11-28 | 2022-11-24 | 4.312 | 20,054,874 | +586,721 | 6.06% | 86,471,838 |
| 2022-11-25 | 2022-11-23 | 4.276 | 19,468,153 | -36,723 | 5.88% | 83,250,207 |
| 2022-11-24 | 2022-11-22 | 4.146 | 19,504,876 | +1,931,114 | 5.89% | 80,865,748 |
| 2022-11-23 | 2022-11-21 | 4.134 | 17,573,762 | +224,600 | 5.31% | 72,651,325 |
| 2022-11-22 | 2022-11-18 | 4.122 | 17,349,162 | -165,464 | 5.24% | 71,517,301 |
| 2022-11-21 | 2022-11-17 | 4.158 | 17,514,626 | +239,753 | 5.29% | 72,821,791 |
| 2022-11-18 | 2022-11-16 | 4.110 | 17,274,873 | -1,771,609 | 5.22% | 71,006,435 |
| 2022-11-17 | 2022-11-15 | 4.193 | 19,046,482 | +1,111,988 | 5.76% | 79,867,741 |
| 2022-11-16 | 2022-11-14 | 4.087 | 17,934,494 | +93,706 | 5.42% | 73,292,847 |
| 2022-11-15 | 2022-11-11 | 4.146 | 17,840,788 | +143,515 | 5.39% | 73,966,564 |
| 2022-11-14 | 2022-11-10 | 4.051 | 17,697,273 | +462,922 | 5.35% | 71,694,498 |
| 2022-11-11 | 2022-11-09 | 4.027 | 17,234,351 | -23,637 | 5.21% | 69,410,827 |
| 2022-11-10 | 2022-11-08 | 3.956 | 17,257,988 | -10,346 | 5.22% | 68,279,448 |
| 2022-11-09 | 2022-11-07 | 3.992 | 17,268,334 | +1,027,509 | 5.22% | 68,934,037 |
| 2022-11-08 | 2022-11-04 | 3.862 | 16,240,825 | -97,927 | 4.91% | 62,716,102 |
| 2022-11-07 | 2022-11-03 | 3.921 | 16,338,752 | -190,790 | 4.94% | 64,061,963 |
| 2022-11-04 | 2022-11-02 | 3.968 | 16,529,542 | +48,119 | 5.00% | 65,593,227 |
| 2022-11-03 | 2022-11-01 | 3.968 | 16,481,423 | +3,377 | 4.98% | 65,402,279 |
| 2022-11-02 | 2022-10-31 | 3.743 | 16,478,046 | +65,004 | 4.98% | 61,680,255 |
| 2022-11-01 | 2022-10-28 | 3.601 | 16,413,042 | -272,050 | 4.96% | 59,103,886 |
| 2022-10-31 | 2022-10-27 | 3.518 | 16,685,092 | +97,927 | 5.04% | 58,700,044 |
| 2022-10-28 | 2022-10-26 | 3.494 | 16,587,165 | -32,924 | 5.01% | 57,962,559 |
| 2022-10-27 | 2022-10-25 | 3.423 | 16,620,089 | -5,065 | 5.02% | 56,896,370 |
| 2022-10-26 | 2022-10-24 | 3.400 | 16,625,154 | -190,790 | 5.02% | 56,519,843 |
| 2022-10-25 | 2022-10-21 | 3.518 | 16,815,944 | +699,844 | 5.08% | 59,160,396 |
| 2022-10-24 | 2022-10-20 | 3.518 | 16,116,100 | +241,442 | 4.87% | 56,698,265 |
| 2022-10-21 | 2022-10-19 | 3.542 | 15,874,658 | +16,884 | 4.80% | 56,224,932 |
| 2022-10-20 | 2022-10-18 | 3.565 | 15,857,774 | +59,938 | 4.79% | 56,540,818 |
| 2022-10-19 | 2022-10-17 | 3.518 | 15,797,836 | -303,912 | 4.77% | 55,578,577 |
| 2022-10-18 | 2022-10-14 | 3.471 | 16,101,748 | +173,905 | 4.87% | 55,884,841 |
| 2022-10-17 | 2022-10-13 | 3.435 | 15,927,843 | -28,872 | 4.81% | 54,715,243 |
| 2022-10-14 | 2022-10-12 | 3.376 | 15,956,715 | -217,804 | 4.82% | 53,869,348 |
| 2022-10-13 | 2022-10-11 | 3.317 | 16,174,519 | -24,482 | 4.89% | 53,646,671 |
| 2022-10-12 | 2022-10-10 | 3.281 | 16,199,001 | -16,884 | 4.90% | 53,152,215 |
| 2022-10-07 | 2022-10-05 | 3.329 | 16,215,885 | +712,676 | 4.90% | 53,975,956 |
| 2022-10-06 | 2022-10-03 | 3.198 | 15,503,209 | -15,196 | 4.69% | 49,583,678 |
| 2022-10-05 | 2022-09-30 | 3.234 | 15,518,405 | -1,193,702 | 4.69% | 50,183,749 |
| 2022-10-03 | 2022-09-29 | 3.388 | 16,712,107 | -940,941 | 5.05% | 56,617,490 |
| 2022-09-30 | 2022-09-28 | 3.625 | 17,653,048 | -484,683 | 5.34% | 63,987,405 |
| 2022-09-29 | 2022-09-27 | 3.684 | 18,137,731 | -106,370 | 5.48% | 66,818,499 |
| 2022-09-28 | 2022-09-26 | 3.648 | 18,244,101 | -133,384 | 5.51% | 66,562,029 |
| 2022-09-27 | 2022-09-23 | 3.708 | 18,377,485 | +309,478 | 5.55% | 68,137,122 |
| 2022-09-26 | 2022-09-22 | 3.708 | 18,068,007 | -284,496 | 5.46% | 66,989,688 |
| 2022-09-23 | 2022-09-21 | 3.719 | 18,352,503 | +211,051 | 5.55% | 68,261,892 |
| 2022-09-22 | 2022-09-20 | 3.755 | 18,141,452 | +1,146,537 | 5.48% | 68,121,574 |
| 2022-09-21 | 2022-09-19 | 3.684 | 16,994,915 | -54,029 | 5.14% | 62,608,422 |
| 2022-09-20 | 2022-09-16 | 3.731 | 17,048,944 | -229,623 | 5.15% | 63,615,275 |
| 2022-09-19 | 2022-09-15 | 3.731 | 17,278,567 | -16,884 | 5.22% | 64,472,075 |
| 2022-09-16 | 2022-09-14 | 3.743 | 17,295,451 | -8,442 | 5.23% | 64,739,948 |
| 2022-09-15 | 2022-09-13 | 3.791 | 17,303,893 | -1,688 | 5.23% | 65,591,441 |
| 2022-09-14 | 2022-09-09 | 3.743 | 17,305,581 | -16,884 | 5.23% | 64,777,866 |
| 2022-09-13 | 2022-09-08 | 3.731 | 17,322,465 | +10,130 | 5.24% | 64,635,873 |
| 2022-09-09 | 2022-09-07 | 3.743 | 17,312,335 | -200,920 | 5.23% | 64,803,147 |
| 2022-09-08 | 2022-09-06 | 3.708 | 17,513,255 | +16,884 | 5.29% | 64,932,867 |
| 2022-09-07 | 2022-09-05 | 3.660 | 17,496,371 | +1,688 | 5.29% | 64,041,254 |
| 2022-09-06 | 2022-09-02 | 3.696 | 17,494,683 | -361,153 | 5.29% | 64,656,775 |
| 2022-09-05 | 2022-09-01 | 3.731 | 17,855,836 | +298,682 | 5.40% | 66,626,057 |
| 2022-09-01 | 2022-08-30 | 3.743 | 17,557,154 | -214,427 | 5.31% | 65,719,549 |
| 2022-08-31 | 2022-08-29 | 3.802 | 17,771,581 | +1,688 | 5.37% | 67,574,753 |
| 2022-08-30 | 2022-08-26 | 3.826 | 17,769,893 | +20,261 | 5.37% | 67,989,321 |
| 2022-08-26 | 2022-08-24 | 3.779 | 17,749,632 | +70,913 | 5.36% | 67,070,788 |
| 2022-08-25 | 2022-08-23 | 3.862 | 17,678,719 | -84,420 | 5.34% | 68,268,720 |
| 2022-08-23 | 2022-08-19 | 3.885 | 17,763,139 | -328,698 | 5.37% | 69,015,546 |
| 2022-08-22 | 2022-08-18 | 3.873 | 18,091,837 | +328,698 | 5.47% | 70,078,337 |
| 2022-08-19 | 2022-08-17 | 3.885 | 17,763,139 | +1,688 | 5.37% | 69,015,546 |
| 2022-08-18 | 2022-08-16 | 3.850 | 17,761,451 | +13,508 | 5.37% | 68,377,808 |
| 2022-08-17 | 2022-08-15 | 3.850 | 17,747,943 | +20,261 | 5.36% | 68,325,805 |
| 2022-08-16 | 2022-08-12 | 3.921 | 17,727,682 | +16,884 | 5.36% | 69,507,764 |
| 2022-08-15 | 2022-08-11 | 3.862 | 17,710,798 | +379,046 | 5.35% | 68,392,598 |
| 2022-08-12 | 2022-08-10 | 3.802 | 17,331,752 | -206,829 | 5.24% | 65,902,345 |
| 2022-08-11 | 2022-08-09 | 3.779 | 17,538,581 | +138,449 | 5.30% | 66,273,286 |
| 2022-08-10 | 2022-08-08 | 3.814 | 17,400,132 | -135,072 | 5.26% | 66,368,467 |
| 2022-08-08 | 2022-08-04 | 3.802 | 17,535,204 | -27,859 | 5.30% | 66,675,952 |
| 2022-08-05 | 2022-08-03 | 3.708 | 17,563,063 | -83,576 | 5.31% | 65,117,537 |
| 2022-08-04 | 2022-08-02 | 3.743 | 17,646,639 | +15,196 | 5.33% | 66,054,507 |
| 2022-08-03 | 2022-08-01 | 3.885 | 17,631,443 | +23,637 | 5.33% | 68,503,864 |
| 2022-08-02 | 2022-07-29 | 3.956 | 17,607,806 | -364,611 | 5.32% | 69,663,467 |
| 2022-08-01 | 2022-07-28 | 4.027 | 17,972,417 | -457,558 | 5.43% | 72,383,366 |
| 2022-07-29 | 2022-07-27 | 4.087 | 18,429,975 | +22,794 | 5.57% | 75,317,728 |
| 2022-07-28 | 2022-07-26 | 4.134 | 18,407,181 | -1,688 | 5.56% | 76,096,745 |
| 2022-07-26 | 2022-07-22 | 4.122 | 18,408,869 | -318,472 | 5.56% | 75,885,661 |
| 2022-07-25 | 2022-07-21 | 4.170 | 18,727,341 | +348,863 | 5.66% | 78,085,816 |
| 2022-07-22 | 2022-07-20 | 4.253 | 18,378,478 | +27,117 | 5.55% | 78,155,107 |
| 2022-07-21 | 2022-07-19 | 4.146 | 18,351,361 | +84,421 | 5.55% | 76,083,362 |
| 2022-07-20 | 2022-07-18 | 4.146 | 18,266,940 | -27,015 | 5.52% | 75,733,359 |
| 2022-07-19 | 2022-07-15 | 4.051 | 18,293,955 | +28,703 | 5.53% | 74,111,752 |
| 2022-07-18 | 2022-07-14 | 4.146 | 18,265,252 | -192,478 | 5.52% | 75,726,360 |
| 2022-07-15 | 2022-07-13 | 4.217 | 18,457,730 | +154,489 | 5.58% | 77,836,206 |
| 2022-07-14 | 2022-07-12 | 4.158 | 18,303,241 | -140,138 | 5.53% | 76,100,671 |
| 2022-07-13 | 2022-07-11 | 4.229 | 18,443,379 | -158,710 | 5.57% | 77,994,159 |
| 2022-07-12 | 2022-07-08 | 4.276 | 18,602,089 | -189,945 | 5.62% | 79,546,722 |
| 2022-07-11 | 2022-07-07 | 4.253 | 18,792,034 | -6,754 | 5.68% | 79,913,768 |
| 2022-07-08 | 2022-07-06 | 4.241 | 18,798,788 | +109,746 | 5.68% | 79,719,809 |
| 2022-07-07 | 2022-07-05 | 4.312 | 18,689,042 | -516,892 | 5.65% | 80,582,696 |
| 2022-07-06 | 2022-07-04 | 4.371 | 19,205,934 | -404,373 | 5.80% | 83,948,931 |
| 2022-07-05 | 2022-06-30 | 4.430 | 19,610,307 | +18,572 | 5.93% | 86,877,910 |
| 2022-07-04 | 2022-06-29 | 4.430 | 19,591,735 | -74,290 | 5.92% | 86,795,632 |
| 2022-06-30 | 2022-06-28 | 4.513 | 19,666,025 | -28,702 | 5.94% | 88,755,430 |
| 2022-06-29 | 2022-06-27 | 4.383 | 19,694,727 | +189,945 | 5.95% | 86,318,733 |
| 2022-06-28 | 2022-06-24 | 4.324 | 19,504,782 | +247,351 | 5.89% | 84,331,017 |
| 2022-06-27 | 2022-06-23 | 4.276 | 19,257,431 | -3,377 | 5.82% | 82,349,112 |
| 2022-06-24 | 2022-06-22 | 4.253 | 19,260,808 | -498,158 | 5.82% | 81,907,245 |
| 2022-06-23 | 2022-06-21 | 4.300 | 19,758,966 | +202,608 | 5.97% | 84,961,899 |
| 2022-06-22 | 2022-06-20 | 4.264 | 19,556,358 | -37,145 | 5.91% | 83,395,737 |
| 2022-06-21 | 2022-06-17 | 4.276 | 19,593,503 | -222,869 | 5.92% | 83,786,232 |
| 2022-06-20 | 2022-06-16 | 4.312 | 19,816,372 | -315,732 | 5.99% | 85,443,474 |
| 2022-06-17 | 2022-06-15 | 4.371 | 20,132,104 | +145,203 | 6.08% | 87,997,210 |
| 2022-06-16 | 2022-06-14 | 4.312 | 19,986,901 | -424,634 | 6.04% | 86,178,755 |
| 2022-06-15 | 2022-06-13 | 4.324 | 20,411,535 | -241,327 | 6.17% | 88,251,460 |
| 2022-06-14 | 2022-06-10 | 4.371 | 20,652,862 | +1,373,300 | 6.24% | 90,273,437 |
| 2022-06-13 | 2022-06-09 | 4.359 | 19,279,562 | -204,297 | 5.83% | 84,042,382 |
| 2022-06-10 | 2022-06-08 | 4.418 | 19,483,859 | -130,852 | 5.89% | 86,086,922 |
| 2022-06-09 | 2022-06-07 | 4.442 | 19,614,711 | -224,557 | 5.93% | 87,129,767 |
| 2022-06-08 | 2022-06-06 | 4.584 | 19,839,268 | -1,486,641 | 6.00% | 90,947,335 |
| 2022-06-07 | 2022-06-02 | 4.561 | 21,325,909 | +1,509,434 | 6.45% | 97,257,175 |
| 2022-06-06 | 2022-06-01 | 4.525 | 19,816,475 | -74,290 | 5.99% | 89,669,167 |
| 2022-06-02 | 2022-05-31 | 4.537 | 19,890,765 | -309,822 | 6.01% | 90,240,944 |
| 2022-06-01 | 2022-05-30 | 4.442 | 20,200,587 | -232,493 | 6.11% | 89,732,264 |
| 2022-05-31 | 2022-05-27 | 4.489 | 20,433,080 | +360,052 | 6.18% | 91,733,173 |
| 2022-05-30 | 2022-05-26 | 4.489 | 20,073,028 | +641,594 | 6.07% | 90,116,740 |
| 2022-05-27 | 2022-05-25 | 4.217 | 19,431,434 | +200,920 | 5.87% | 81,942,313 |
| 2022-05-26 | 2022-05-24 | 4.193 | 19,230,514 | +337,681 | 5.81% | 80,639,444 |
| 2022-05-25 | 2022-05-23 | 4.371 | 18,892,833 | -198,219 | 5.71% | 82,580,370 |
| 2022-05-24 | 2022-05-20 | 4.347 | 19,091,052 | -92,862 | 5.77% | 82,994,497 |
| 2022-05-23 | 2022-05-19 | 4.324 | 19,183,914 | +2,474,177 | 5.80% | 82,943,709 |
| 2022-05-20 | 2022-05-18 | 4.347 | 16,709,737 | -89,486 | 5.05% | 72,642,210 |
| 2022-05-19 | 2022-05-17 | 4.335 | 16,799,223 | +2,413,045 | 5.08% | 72,832,237 |
| 2022-05-18 | 2022-05-16 | 4.513 | 14,386,178 | -779,999 | 4.35% | 64,921,606 |
| 2022-05-17 | 2022-05-13 | 4.377 | 15,166,177 | +949,707 | 4.58% | 66,384,580 |
| 2022-05-16 | 2022-05-12 | 4.340 | 14,216,470 | -235,199 | 4.47% | 61,701,706 |
| 2022-05-13 | 2022-05-11 | 4.500 | 14,451,669 | -4,317,537 | 4.55% | 65,038,963 |
| 2022-05-12 | 2022-05-10 | 4.476 | 18,769,206 | -79,481 | 5.90% | 84,006,959 |
| 2022-05-11 | 2022-05-06 | 4.463 | 18,848,687 | +192,295 | 5.93% | 84,130,295 |
| 2022-05-10 | 2022-05-05 | 4.685 | 18,656,392 | +2,239,288 | 5.87% | 87,412,591 |
| 2022-05-06 | 2022-05-04 | 4.846 | 16,417,104 | +30,820 | 5.16% | 79,552,135 |
| 2022-05-04 | 2022-04-29 | 4.784 | 16,386,284 | -45,418 | 5.15% | 78,392,577 |
| 2022-05-03 | 2022-04-28 | 4.821 | 16,431,702 | -1,946,474 | 5.17% | 79,217,667 |
| 2022-04-29 | 2022-04-27 | 4.451 | 18,378,176 | +155,718 | 5.78% | 81,803,587 |
| 2022-04-28 | 2022-04-26 | 4.463 | 18,222,458 | +309,351 | 5.73% | 81,335,149 |
| 2022-04-27 | 2022-04-25 | 4.476 | 17,913,107 | -221,655 | 5.64% | 80,175,243 |
| 2022-04-26 | 2022-04-22 | 4.846 | 18,134,762 | -159,174 | 5.70% | 87,875,367 |
| 2022-04-25 | 2022-04-21 | 4.858 | 18,293,936 | +12,976 | 5.76% | 88,872,238 |
| 2022-04-22 | 2022-04-20 | 5.018 | 18,280,960 | -196,269 | 5.75% | 91,739,453 |
| 2022-04-21 | 2022-04-19 | 5.031 | 18,477,229 | -398,216 | 5.81% | 92,952,215 |
| 2022-04-20 | 2022-04-14 | 5.055 | 18,875,445 | -301,936 | 5.94% | 95,420,963 |
| 2022-04-19 | 2022-04-13 | 5.031 | 19,177,381 | -180,860 | 6.03% | 96,474,425 |
| 2022-04-14 | 2022-04-12 | 5.105 | 19,358,241 | +503,214 | 6.09% | 98,816,387 |
| 2022-04-13 | 2022-04-11 | 5.080 | 18,855,027 | +1,070,080 | 5.93% | 95,782,708 |
| 2022-04-12 | 2022-04-08 | 5.240 | 17,784,947 | +84,365 | 5.59% | 93,197,496 |
| 2022-04-11 | 2022-04-07 | 5.031 | 17,700,582 | -97,324 | 5.57% | 89,045,187 |
| 2022-04-08 | 2022-04-06 | 5.031 | 17,797,906 | +3,091,752 | 5.60% | 89,534,788 |
| 2022-04-07 | 2022-04-04 | 5.105 | 14,706,154 | +227,088 | 4.63% | 75,069,269 |
| 2022-04-06 | 2022-04-01 | 5.117 | 14,479,066 | -227,088 | 4.55% | 74,088,599 |
| 2022-04-04 | 2022-03-31 | 5.018 | 14,706,154 | -983,380 | 4.63% | 73,799,982 |
| 2022-04-01 | 2022-03-30 | 5.055 | 15,689,534 | +859,869 | 4.94% | 79,315,240 |
| 2022-03-31 | 2022-03-29 | 4.944 | 14,829,665 | +98,946 | 4.67% | 73,322,701 |
| 2022-03-30 | 2022-03-28 | 4.772 | 14,730,719 | -60,017 | 4.63% | 70,290,664 |
| 2022-03-29 | 2022-03-25 | 4.759 | 14,790,736 | -87,591 | 4.65% | 70,394,678 |
| 2022-03-28 | 2022-03-24 | 4.673 | 14,878,327 | +180,860 | 4.68% | 69,527,409 |
| 2022-03-25 | 2022-03-23 | 4.624 | 14,697,467 | -128,792 | 4.62% | 67,957,360 |
| 2022-03-24 | 2022-03-22 | 4.636 | 14,826,259 | +599,250 | 4.66% | 68,735,669 |
| 2022-03-23 | 2022-03-21 | 4.303 | 14,227,009 | +222,222 | 4.48% | 61,221,191 |
| 2022-03-22 | 2022-03-18 | 4.291 | 14,004,787 | +940,556 | 4.41% | 60,092,253 |
| 2022-03-21 | 2022-03-17 | 4.254 | 13,064,231 | -181,907 | 4.11% | 55,573,236 |
| 2022-03-18 | 2022-03-16 | 4.020 | 13,246,138 | +379,279 | 4.17% | 53,243,870 |
| 2022-03-17 | 2022-03-15 | 3.711 | 12,866,859 | +654,806 | 4.05% | 47,753,123 |
| 2022-03-16 | 2022-03-14 | 4.094 | 12,212,053 | -12,977 | 3.84% | 49,990,733 |
| 2022-03-15 | 2022-03-11 | 4.291 | 12,225,030 | -20,276 | 3.85% | 52,455,607 |
| 2022-03-14 | 2022-03-10 | 4.279 | 12,245,306 | +59,010 | 3.85% | 52,391,623 |
| 2022-03-11 | 2022-03-09 | 4.192 | 12,186,296 | +531,414 | 3.83% | 51,087,350 |
| 2022-03-10 | 2022-03-08 | 4.266 | 11,654,882 | -548,456 | 3.67% | 49,721,786 |
| 2022-03-09 | 2022-03-07 | 4.488 | 12,203,338 | -48,462 | 3.84% | 54,770,003 |
| 2022-03-08 | 2022-03-04 | 4.599 | 12,251,800 | -105,434 | 3.85% | 56,347,087 |
| 2022-03-07 | 2022-03-03 | 4.673 | 12,357,234 | -17,843 | 3.89% | 57,746,175 |
| 2022-03-04 | 2022-03-02 | 4.661 | 12,375,077 | -268,974 | 3.89% | 57,676,972 |
| 2022-03-03 | 2022-03-01 | 4.648 | 12,644,051 | +34,063 | 3.98% | 58,774,687 |
| 2022-03-02 | 2022-02-28 | 4.624 | 12,609,988 | -48,662 | 3.97% | 58,305,387 |
| 2022-03-01 | 2022-02-25 | 4.710 | 12,658,650 | -172,749 | 3.98% | 59,622,955 |
| 2022-02-28 | 2022-02-24 | 4.710 | 12,831,399 | +49,473 | 4.04% | 60,436,612 |
| 2022-02-25 | 2022-02-23 | 4.895 | 12,781,926 | -183,293 | 4.02% | 62,567,607 |
| 2022-02-24 | 2022-02-22 | 4.846 | 12,965,219 | -961,072 | 4.08% | 62,825,383 |
| 2022-02-23 | 2022-02-21 | 4.957 | 13,926,291 | -55,150 | 4.38% | 69,027,836 |
| 2022-02-22 | 2022-02-18 | 4.944 | 13,981,441 | -1,622 | 4.40% | 69,128,804 |
| 2022-02-21 | 2022-02-17 | 4.932 | 13,983,063 | -16,220 | 4.40% | 68,964,413 |
| 2022-02-17 | 2022-02-15 | 4.907 | 13,999,283 | -152,474 | 4.40% | 68,699,188 |
| 2022-02-16 | 2022-02-14 | 4.944 | 14,151,757 | -8,110 | 4.45% | 69,970,902 |
| 2022-02-15 | 2022-02-11 | 4.957 | 14,159,867 | +8,110 | 4.45% | 70,185,592 |
| 2022-02-14 | 2022-02-10 | 4.969 | 14,151,757 | +1,622 | 4.45% | 70,319,884 |
| 2022-02-11 | 2022-02-09 | 4.883 | 14,150,135 | +166,261 | 4.45% | 69,090,527 |
| 2022-02-10 | 2022-02-08 | 4.809 | 13,983,874 | +24,331 | 4.40% | 67,244,203 |
| 2022-02-09 | 2022-02-07 | 4.858 | 13,959,543 | +48,662 | 4.39% | 67,815,686 |
| 2022-02-08 | 2022-02-04 | 4.772 | 13,910,881 | +9,732 | 4.38% | 66,378,638 |
| 2022-02-07 | 2022-01-31 | 4.661 | 13,901,149 | -181,671 | 4.37% | 64,789,591 |
| 2022-02-04 | 2022-01-27 | 4.562 | 14,082,820 | -243,309 | 4.43% | 64,247,183 |
| 2022-01-28 | 2022-01-26 | 4.784 | 14,326,129 | +19,465 | 4.51% | 68,536,721 |
| 2022-01-27 | 2022-01-25 | 4.772 | 14,306,664 | +68,127 | 4.50% | 68,267,199 |
| 2022-01-26 | 2022-01-24 | 5.018 | 14,238,537 | -21,087 | 4.48% | 71,453,337 |
| 2022-01-25 | 2022-01-21 | 4.969 | 14,259,624 | -269,136 | 4.49% | 70,855,874 |
| 2022-01-24 | 2022-01-20 | 5.080 | 14,528,760 | +246,427 | 4.57% | 73,805,462 |
| 2022-01-21 | 2022-01-19 | 5.055 | 14,282,333 | -264,266 | 4.49% | 72,201,422 |
| 2022-01-20 | 2022-01-18 | 5.055 | 14,546,599 | +176,805 | 4.58% | 73,537,365 |
| 2022-01-19 | 2022-01-17 | 5.080 | 14,369,794 | +34,712 | 4.52% | 72,997,922 |
| 2022-01-18 | 2022-01-14 | 5.191 | 14,335,082 | -16,220 | 4.51% | 74,412,349 |
| 2022-01-17 | 2022-01-13 | 5.191 | 14,351,302 | -90,836 | 4.51% | 74,496,546 |
| 2022-01-14 | 2022-01-12 | 5.166 | 14,442,138 | +66,505 | 4.54% | 74,611,926 |
| 2022-01-13 | 2022-01-11 | 5.142 | 14,375,633 | +219,080 | 4.52% | 73,913,841 |
| 2022-01-12 | 2022-01-10 | 5.228 | 14,156,553 | -102,190 | 4.45% | 74,009,269 |
| 2022-01-11 | 2022-01-07 | 5.117 | 14,258,743 | -103,812 | 4.49% | 72,961,218 |
| 2022-01-10 | 2022-01-06 | 5.154 | 14,362,555 | -192,376 | 4.52% | 74,023,689 |
| 2022-01-07 | 2022-01-05 | 5.179 | 14,554,931 | +311,527 | 4.58% | 75,374,107 |
| 2022-01-06 | 2022-01-04 | 4.907 | 14,243,404 | +1,172,420 | 4.48% | 69,897,172 |
| 2022-01-05 | 2022-01-03 | 4.944 | 13,070,984 | +38,676 | 4.11% | 64,627,208 |
| 2022-01-04 | 2021-12-31 | 4.870 | 13,032,308 | -306,856 | 4.10% | 63,471,852 |
| 2022-01-03 | 2021-12-29 | 4.698 | 13,339,164 | +181,129 | 4.20% | 62,663,742 |
| 2021-12-30 | 2021-12-28 | 4.858 | 13,158,035 | +181,671 | 4.14% | 63,921,947 |
| 2021-12-29 | 2021-12-24 | 4.920 | 12,976,364 | -160,584 | 4.08% | 63,839,379 |
| 2021-12-28 | 2021-12-22 | 4.895 | 13,136,948 | -150,365 | 4.13% | 64,305,442 |
| 2021-12-23 | 2021-12-21 | 5.006 | 13,287,313 | -273,842 | 4.18% | 66,515,971 |
| 2021-12-22 | 2021-12-20 | 4.957 | 13,561,155 | -148,419 | 4.27% | 67,217,982 |
| 2021-12-21 | 2021-12-17 | 5.043 | 13,709,574 | -410,248 | 4.31% | 69,136,917 |
| 2021-12-20 | 2021-12-16 | 5.105 | 14,119,822 | +125,850 | 4.44% | 72,076,270 |
| 2021-12-17 | 2021-12-15 | 4.944 | 13,993,972 | +18,624 | 4.40% | 69,190,762 |
| 2021-12-16 | 2021-12-14 | 5.006 | 13,975,348 | +712,085 | 4.40% | 69,960,258 |
| 2021-12-15 | 2021-12-13 | 5.018 | 13,263,263 | +111,518 | 4.17% | 66,559,114 |
| 2021-12-14 | 2021-12-10 | 4.907 | 13,151,745 | -121,655 | 4.14% | 64,540,034 |
| 2021-12-13 | 2021-12-09 | 4.821 | 13,273,400 | +422,362 | 4.18% | 63,991,410 |
| 2021-12-10 | 2021-12-08 | 4.710 | 12,851,038 | -239,335 | 4.04% | 60,529,113 |
| 2021-12-09 | 2021-12-07 | 4.648 | 13,090,373 | +12,977 | 4.12% | 60,849,373 |
| 2021-12-08 | 2021-12-06 | 4.587 | 13,077,396 | -51,906 | 4.11% | 59,982,830 |
| 2021-12-07 | 2021-12-03 | 4.599 | 13,129,302 | +177,616 | 4.13% | 60,382,795 |
| 2021-12-06 | 2021-12-02 | 4.648 | 12,951,686 | +34,973 | 4.07% | 60,204,700 |
| 2021-12-03 | 2021-12-01 | 4.537 | 12,916,713 | +393,082 | 4.06% | 58,608,765 |
| 2021-12-02 | 2021-11-30 | 4.426 | 12,523,631 | +100,568 | 3.94% | 55,435,434 |
| 2021-12-01 | 2021-11-29 | 4.414 | 12,423,063 | -264,477 | 3.91% | 54,837,097 |
| 2021-11-30 | 2021-11-26 | 4.451 | 12,687,540 | -811 | 3.99% | 56,473,846 |
| 2021-11-29 | 2021-11-25 | 4.525 | 12,688,351 | -103,812 | 3.99% | 57,416,139 |
| 2021-11-26 | 2021-11-24 | 4.500 | 12,792,163 | -34,064 | 4.02% | 57,570,445 |
| 2021-11-25 | 2021-11-23 | 4.636 | 12,826,227 | +3,247 | 4.03% | 59,463,368 |
| 2021-11-24 | 2021-11-22 | 4.574 | 12,822,980 | -697,489 | 4.03% | 58,657,779 |
| 2021-11-23 | 2021-11-19 | 4.500 | 13,520,469 | -345,598 | 4.25% | 60,848,147 |
| 2021-11-22 | 2021-11-18 | 4.537 | 13,866,067 | -465,531 | 4.36% | 62,916,398 |
| 2021-11-19 | 2021-11-17 | 4.525 | 14,331,598 | -521,314 | 4.51% | 64,852,007 |
| 2021-11-18 | 2021-11-16 | 4.550 | 14,852,912 | -160,178 | 4.67% | 67,577,281 |
| 2021-11-17 | 2021-11-15 | 4.562 | 15,013,090 | +117,924 | 4.72% | 68,491,165 |
| 2021-11-16 | 2021-11-12 | 4.661 | 14,895,166 | +582,563 | 4.69% | 69,422,442 |
| 2021-11-15 | 2021-11-11 | 4.698 | 14,312,603 | -60,016 | 4.50% | 67,236,692 |
| 2021-11-12 | 2021-11-10 | 4.611 | 14,372,619 | +1,333,658 | 4.52% | 66,278,131 |
| 2021-11-11 | 2021-11-09 | 4.661 | 13,038,961 | -212,381 | 4.10% | 60,771,160 |
| 2021-11-10 | 2021-11-08 | 4.624 | 13,251,342 | +421,784 | 4.17% | 61,270,845 |
| 2021-11-09 | 2021-11-05 | 4.673 | 12,829,558 | -34,064 | 4.04% | 59,953,376 |
| 2021-11-08 | 2021-11-04 | 4.685 | 12,863,622 | +452,284 | 4.05% | 60,271,168 |
| 2021-11-05 | 2021-11-03 | 4.624 | 12,411,338 | -239,110 | 3.90% | 57,386,879 |
| 2021-11-04 | 2021-11-02 | 4.759 | 12,650,448 | +571,545 | 3.98% | 60,208,242 |
| 2021-11-03 | 2021-11-01 | 4.821 | 12,078,903 | -280,753 | 3.80% | 58,232,708 |
| 2021-11-02 | 2021-10-29 | 4.846 | 12,359,656 | +1,788,762 | 3.89% | 59,891,015 |
| 2021-11-01 | 2021-10-28 | 4.685 | 10,570,894 | -513,220 | 3.33% | 49,528,828 |
| 2021-10-29 | 2021-10-27 | 5.006 | 11,084,114 | -24,088 | 3.49% | 55,486,810 |
| 2021-10-28 | 2021-10-26 | 4.994 | 11,108,202 | -1,615,573 | 3.49% | 55,470,430 |
| 2021-10-27 | 2021-10-25 | 5.068 | 12,723,775 | +219,952 | 4.00% | 64,479,334 |
| 2021-10-26 | 2021-10-22 | 4.957 | 12,503,823 | -184,104 | 3.93% | 61,977,151 |
| 2021-10-25 | 2021-10-21 | 4.994 | 12,687,927 | +186,537 | 3.99% | 63,359,017 |
| 2021-10-22 | 2021-10-20 | 5.018 | 12,501,390 | +426,463 | 3.93% | 62,735,802 |
| 2021-10-21 | 2021-10-19 | 5.043 | 12,074,927 | +63,261 | 3.80% | 60,893,447 |
| 2021-10-20 | 2021-10-18 | 5.031 | 12,011,666 | -11,256 | 3.78% | 60,426,320 |
| 2021-10-19 | 2021-10-15 | 4.907 | 12,022,922 | +32,441 | 3.78% | 59,000,520 |
| 2021-10-18 | 2021-10-12 | 4.870 | 11,990,481 | +25,872 | 3.77% | 58,397,794 |
| 2021-10-15 | 2021-10-11 | 5.006 | 11,964,609 | -125,709 | 3.76% | 59,894,547 |
| 2021-10-12 | 2021-10-08 | 5.080 | 12,090,318 | -295,720 | 3.80% | 61,418,284 |
| 2021-10-11 | 2021-10-07 | 4.858 | 12,386,038 | -14,599 | 3.90% | 60,171,574 |
| 2021-10-08 | 2021-10-06 | 4.772 | 12,400,637 | -160,519 | 3.90% | 59,172,198 |
| 2021-10-07 | 2021-10-05 | 4.710 | 12,561,156 | +456,302 | 3.95% | 59,163,752 |
| 2021-10-06 | 2021-10-04 | 4.624 | 12,104,854 | +29,197 | 3.81% | 55,969,775 |
| 2021-10-05 | 2021-09-30 | 4.685 | 12,075,657 | +306,400 | 3.80% | 56,579,239 |
| 2021-10-04 | 2021-09-29 | 4.636 | 11,769,257 | +21,086 | 3.70% | 54,563,175 |
| 2021-09-30 | 2021-09-28 | 4.735 | 11,748,171 | +301,704 | 3.70% | 55,624,257 |
| 2021-09-29 | 2021-09-27 | 4.636 | 11,446,467 | +188,549 | 3.60% | 53,066,695 |
| 2021-09-28 | 2021-09-24 | 4.784 | 11,257,918 | -427,882 | 3.54% | 53,858,288 |
| 2021-09-27 | 2021-09-23 | 4.907 | 11,685,800 | -759,465 | 3.68% | 57,346,149 |
| 2021-09-24 | 2021-09-21 | 4.870 | 12,445,265 | +456,910 | 3.92% | 60,612,749 |
| 2021-09-23 | 2021-09-20 | 4.809 | 11,988,355 | -110,300 | 3.77% | 57,648,358 |
| 2021-09-21 | 2021-09-17 | 4.969 | 12,098,655 | -107,867 | 3.81% | 60,118,049 |
| 2021-09-20 | 2021-09-16 | 4.932 | 12,206,522 | -991,470 | 3.84% | 60,202,520 |
| 2021-09-17 | 2021-09-15 | 5.031 | 13,197,992 | -675,588 | 4.15% | 66,394,295 |
| 2021-09-16 | 2021-09-14 | 5.080 | 13,873,580 | -514,112 | 4.36% | 70,477,177 |
| 2021-09-15 | 2021-09-13 | 5.302 | 14,387,692 | -673,156 | 4.53% | 76,282,045 |
| 2021-09-14 | 2021-09-10 | 5.512 | 15,060,848 | +55,150 | 4.74% | 83,007,950 |
| 2021-09-13 | 2021-09-09 | 5.425 | 15,005,698 | -2,043,781 | 4.72% | 81,408,849 |
| 2021-09-10 | 2021-09-08 | 5.561 | 17,049,479 | +1,663,051 | 5.36% | 94,809,181 |
| 2021-09-09 | 2021-09-07 | 5.314 | 15,386,428 | +267,175 | 4.84% | 81,766,954 |
| 2021-09-08 | 2021-09-06 | 5.413 | 15,119,253 | +1,559,696 | 4.76% | 81,838,487 |
| 2021-09-07 | 2021-09-03 | 5.129 | 13,559,557 | -89,154 | 4.27% | 69,550,710 |
| 2021-09-06 | 2021-09-02 | 5.129 | 13,648,711 | -1,096,513 | 4.29% | 70,008,006 |
| 2021-09-03 | 2021-09-01 | 5.265 | 14,745,224 | +35,523 | 4.64% | 77,632,217 |
| 2021-09-02 | 2021-08-31 | 5.179 | 14,709,701 | -635,846 | 4.63% | 76,175,598 |
| 2021-09-01 | 2021-08-30 | 5.068 | 15,345,547 | +15,773 | 4.83% | 77,765,494 |
| 2021-08-31 | 2021-08-27 | 5.166 | 15,329,774 | -397,829 | 4.82% | 79,197,690 |
| 2021-08-30 | 2021-08-26 | 5.216 | 15,727,603 | +547,590 | 4.95% | 82,028,665 |
| 2021-08-27 | 2021-08-25 | 5.302 | 15,180,013 | +1,620,346 | 4.78% | 80,482,848 |
| 2021-08-26 | 2021-08-24 | 5.253 | 13,559,667 | +30,802 | 4.27% | 71,223,180 |
| 2021-08-25 | 2021-08-23 | 5.018 | 13,528,865 | -1,213,155 | 4.26% | 67,891,986 |
| 2021-08-24 | 2021-08-20 | 5.055 | 14,742,020 | -1,742,986 | 4.64% | 74,525,276 |
| 2021-08-23 | 2021-08-19 | 5.142 | 16,485,006 | -366,586 | 5.19% | 84,759,406 |
| 2021-08-20 | 2021-08-18 | 5.327 | 16,851,592 | -138,443 | 5.30% | 89,760,946 |
| 2021-08-19 | 2021-08-17 | 5.277 | 16,990,035 | +471,347 | 5.34% | 89,660,423 |
| 2021-08-18 | 2021-08-16 | 5.548 | 16,518,688 | -1,157,390 | 5.20% | 91,653,869 |
| 2021-08-17 | 2021-08-13 | 5.709 | 17,676,078 | +353,577 | 5.56% | 100,908,939 |
| 2021-08-16 | 2021-08-12 | 5.499 | 17,322,501 | +4,467,523 | 5.45% | 95,259,477 |
| 2021-08-13 | 2021-08-11 | 5.561 | 12,854,978 | +618,006 | 4.04% | 71,484,292 |
| 2021-08-12 | 2021-08-10 | 5.401 | 12,236,972 | +22,709 | 3.85% | 66,086,205 |
| 2021-08-11 | 2021-08-09 | 5.339 | 12,214,263 | -220,601 | 3.84% | 65,210,556 |
| 2021-08-10 | 2021-08-06 | 5.191 | 12,434,864 | -25,953 | 3.91% | 64,548,458 |
| 2021-08-09 | 2021-08-05 | 5.154 | 12,460,817 | +214,035 | 3.92% | 64,222,253 |
| 2021-08-06 | 2021-08-04 | 5.179 | 12,246,782 | +333,333 | 3.85% | 63,421,136 |
| 2021-08-05 | 2021-08-03 | 5.105 | 11,913,449 | +37,308 | 3.75% | 60,813,583 |
| 2021-08-04 | 2021-08-02 | 5.228 | 11,876,141 | +1,547,445 | 3.74% | 62,087,467 |
| 2021-08-03 | 2021-07-30 | 4.772 | 10,328,696 | +93,394 | 3.25% | 49,285,504 |
| 2021-08-02 | 2021-07-29 | 5.154 | 10,235,302 | -280,617 | 3.22% | 52,752,091 |
| 2021-07-30 | 2021-07-28 | 4.994 | 10,515,919 | -3,244 | 3.31% | 52,512,778 |
| 2021-07-29 | 2021-07-27 | 4.920 | 10,519,163 | +28,386 | 3.31% | 51,750,770 |
| 2021-07-28 | 2021-07-26 | 5.253 | 10,490,777 | -1,307,381 | 3.30% | 55,103,603 |
| 2021-07-27 | 2021-07-23 | 5.807 | 11,798,158 | -115,167 | 3.71% | 68,516,923 |
| 2021-07-26 | 2021-07-22 | 5.524 | 11,913,325 | +275,780 | 3.75% | 65,807,250 |
| 2021-07-23 | 2021-07-21 | 5.277 | 11,637,545 | -30,819 | 3.66% | 61,414,070 |
| 2021-07-22 | 2021-07-20 | 5.277 | 11,668,364 | -364,171 | 3.67% | 61,576,709 |
| 2021-07-21 | 2021-07-19 | 5.795 | 12,032,535 | -108,785 | 3.79% | 69,729,689 |
| 2021-07-20 | 2021-07-16 | 5.857 | 12,141,320 | -81,103 | 3.82% | 71,108,621 |
| 2021-07-19 | 2021-07-15 | 5.573 | 12,222,423 | +94,910 | 3.85% | 68,117,466 |
| 2021-07-16 | 2021-07-14 | 5.647 | 12,127,513 | -462,288 | 3.82% | 68,485,710 |
| 2021-07-15 | 2021-07-13 | 5.573 | 12,589,801 | -176,000 | 3.96% | 70,164,921 |
| 2021-07-14 | 2021-07-12 | 5.351 | 12,765,801 | +27,281 | 4.02% | 68,312,556 |
| 2021-07-13 | 2021-07-09 | 5.364 | 12,738,520 | -287,900 | 4.01% | 68,323,636 |
| 2021-07-12 | 2021-07-08 | 5.290 | 13,026,420 | +239,254 | 4.10% | 68,904,107 |
| 2021-07-09 | 2021-07-07 | 5.573 | 12,787,166 | +335,055 | 4.02% | 71,264,867 |
| 2021-07-08 | 2021-07-06 | 5.573 | 12,452,111 | -411,605 | 3.92% | 69,397,553 |
| 2021-07-07 | 2021-07-05 | 5.561 | 12,863,716 | +99,108 | 4.05% | 71,532,882 |
| 2021-07-06 | 2021-07-02 | 5.684 | 12,764,608 | +429,872 | 4.02% | 72,555,635 |
| 2021-07-05 | 2021-06-30 | 6.202 | 12,334,736 | -628,574 | 3.88% | 76,499,850 |
| 2021-07-02 | 2021-06-29 | 5.857 | 12,963,310 | +538,524 | 4.08% | 75,922,807 |
| 2021-06-30 | 2021-06-28 | 5.869 | 12,424,786 | -85,969 | 3.91% | 72,922,006 |
| 2021-06-29 | 2021-06-25 | 5.918 | 12,510,755 | +115,165 | 3.94% | 74,043,595 |
| 2021-06-28 | 2021-06-24 | 6.017 | 12,395,590 | +30,008 | 3.90% | 74,584,703 |
| 2021-06-25 | 2021-06-23 | 6.449 | 12,365,582 | +239,505 | 3.89% | 79,740,506 |
| 2021-06-24 | 2021-06-22 | 6.843 | 12,126,077 | +281,176 | 3.81% | 82,980,499 |
| 2021-06-23 | 2021-06-21 | 7.312 | 11,844,901 | +79,481 | 3.73% | 86,606,177 |
| 2021-06-22 | 2021-06-18 | 6.547 | 11,765,420 | -510,949 | 3.70% | 77,030,851 |
| 2021-06-21 | 2021-06-17 | 6.288 | 12,276,369 | +185,751 | 3.86% | 77,197,431 |
| 2021-06-18 | 2021-06-16 | 6.301 | 12,090,618 | +698,110 | 3.80% | 76,178,451 |
| 2021-06-17 | 2021-06-15 | 5.844 | 11,392,508 | +5,029 | 3.58% | 66,582,550 |
| 2021-06-16 | 2021-06-11 | 5.686 | 11,387,479 | -220,601 | 3.58% | 64,743,595 |
| 2021-06-15 | 2021-06-10 | 5.811 | 11,608,080 | +205,538 | 3.65% | 67,457,953 |
| 2021-06-11 | 2021-06-09 | 5.887 | 11,402,542 | +576,410 | 3.66% | 67,124,076 |
| 2021-06-10 | 2021-06-08 | 5.849 | 10,826,132 | +1,125,534 | 3.47% | 63,322,355 |
| 2021-06-09 | 2021-06-07 | 5.736 | 9,700,598 | +990,337 | 3.11% | 55,640,899 |
| 2021-06-08 | 2021-06-04 | 5.170 | 8,710,261 | +31,800 | 2.80% | 45,030,190 |
| 2021-06-07 | 2021-06-03 | 5.195 | 8,678,461 | +143,737 | 2.79% | 45,084,116 |
| 2021-06-04 | 2021-06-02 | 5.182 | 8,534,724 | -65,191 | 2.74% | 44,230,056 |
| 2021-06-03 | 2021-06-01 | 5.333 | 8,599,915 | -50,880 | 2.76% | 45,865,993 |
| 2021-06-02 | 2021-05-31 | 5.258 | 8,650,795 | +426,122 | 2.78% | 45,484,465 |
| 2021-06-01 | 2021-05-28 | 5.245 | 8,224,673 | +246,451 | 2.64% | 43,140,531 |
| 2021-05-31 | 2021-05-27 | 5.459 | 7,978,222 | -111,300 | 2.56% | 43,553,858 |
| 2021-05-28 | 2021-05-26 | 5.384 | 8,089,522 | -434,867 | 2.60% | 43,550,928 |
| 2021-05-27 | 2021-05-25 | 5.031 | 8,524,389 | +217,168 | 2.74% | 42,889,802 |
| 2021-05-26 | 2021-05-24 | 4.969 | 8,307,221 | -154,231 | 2.67% | 41,274,674 |
| 2021-05-25 | 2021-05-21 | 5.119 | 8,461,452 | -241,681 | 2.72% | 43,318,169 |
| 2021-05-24 | 2021-05-20 | 5.132 | 8,703,133 | -161,386 | 2.79% | 44,664,921 |
| 2021-05-21 | 2021-05-18 | 5.396 | 8,864,519 | +694,641 | 2.84% | 47,834,722 |
| 2021-05-20 | 2021-05-17 | 5.019 | 8,169,878 | +545,164 | 2.62% | 41,003,342 |
| 2021-05-18 | 2021-05-14 | 5.170 | 7,624,714 | +994,990 | 2.45% | 39,418,144 |
| 2021-05-17 | 2021-05-13 | 5.220 | 6,629,724 | -181,181 | 2.13% | 34,607,827 |
| 2021-05-14 | 2021-05-12 | 5.585 | 6,810,905 | -380,075 | 2.19% | 38,038,079 |
| 2021-05-13 | 2021-05-11 | 5.736 | 7,190,980 | +14,310 | 2.31% | 41,246,178 |
| 2021-05-12 | 2021-05-10 | 5.447 | 7,176,670 | -104,146 | 2.30% | 39,087,839 |
| 2021-05-11 | 2021-05-07 | 5.145 | 7,280,816 | -196,122 | 2.34% | 37,457,100 |
| 2021-05-10 | 2021-05-06 | 5.157 | 7,476,938 | -184,932 | 2.40% | 38,560,124 |
| 2021-05-07 | 2021-05-05 | 4.918 | 7,661,870 | +76,320 | 2.46% | 37,682,727 |
| 2021-05-06 | 2021-05-04 | 4.830 | 7,585,550 | -22,260 | 2.43% | 36,639,462 |
| 2021-05-05 | 2021-05-03 | 4.667 | 7,607,810 | -224,812 | 2.44% | 35,502,943 |
| 2021-05-04 | 2021-04-30 | 4.755 | 7,832,622 | +131,972 | 2.51% | 37,241,722 |
| 2021-05-03 | 2021-04-29 | 4.956 | 7,700,650 | +203,987 | 2.47% | 38,164,045 |
| 2021-04-30 | 2021-04-28 | 5.107 | 7,496,663 | +102,396 | 2.41% | 38,284,661 |
| 2021-04-29 | 2021-04-27 | 4.818 | 7,394,267 | +1,014,177 | 2.37% | 35,622,524 |
| 2021-04-28 | 2021-04-26 | 4.818 | 6,380,090 | -108,518 | 2.05% | 30,736,638 |
| 2021-04-27 | 2021-04-23 | 5.082 | 6,488,608 | -158,546 | 2.08% | 32,973,397 |
| 2021-04-26 | 2021-04-22 | 4.541 | 6,647,154 | -434,238 | 2.13% | 30,183,787 |
| 2021-04-23 | 2021-04-21 | 4.604 | 7,081,392 | +667,803 | 2.27% | 32,600,969 |
| 2021-04-22 | 2021-04-20 | 4.340 | 6,413,589 | +109,505 | 2.06% | 27,832,423 |
| 2021-04-21 | 2021-04-19 | 4.377 | 6,304,084 | -25,440 | 2.02% | 27,595,103 |
| 2021-04-20 | 2021-04-16 | 4.314 | 6,329,524 | -23,739 | 2.03% | 27,308,381 |
| 2021-04-19 | 2021-04-15 | 4.214 | 6,353,263 | +26,760 | 2.04% | 26,771,483 |
| 2021-04-16 | 2021-04-14 | 4.201 | 6,326,503 | +163,930 | 2.03% | 26,579,143 |
| 2021-04-15 | 2021-04-13 | 4.226 | 6,162,573 | +194,776 | 1.98% | 26,045,467 |
| 2021-04-14 | 2021-04-12 | 4.176 | 5,967,797 | -1,400,081 | 1.92% | 24,922,001 |
| 2021-04-13 | 2021-04-09 | 4.365 | 7,367,878 | -267,281 | 2.36% | 32,159,011 |
| 2021-04-12 | 2021-04-08 | 4.465 | 7,635,159 | -522,317 | 2.45% | 34,093,943 |
| 2021-04-09 | 2021-04-07 | 4.327 | 8,157,476 | -1,564,378 | 2.62% | 35,297,589 |
| 2021-04-08 | 2021-04-01 | 4.314 | 9,721,854 | +150,256 | 3.12% | 41,944,402 |
| 2021-04-07 | 2021-03-31 | 4.214 | 9,571,598 | +54,873 | 3.07% | 40,332,955 |
| 2021-04-01 | 2021-03-30 | 4.314 | 9,516,725 | -294,152 | 3.05% | 41,059,384 |
| 2021-03-31 | 2021-03-29 | 4.340 | 9,810,877 | -879,274 | 3.15% | 42,575,300 |
| 2021-03-30 | 2021-03-26 | 4.365 | 10,690,151 | -196,366 | 3.43% | 46,659,932 |
| 2021-03-29 | 2021-03-25 | 4.252 | 10,886,517 | -268,711 | 3.49% | 46,284,592 |
| 2021-03-26 | 2021-03-24 | 4.214 | 11,155,228 | -85,065 | 3.58% | 47,006,081 |
| 2021-03-25 | 2021-03-23 | 4.478 | 11,240,293 | -616,764 | 3.61% | 50,333,649 |
| 2021-03-24 | 2021-03-22 | 4.667 | 11,857,057 | +115,275 | 3.81% | 55,332,667 |
| 2021-03-23 | 2021-03-19 | 4.604 | 11,741,782 | +303,541 | 3.77% | 54,056,247 |
| 2021-03-22 | 2021-03-18 | 4.805 | 11,438,241 | -79,501 | 3.67% | 54,960,844 |
| 2021-03-19 | 2021-03-17 | 5.031 | 11,517,742 | -663,033 | 3.70% | 57,950,625 |
| 2021-03-18 | 2021-03-16 | 4.692 | 12,180,775 | +509,283 | 3.91% | 57,149,777 |
| 2021-03-17 | 2021-03-15 | 4.553 | 11,671,492 | -466,997 | 3.75% | 53,145,407 |
| 2021-03-16 | 2021-03-12 | 4.654 | 12,138,489 | -432,482 | 3.90% | 56,493,326 |
| 2021-03-15 | 2021-03-11 | 4.755 | 12,570,971 | +236,911 | 4.03% | 59,771,123 |
| 2021-03-12 | 2021-03-10 | 4.453 | 12,334,060 | -989,477 | 3.96% | 54,921,211 |
| 2021-03-11 | 2021-03-09 | 4.465 | 13,323,537 | -85,861 | 4.28% | 59,494,754 |
| 2021-03-10 | 2021-03-08 | 4.893 | 13,409,398 | -422,942 | 4.30% | 65,612,966 |
| 2021-03-09 | 2021-03-05 | 5.296 | 13,832,340 | -79,659 | 4.44% | 73,250,154 |
| 2021-03-08 | 2021-03-04 | 6.113 | 13,911,999 | +151,051 | 4.46% | 85,046,529 |
| 2021-03-05 | 2021-03-03 | 6.352 | 13,760,948 | -465,873 | 4.42% | 87,411,892 |
| 2021-03-04 | 2021-03-02 | 5.748 | 14,226,821 | -815,674 | 4.57% | 81,781,459 |
| 2021-03-03 | 2021-03-01 | 6.013 | 15,042,495 | +257,566 | 4.83% | 90,443,750 |
| 2021-03-02 | 2021-02-26 | 4.969 | 14,784,929 | -104,925 | 4.74% | 73,459,358 |
| 2021-03-01 | 2021-02-25 | 4.566 | 14,889,854 | -670,983 | 4.78% | 67,987,309 |
| 2021-02-26 | 2021-02-24 | 4.478 | 15,560,837 | +38,160 | 4.99% | 69,680,898 |
| 2021-02-25 | 2021-02-23 | 4.616 | 15,522,677 | +82,681 | 4.98% | 71,657,801 |
| 2021-02-24 | 2021-02-22 | 5.006 | 15,439,996 | -411,812 | 4.96% | 77,296,716 |
| 2021-02-23 | 2021-02-19 | 4.692 | 15,851,808 | +261,781 | 5.09% | 74,373,535 |
| 2021-02-22 | 2021-02-18 | 4.189 | 15,590,027 | +75,272 | 5.00% | 65,301,309 |
| 2021-02-19 | 2021-02-17 | 4.214 | 15,514,755 | -155,820 | 4.98% | 65,376,327 |
| 2021-02-18 | 2021-02-16 | 4.176 | 15,670,575 | +25,440 | 5.03% | 65,441,584 |
| 2021-02-17 | 2021-02-11 | 4.277 | 15,645,135 | -33,390 | 5.02% | 66,909,690 |
| 2021-02-16 | 2021-02-09 | 4.226 | 15,678,525 | -380,012 | 5.03% | 66,263,637 |
| 2021-02-10 | 2021-02-08 | 4.113 | 16,058,537 | +322,771 | 5.15% | 66,051,779 |
| 2021-02-09 | 2021-02-05 | 4.113 | 15,735,766 | -11,130 | 5.05% | 64,724,161 |
| 2021-02-08 | 2021-02-04 | 4.101 | 15,746,896 | +182,851 | 5.05% | 64,571,868 |
| 2021-02-05 | 2021-02-03 | 4.226 | 15,564,045 | +68,370 | 4.99% | 65,779,799 |
| 2021-02-04 | 2021-02-02 | 4.302 | 15,495,675 | +47,701 | 4.97% | 66,660,320 |
| 2021-02-03 | 2021-02-01 | 4.327 | 15,447,974 | +84,270 | 4.96% | 66,843,743 |
| 2021-02-02 | 2021-01-29 | 4.843 | 15,363,704 | -232,141 | 4.93% | 74,402,486 |
| 2021-02-01 | 2021-01-28 | 4.641 | 15,595,845 | -3,180 | 5.01% | 72,387,915 |
| 2021-01-29 | 2021-01-27 | 4.641 | 15,599,025 | -3,180 | 5.01% | 72,402,674 |
| 2021-01-28 | 2021-01-26 | 4.604 | 15,602,205 | +101,760 | 5.01% | 71,828,675 |
| 2021-01-27 | 2021-01-25 | 4.742 | 15,500,445 | +41,341 | 4.97% | 73,504,902 |
| 2021-01-26 | 2021-01-22 | 4.792 | 15,459,104 | +33,390 | 4.96% | 74,086,671 |
| 2021-01-25 | 2021-01-21 | 4.956 | 15,425,714 | +41,340 | 4.95% | 76,449,084 |
| 2021-01-22 | 2021-01-20 | 5.044 | 15,384,374 | -42,930 | 4.94% | 77,598,797 |
| 2021-01-21 | 2021-01-19 | 4.629 | 15,427,304 | +27,030 | 4.95% | 71,411,580 |
| 2021-01-20 | 2021-01-18 | 4.679 | 15,400,274 | +27,030 | 4.94% | 72,061,314 |
| 2021-01-19 | 2021-01-15 | 4.516 | 15,373,244 | +38,160 | 4.93% | 69,420,983 |
| 2021-01-18 | 2021-01-14 | 4.579 | 15,335,084 | +15,900 | 4.92% | 70,213,130 |
| 2021-01-15 | 2021-01-13 | 4.704 | 15,319,184 | +23,850 | 4.92% | 72,067,262 |
| 2021-01-14 | 2021-01-12 | 4.780 | 15,295,334 | -448,382 | 4.91% | 73,109,422 |
| 2021-01-13 | 2021-01-11 | 4.579 | 15,743,716 | +54,061 | 5.05% | 72,084,090 |
| 2021-01-12 | 2021-01-08 | 4.805 | 15,689,655 | +9,540 | 5.04% | 75,388,924 |
| 2021-01-11 | 2021-01-07 | 4.943 | 15,680,115 | -7,950 | 5.03% | 77,512,650 |
| 2021-01-08 | 2021-01-06 | 4.843 | 15,688,065 | +14,310 | 5.03% | 75,973,284 |
| 2021-01-07 | 2021-01-05 | 4.780 | 15,673,755 | +58,830 | 5.03% | 74,918,218 |
| 2021-01-06 | 2021-01-04 | 4.969 | 15,614,925 | +391,142 | 5.01% | 77,583,218 |
| 2021-01-05 | 2020-12-31 | 4.818 | 15,223,783 | -354,572 | 4.89% | 73,341,898 |
| 2020-12-30 | 2020-12-28 | 4.415 | 15,578,355 | -33,390 | 5.00% | 68,779,577 |
| 2020-12-29 | 2020-12-24 | 4.050 | 15,611,745 | -50,880 | 5.01% | 63,232,173 |
| 2020-12-28 | 2020-12-22 | 3.862 | 15,662,625 | -19,080 | 5.03% | 60,483,054 |
| 2020-12-23 | 2020-12-21 | 3.925 | 15,681,705 | -203,521 | 5.03% | 61,543,000 |
| 2020-12-22 | 2020-12-18 | 3.748 | 15,885,226 | -30,211 | 5.10% | 59,544,335 |
| 2020-12-21 | 2020-12-17 | 3.572 | 15,915,437 | +33,391 | 5.11% | 56,854,873 |
| 2020-12-18 | 2020-12-16 | 3.698 | 15,882,046 | +9,540 | 5.10% | 58,733,322 |
| 2020-12-17 | 2020-12-15 | 3.698 | 15,872,506 | -7,950 | 5.09% | 58,698,043 |
| 2020-12-16 | 2020-12-14 | 3.648 | 15,880,456 | -15,900 | 5.10% | 57,928,430 |
| 2020-12-15 | 2020-12-11 | 3.547 | 15,896,356 | +19,080 | 5.10% | 56,386,804 |
| 2020-12-14 | 2020-12-10 | 3.585 | 15,877,276 | -147,871 | 5.10% | 56,918,264 |
| 2020-12-11 | 2020-12-09 | 3.509 | 16,025,147 | +47,700 | 5.14% | 56,238,925 |
| 2020-12-10 | 2020-12-08 | 3.610 | 15,977,447 | -6,360 | 5.13% | 57,679,312 |
| 2020-12-09 | 2020-12-07 | 3.635 | 15,983,807 | +15,900 | 5.13% | 58,104,378 |
| 2020-12-08 | 2020-12-04 | 3.673 | 15,967,907 | -9,540 | 5.12% | 58,649,138 |
| 2020-12-07 | 2020-12-03 | 3.748 | 15,977,447 | +30,210 | 5.13% | 59,890,017 |
| 2020-12-04 | 2020-12-02 | 3.698 | 15,947,237 | -244,861 | 5.12% | 58,974,405 |
| 2020-12-03 | 2020-12-01 | 3.698 | 16,192,098 | -3,180 | 5.20% | 59,879,924 |
| 2020-12-02 | 2020-11-30 | 3.774 | 16,195,278 | +47,700 | 5.20% | 61,113,964 |
| 2020-12-01 | 2020-11-27 | 3.723 | 16,147,578 | +15,900 | 5.18% | 60,121,512 |
| 2020-11-30 | 2020-11-26 | 3.711 | 16,131,678 | +44,521 | 5.18% | 59,859,399 |
| 2020-11-27 | 2020-11-25 | 3.711 | 16,087,157 | -19,080 | 5.16% | 59,694,196 |
| 2020-11-26 | 2020-11-24 | 3.849 | 16,106,237 | +98,580 | 5.17% | 61,993,521 |
| 2020-11-25 | 2020-11-23 | 3.748 | 16,007,657 | -101,760 | 5.14% | 60,003,257 |
| 2020-11-23 | 2020-11-19 | 3.509 | 16,109,417 | -1,590 | 5.17% | 56,534,664 |
| 2020-11-20 | 2020-11-18 | 3.522 | 16,111,007 | +15,900 | 5.17% | 56,742,897 |
| 2020-11-19 | 2020-11-17 | 3.484 | 16,095,107 | -1,590 | 5.17% | 56,079,538 |
| 2020-11-18 | 2020-11-16 | 3.535 | 16,096,697 | -33,391 | 5.17% | 56,894,971 |
| 2020-11-17 | 2020-11-13 | 3.421 | 16,130,088 | +38,161 | 5.18% | 55,186,955 |
| 2020-11-16 | 2020-11-12 | 3.459 | 16,091,927 | -34,981 | 5.16% | 55,663,631 |
| 2020-11-13 | 2020-11-11 | 3.346 | 16,126,908 | +146,281 | 5.18% | 53,958,955 |
| 2020-11-12 | 2020-11-10 | 3.447 | 15,980,627 | -85,860 | 5.13% | 55,077,620 |
| 2020-11-11 | 2020-11-09 | 3.660 | 16,066,487 | -98,581 | 5.16% | 58,809,123 |
| 2020-11-10 | 2020-11-06 | 3.623 | 16,165,068 | -42,930 | 5.19% | 58,559,966 |
| 2020-11-09 | 2020-11-05 | 3.660 | 16,207,998 | +41,340 | 5.20% | 59,327,104 |
| 2020-11-05 | 2020-11-03 | 3.660 | 16,166,658 | -4,770 | 5.19% | 59,175,785 |
| 2020-11-04 | 2020-11-02 | 3.660 | 16,171,428 | -108,120 | 5.19% | 59,193,245 |
| 2020-11-03 | 2020-10-30 | 3.736 | 16,279,548 | +546,962 | 5.22% | 60,817,642 |
| 2020-11-02 | 2020-10-29 | 3.937 | 15,732,586 | -119,250 | 5.05% | 61,940,576 |
| 2020-10-30 | 2020-10-28 | 3.912 | 15,851,836 | -120,841 | 5.09% | 62,011,287 |
| 2020-10-29 | 2020-10-27 | 3.887 | 15,972,677 | +25,440 | 5.13% | 62,082,183 |
| 2020-10-28 | 2020-10-23 | 3.962 | 15,947,237 | -25,440 | 5.12% | 63,186,862 |
| 2020-10-27 | 2020-10-22 | 3.975 | 15,972,677 | -77,910 | 5.13% | 63,488,575 |
| 2020-10-23 | 2020-10-21 | 3.736 | 16,050,587 | -69,961 | 5.15% | 59,962,283 |
| 2020-10-22 | 2020-10-20 | 3.723 | 16,120,548 | +22,261 | 5.17% | 60,020,872 |
| 2020-10-21 | 2020-10-19 | 3.673 | 16,098,287 | +170,130 | 5.17% | 59,128,016 |
| 2020-10-20 | 2020-10-16 | 3.660 | 15,928,157 | +55,651 | 5.11% | 58,302,786 |
| 2020-10-19 | 2020-10-15 | 3.698 | 15,872,506 | +33,390 | 5.09% | 58,698,043 |
| 2020-10-16 | 2020-10-14 | 3.686 | 15,839,116 | -31,800 | 5.08% | 58,375,330 |
| 2020-10-15 | 2020-10-12 | 3.761 | 15,870,916 | -38,160 | 5.09% | 59,690,329 |
| 2020-10-14 | 2020-10-09 | 3.799 | 15,909,076 | -295,742 | 5.11% | 60,434,188 |
| 2020-10-09 | 2020-10-07 | 3.421 | 16,204,818 | +103,351 | 5.20% | 55,442,633 |
| 2020-10-08 | 2020-10-06 | 3.497 | 16,101,467 | -31,801 | 5.17% | 56,304,231 |
| 2020-10-07 | 2020-10-05 | 3.346 | 16,133,268 | +55,651 | 5.18% | 53,980,235 |
| 2020-09-30 | 2020-09-28 | 3.321 | 16,077,617 | -93,811 | 5.16% | 53,389,566 |
| 2020-09-29 | 2020-09-25 | 3.296 | 16,171,428 | +54,061 | 5.19% | 53,294,262 |
| 2020-09-28 | 2020-09-24 | 3.296 | 16,117,367 | +62,010 | 5.17% | 53,116,099 |
| 2020-09-25 | 2020-09-23 | 3.333 | 16,055,357 | +11,130 | 5.15% | 53,517,600 |
| 2020-09-24 | 2020-09-22 | 3.346 | 16,044,227 | +90,630 | 5.15% | 53,682,313 |
| 2020-09-23 | 2020-09-21 | 3.346 | 15,953,597 | +7,950 | 5.12% | 53,379,075 |
| 2020-09-22 | 2020-09-18 | 3.459 | 15,945,647 | +30,210 | 5.12% | 55,157,634 |
| 2020-09-21 | 2020-09-17 | 3.371 | 15,915,437 | +22,261 | 5.11% | 53,651,782 |
| 2020-09-18 | 2020-09-16 | 3.396 | 15,893,176 | +9,540 | 5.10% | 53,976,565 |
| 2020-09-17 | 2020-09-15 | 3.447 | 15,883,636 | +52,470 | 5.10% | 54,743,338 |
| 2020-09-16 | 2020-09-14 | 3.522 | 15,831,166 | +57,240 | 5.08% | 55,757,298 |
| 2020-09-15 | 2020-09-11 | 3.472 | 15,773,926 | +63,600 | 5.06% | 54,762,047 |
| 2020-09-14 | 2020-09-10 | 3.434 | 15,710,326 | +77,911 | 5.04% | 53,948,408 |
| 2020-09-11 | 2020-09-09 | 3.447 | 15,632,415 | +38,160 | 5.02% | 53,877,499 |
| 2020-09-10 | 2020-09-08 | 3.572 | 15,594,255 | +238,501 | 5.00% | 55,707,512 |
| 2020-09-09 | 2020-09-07 | 3.572 | 15,355,754 | +54,060 | 4.93% | 54,855,512 |
| 2020-09-08 | 2020-09-04 | 3.686 | 15,301,694 | +397,502 | 4.91% | 56,394,652 |
| 2020-09-07 | 2020-09-03 | 3.862 | 14,904,192 | +89,041 | 4.78% | 57,554,277 |
| 2020-09-04 | 2020-09-02 | 3.862 | 14,815,151 | +19,080 | 4.75% | 57,210,435 |
| 2020-09-03 | 2020-09-01 | 3.862 | 14,796,071 | +15,900 | 4.75% | 57,136,755 |
| 2020-09-02 | 2020-08-31 | 3.950 | 14,780,171 | +14,310 | 4.74% | 58,376,748 |
| 2020-09-01 | 2020-08-28 | 3.899 | 14,765,861 | -57,240 | 4.74% | 57,577,295 |
| 2020-08-31 | 2020-08-27 | 3.962 | 14,823,101 | -15,900 | 4.76% | 58,732,760 |
| 2020-08-28 | 2020-08-26 | 3.962 | 14,839,001 | -284,612 | 4.76% | 58,795,760 |
| 2020-08-27 | 2020-08-25 | 3.962 | 15,123,613 | -7,934 | 4.85% | 59,923,462 |
| 2020-08-26 | 2020-08-24 | 3.836 | 15,131,547 | +14,310 | 4.86% | 58,051,569 |
| 2020-08-25 | 2020-08-21 | 3.836 | 15,117,237 | +36,570 | 4.85% | 57,996,669 |
| 2020-08-24 | 2020-08-20 | 3.987 | 15,080,667 | +17,490 | 4.84% | 60,132,686 |
| 2020-08-21 | 2020-08-19 | 4.075 | 15,063,177 | +44,521 | 4.83% | 61,389,257 |
| 2020-08-20 | 2020-08-18 | 4.101 | 15,018,656 | -14,310 | 4.82% | 61,585,640 |
| 2020-08-19 | 2020-08-17 | 4.025 | 15,032,966 | -71,551 | 4.82% | 60,509,762 |
| 2020-08-18 | 2020-08-14 | 3.887 | 15,104,517 | +17,490 | 4.85% | 58,707,841 |
| 2020-08-17 | 2020-08-13 | 3.899 | 15,087,027 | -122,430 | 4.84% | 58,829,634 |
| 2020-08-14 | 2020-08-12 | 3.748 | 15,209,457 | +73,140 | 4.88% | 57,011,276 |
| 2020-08-13 | 2020-08-11 | 3.786 | 15,136,317 | +678,933 | 4.86% | 57,308,296 |
| 2020-08-12 | 2020-08-10 | 3.811 | 14,457,384 | +25,440 | 4.64% | 55,101,463 |
| 2020-08-11 | 2020-08-07 | 3.925 | 14,431,944 | +23,851 | 4.63% | 56,638,301 |
| 2020-08-10 | 2020-08-06 | 4.000 | 14,408,093 | +4,770 | 4.62% | 57,632,096 |
| 2020-08-07 | 2020-08-05 | 4.151 | 14,403,323 | -25,440 | 4.62% | 59,787,092 |
| 2020-08-06 | 2020-08-04 | 4.075 | 14,428,763 | +44,520 | 4.63% | 58,803,733 |
| 2020-08-05 | 2020-08-03 | 4.151 | 14,384,243 | -2,329,361 | 4.62% | 59,707,892 |
| 2020-08-04 | 2020-07-31 | 3.925 | 16,713,604 | +41,340 | 5.36% | 65,592,697 |
| 2020-08-03 | 2020-07-30 | 3.950 | 16,672,264 | +84,270 | 5.35% | 65,849,884 |
| 2020-07-31 | 2020-07-29 | 4.126 | 16,587,994 | -15,900 | 5.32% | 68,438,188 |
| 2020-07-30 | 2020-07-28 | 4.050 | 16,603,894 | +55,650 | 5.33% | 67,250,670 |
| 2020-07-29 | 2020-07-27 | 3.912 | 16,548,244 | +62,011 | 5.31% | 64,735,587 |
| 2020-07-28 | 2020-07-24 | 4.365 | 16,486,233 | -295,742 | 5.29% | 71,958,433 |
| 2020-07-27 | 2020-07-23 | 4.000 | 16,781,975 | -338,671 | 5.39% | 67,127,578 |
| 2020-07-24 | 2020-07-22 | 3.308 | 17,120,646 | -198,751 | 5.49% | 56,637,840 |
| 2020-07-22 | 2020-07-20 | 3.170 | 17,319,397 | -31,801 | 5.56% | 54,898,957 |
| 2020-07-21 | 2020-07-17 | 2.906 | 17,351,198 | +47,701 | 5.57% | 50,416,447 |
| 2020-07-20 | 2020-07-16 | 2.956 | 17,303,497 | -159,001 | 5.55% | 51,148,457 |
| 2020-07-17 | 2020-07-15 | 3.258 | 17,462,498 | +89,040 | 5.60% | 56,890,129 |
| 2020-07-16 | 2020-07-14 | 3.409 | 17,373,458 | -7,950 | 5.58% | 59,222,447 |
| 2020-07-15 | 2020-07-13 | 3.132 | 17,381,408 | +122,431 | 5.58% | 54,439,621 |
| 2020-07-14 | 2020-07-10 | 3.082 | 17,258,977 | +84,270 | 5.54% | 53,187,787 |
| 2020-07-13 | 2020-07-09 | 3.245 | 17,174,707 | -84,270 | 5.51% | 55,736,518 |
| 2020-07-10 | 2020-07-08 | 2.969 | 17,258,977 | -124,021 | 5.54% | 51,233,950 |
| 2020-07-09 | 2020-07-07 | 2.641 | 17,382,998 | +89,041 | 5.58% | 45,917,133 |
| 2020-07-08 | 2020-07-06 | 2.742 | 17,293,957 | -28,620 | 5.55% | 47,422,196 |
| 2020-07-07 | 2020-07-03 | 2.604 | 17,322,577 | -30,211 | 5.56% | 45,103,852 |
| 2020-07-06 | 2020-07-02 | 2.440 | 17,352,788 | -12,720 | 5.57% | 42,344,965 |
| 2020-07-02 | 2020-06-29 | 2.264 | 17,365,508 | +31,801 | 5.57% | 39,317,943 |
| 2020-06-30 | 2020-06-26 | 2.264 | 17,333,707 | +15,900 | 5.56% | 39,245,941 |
| 2020-06-29 | 2020-06-24 | 2.340 | 17,317,807 | +15,900 | 5.56% | 40,516,939 |
| 2020-06-24 | 2020-06-22 | 2.390 | 17,301,907 | +15,900 | 5.55% | 41,350,271 |
| 2020-06-23 | 2020-06-19 | 2.428 | 17,286,007 | +17,490 | 5.55% | 41,964,570 |
| 2020-06-22 | 2020-06-18 | 2.478 | 17,268,517 | +15,900 | 5.54% | 42,790,963 |
| 2020-06-19 | 2020-06-17 | 2.516 | 17,252,617 | -22,260 | 5.54% | 43,402,602 |
| 2020-06-17 | 2020-06-15 | 2.415 | 17,274,877 | +15,900 | 5.54% | 41,720,258 |
| 2020-06-16 | 2020-06-12 | 2.491 | 17,258,977 | +101,760 | 5.54% | 42,984,416 |
| 2020-06-15 | 2020-06-11 | 2.465 | 17,157,217 | +139,921 | 5.51% | 42,299,351 |
| 2020-06-12 | 2020-06-10 | 2.541 | 17,017,296 | -1,590 | 5.46% | 43,238,708 |
| 2020-06-11 | 2020-06-09 | 2.566 | 17,018,886 | -1,590 | 5.46% | 43,670,894 |
| 2020-06-10 | 2020-06-08 | 2.566 | 17,020,476 | -122,431 | 5.46% | 43,674,974 |
| 2020-06-09 | 2020-06-05 | 2.616 | 17,142,907 | -186,030 | 5.50% | 44,851,667 |
| 2020-06-08 | 2020-06-04 | 2.579 | 17,328,937 | +23,850 | 5.56% | 44,684,466 |
| 2020-06-05 | 2020-06-03 | 2.654 | 17,305,087 | +33,390 | 5.55% | 45,929,004 |
| 2020-06-03 | 2020-06-01 | 2.755 | 17,271,697 | -15,900 | 5.54% | 47,578,409 |
| 2020-06-02 | 2020-05-29 | 2.692 | 17,287,597 | +31,800 | 5.55% | 46,534,944 |
| 2020-06-01 | 2020-05-28 | 2.742 | 17,255,797 | +15,900 | 5.54% | 47,317,556 |
| 2020-05-28 | 2020-05-26 | 2.931 | 17,239,897 | -63,600 | 5.53% | 50,526,751 |
| 2020-05-27 | 2020-05-25 | 2.679 | 17,303,497 | +9,540 | 5.55% | 46,360,090 |
| 2020-05-25 | 2020-05-21 | 2.805 | 17,293,957 | -25,440 | 5.55% | 48,509,861 |
| 2020-05-22 | 2020-05-20 | 2.755 | 17,319,397 | +993,754 | 5.56% | 47,709,808 |
| 2020-05-21 | 2020-05-19 | 3.069 | 16,325,643 | +393,555 | 5.24% | 50,106,136 |
| 2020-05-20 | 2020-05-18 | 3.044 | 15,932,088 | -14,310 | 5.11% | 48,497,444 |
| 2020-05-19 | 2020-05-15 | 2.805 | 15,946,398 | +14,310 | 5.12% | 44,729,933 |
| 2020-05-18 | 2020-05-14 | 2.818 | 15,932,088 | +4,770 | 5.11% | 44,890,196 |
| 2020-05-15 | 2020-05-13 | 2.780 | 15,927,318 | -106,530 | 5.11% | 44,275,728 |
| 2020-05-14 | 2020-05-12 | 2.906 | 16,033,848 | -206,553 | 5.15% | 46,588,693 |
| 2020-05-13 | 2020-05-11 | 2.654 | 16,240,401 | -34,980 | 5.21% | 43,103,248 |
| 2020-05-12 | 2020-05-08 | 2.478 | 16,275,381 | -46,110 | 5.22% | 40,329,996 |
| 2020-05-11 | 2020-05-07 | 2.289 | 16,321,491 | -23,850 | 5.24% | 37,364,744 |
| 2020-05-08 | 2020-05-06 | 2.239 | 16,345,341 | -20,670 | 5.25% | 36,596,940 |
| 2020-05-07 | 2020-05-05 | 2.138 | 16,366,011 | -54,061 | 5.25% | 34,996,334 |
| 2020-05-06 | 2020-05-04 | 2.050 | 16,420,072 | -3,180 | 5.27% | 33,666,150 |
| 2020-05-05 | 2020-04-29 | 2.151 | 16,423,252 | +421,999 | 5.27% | 35,325,316 |
| 2020-05-04 | 2020-04-28 | 2.201 | 16,001,253 | +15,900 | 5.14% | 35,222,715 |
| 2020-04-29 | 2020-04-27 | 2.327 | 15,985,353 | -62,010 | 5.13% | 37,198,442 |
| 2020-04-28 | 2020-04-24 | 2.101 | 16,047,363 | -41,341 | 5.15% | 33,709,393 |
| 2020-04-27 | 2020-04-23 | 1.874 | 16,088,704 | -17,490 | 5.16% | 30,153,527 |
| 2020-04-24 | 2020-04-22 | 1.824 | 16,106,194 | -411,906 | 5.17% | 29,375,936 |
| 2020-04-21 | 2020-04-17 | 1.774 | 16,518,100 | -12,720 | 5.30% | 29,296,112 |
| 2020-04-17 | 2020-04-15 | 1.774 | 16,530,820 | -3,180 | 5.31% | 29,318,672 |
| 2020-04-15 | 2020-04-09 | 1.774 | 16,534,000 | +4,770 | 5.31% | 29,324,312 |
| 2020-04-14 | 2020-04-08 | 1.824 | 16,529,230 | -19,080 | 5.30% | 30,147,508 |
| 2020-04-09 | 2020-04-07 | 1.799 | 16,548,310 | -27,031 | 5.31% | 29,766,000 |
| 2020-04-08 | 2020-04-06 | 1.698 | 16,575,341 | +17,491 | 5.32% | 28,146,670 |
| 2020-04-07 | 2020-04-03 | 1.736 | 16,557,850 | +20,670 | 5.31% | 28,741,790 |
| 2020-04-06 | 2020-04-02 | 1.723 | 16,537,180 | +4,770 | 5.31% | 28,497,897 |
| 2020-04-03 | 2020-04-01 | 1.736 | 16,532,410 | +23,850 | 5.31% | 28,697,631 |
| 2020-04-02 | 2020-03-31 | 1.774 | 16,508,560 | -33,390 | 5.30% | 29,279,192 |
| 2020-04-01 | 2020-03-30 | 1.698 | 16,541,950 | -15,900 | 5.31% | 28,089,969 |
| 2020-03-31 | 2020-03-27 | 1.723 | 16,557,850 | -9,541 | 5.31% | 28,533,517 |
| 2020-03-30 | 2020-03-26 | 1.686 | 16,567,391 | -71,550 | 5.32% | 27,924,777 |
| 2020-03-27 | 2020-03-25 | 1.686 | 16,638,941 | -44,520 | 5.34% | 28,045,376 |
| 2020-03-25 | 2020-03-23 | 1.585 | 16,683,461 | -69,960 | 5.35% | 26,441,585 |
| 2020-03-24 | 2020-03-20 | 1.648 | 16,753,421 | +4,770 | 5.38% | 27,606,134 |
| 2020-03-23 | 2020-03-19 | 1.585 | 16,748,651 | -168,541 | 5.38% | 26,544,904 |
| 2020-03-20 | 2020-03-18 | 1.648 | 16,917,192 | -182,851 | 5.43% | 27,875,994 |
| 2020-03-19 | 2020-03-17 | 1.711 | 17,100,043 | -19,080 | 5.49% | 29,252,763 |
| 2020-03-18 | 2020-03-16 | 1.761 | 17,119,123 | +17,490 | 5.49% | 30,146,739 |
| 2020-03-16 | 2020-03-12 | 1.849 | 17,101,633 | +17,490 | 5.49% | 31,621,736 |
| 2020-03-13 | 2020-03-11 | 1.912 | 17,084,143 | -15,900 | 5.48% | 32,663,865 |
| 2020-03-12 | 2020-03-10 | 1.899 | 17,100,043 | +17,490 | 5.49% | 32,479,171 |
| 2020-03-11 | 2020-03-09 | 1.912 | 17,082,553 | +50,880 | 5.48% | 32,660,825 |
| 2020-03-10 | 2020-03-06 | 2.025 | 17,031,673 | -4,770 | 5.47% | 34,491,650 |
| 2020-03-09 | 2020-03-05 | 2.050 | 17,036,443 | +1,590 | 5.47% | 34,929,898 |
| 2020-03-06 | 2020-03-04 | 2.025 | 17,034,853 | +7,950 | 5.47% | 34,498,090 |
| 2020-03-05 | 2020-03-03 | 2.050 | 17,026,903 | -14,310 | 5.46% | 34,910,338 |
| 2020-03-04 | 2020-03-02 | 2.038 | 17,041,213 | +1,589 | 5.47% | 34,725,324 |
| 2020-03-03 | 2020-02-28 | 1.987 | 17,039,624 | +30,211 | 5.47% | 33,864,751 |
| 2020-02-28 | 2020-02-26 | 2.126 | 17,009,413 | -941,285 | 5.46% | 36,158,201 |
| 2020-02-26 | 2020-02-24 | 1.962 | 17,950,698 | +15,900 | 5.76% | 35,223,842 |
| 2020-02-24 | 2020-02-20 | 2.038 | 17,934,798 | +1,590 | 5.76% | 36,546,206 |
| 2020-02-21 | 2020-02-19 | 2.025 | 17,933,208 | -1,590 | 5.76% | 36,317,392 |
| 2020-02-20 | 2020-02-18 | 2.025 | 17,934,798 | -12,720 | 5.76% | 36,320,612 |
| 2020-02-19 | 2020-02-17 | 2.050 | 17,947,518 | -47,700 | 5.76% | 36,797,879 |
| 2020-02-17 | 2020-02-13 | 1.975 | 17,995,218 | +3,180 | 5.78% | 35,537,556 |
| 2020-02-14 | 2020-02-12 | 1.987 | 17,992,038 | -17,490 | 5.77% | 35,757,590 |
| 2020-02-13 | 2020-02-11 | 1.950 | 18,009,528 | +39,750 | 5.78% | 35,112,748 |
| 2020-02-12 | 2020-02-10 | 2.013 | 17,969,778 | -20,670 | 5.77% | 36,165,418 |
| 2020-02-10 | 2020-02-06 | 1.975 | 17,990,448 | -23,850 | 5.77% | 35,528,136 |
| 2020-02-05 | 2020-02-03 | 1.849 | 18,014,298 | +17,490 | 5.78% | 33,309,297 |
| 2020-02-04 | 2020-01-31 | 1.874 | 17,996,808 | +15,900 | 5.78% | 33,729,705 |
| 2020-02-03 | 2020-01-30 | 1.887 | 17,980,908 | +11,130 | 5.77% | 33,926,079 |
| 2020-01-31 | 2020-01-29 | 1.962 | 17,969,778 | +4,770 | 5.77% | 35,261,282 |
| 2020-01-30 | 2020-01-24 | 2.088 | 17,965,008 | +31,800 | 5.77% | 37,511,661 |
| 2020-01-29 | 2020-01-22 | 2.176 | 17,933,208 | +1,590 | 5.76% | 39,024,278 |
| 2020-01-23 | 2020-01-21 | 2.138 | 17,931,618 | +17,490 | 5.75% | 38,344,156 |
| 2020-01-21 | 2020-01-17 | 2.201 | 17,914,128 | -39,750 | 5.75% | 39,433,426 |
| 2020-01-20 | 2020-01-16 | 2.226 | 17,953,878 | -34,980 | 5.76% | 39,972,593 |
| 2020-01-17 | 2020-01-15 | 2.201 | 17,988,858 | +1,590 | 5.77% | 39,597,925 |
| 2020-01-16 | 2020-01-14 | 2.214 | 17,987,268 | +4,770 | 5.77% | 39,820,679 |
| 2020-01-13 | 2020-01-09 | 2.201 | 17,982,498 | -33,390 | 5.77% | 39,583,925 |
| 2020-01-10 | 2020-01-08 | 2.176 | 18,015,888 | +15,900 | 5.78% | 39,204,197 |
| 2020-01-09 | 2020-01-07 | 2.201 | 17,999,988 | -90,631 | 5.78% | 39,622,425 |
| 2020-01-08 | 2020-01-06 | 2.239 | 18,090,619 | +14,310 | 5.81% | 40,504,588 |
| 2020-01-07 | 2020-01-03 | 2.277 | 18,076,309 | +1,590 | 5.80% | 41,154,670 |
| 2020-01-06 | 2020-01-02 | 2.252 | 18,074,719 | +2,367,522 | 5.80% | 40,696,342 |
| 2020-01-03 | 2019-12-31 | 2.214 | 15,707,197 | -36,570 | 5.04% | 34,772,999 |
| 2020-01-02 | 2019-12-27 | 2.164 | 15,743,767 | -6,360 | 5.05% | 34,061,823 |
| 2019-12-30 | 2019-12-24 | 2.151 | 15,750,127 | +1,590 | 5.05% | 33,877,469 |
| 2019-12-27 | 2019-12-20 | 2.176 | 15,748,537 | -7,950 | 5.05% | 34,270,237 |
| 2019-12-23 | 2019-12-19 | 2.113 | 15,756,487 | +12,720 | 5.06% | 33,296,568 |
| 2019-12-20 | 2019-12-18 | 2.113 | 15,743,767 | -7,950 | 5.05% | 33,269,688 |
| 2019-12-19 | 2019-12-17 | 2.113 | 15,751,717 | -15,900 | 5.06% | 33,286,488 |
| 2019-12-18 | 2019-12-16 | 2.101 | 15,767,617 | -17,491 | 5.06% | 33,121,754 |
| 2019-12-17 | 2019-12-13 | 2.050 | 15,785,108 | -25,440 | 5.07% | 32,364,280 |
| 2019-12-13 | 2019-12-11 | 2.038 | 15,810,548 | -7,950 | 5.07% | 32,217,566 |
| 2019-12-12 | 2019-12-10 | 2.000 | 15,818,498 | -41,340 | 5.08% | 31,636,844 |
| 2019-12-11 | 2019-12-09 | 2.013 | 15,859,838 | +1,590 | 5.09% | 31,919,018 |
| 2019-12-02 | 2019-11-28 | 2.013 | 15,858,248 | +1,590 | 5.09% | 31,915,818 |
| 2019-11-28 | 2019-11-26 | 2.050 | 15,856,658 | -1,590 | 5.09% | 32,510,979 |
| 2019-11-26 | 2019-11-22 | 2.013 | 15,858,248 | +17,490 | 5.09% | 31,915,818 |
| 2019-11-25 | 2019-11-21 | 2.025 | 15,840,758 | +4,770 | 5.08% | 32,079,872 |
| 2019-11-21 | 2019-11-19 | 2.025 | 15,835,988 | +19,080 | 5.08% | 32,070,212 |
| 2019-11-20 | 2019-11-18 | 2.050 | 15,816,908 | +1,590 | 5.08% | 32,429,480 |
| 2019-11-18 | 2019-11-14 | 2.050 | 15,815,318 | -1,590 | 5.08% | 32,426,220 |
| 2019-11-14 | 2019-11-12 | 2.088 | 15,816,908 | -1,590 | 5.08% | 33,026,341 |
| 2019-11-13 | 2019-11-11 | 2.075 | 15,818,498 | -1,590 | 5.08% | 32,830,687 |
| 2019-11-12 | 2019-11-08 | 2.113 | 15,820,088 | +15,900 | 5.08% | 33,430,969 |
| 2019-11-11 | 2019-11-07 | 2.176 | 15,804,188 | -30,210 | 5.07% | 34,391,339 |
| 2019-11-07 | 2019-11-05 | 2.088 | 15,834,398 | -47,700 | 5.08% | 33,062,861 |
| 2019-11-06 | 2019-11-04 | 2.038 | 15,882,098 | +1,590 | 5.10% | 32,363,365 |
| 2019-11-05 | 2019-11-01 | 2.025 | 15,880,508 | +20,670 | 5.10% | 32,160,371 |
| 2019-11-04 | 2019-10-31 | 2.050 | 15,859,838 | +14,310 | 5.09% | 32,517,499 |
| 2019-11-01 | 2019-10-30 | 2.050 | 15,845,528 | +1,009,655 | 5.09% | 32,488,159 |
| 2019-10-31 | 2019-10-29 | 2.075 | 14,835,873 | +81,090 | 4.76% | 30,791,287 |
| 2019-10-30 | 2019-10-28 | 2.088 | 14,754,783 | -1,590 | 4.74% | 30,808,582 |
| 2019-10-29 | 2019-10-25 | 2.075 | 14,756,373 | +333,902 | 4.74% | 30,626,288 |
| 2019-10-28 | 2019-10-24 | 2.075 | 14,422,471 | -1,590 | 4.63% | 29,933,287 |
| 2019-10-25 | 2019-10-23 | 2.113 | 14,424,061 | -15,900 | 4.63% | 30,480,888 |
| 2019-10-22 | 2019-10-18 | 2.038 | 14,439,961 | +17,490 | 4.63% | 29,424,685 |
| 2019-10-18 | 2019-10-16 | 2.063 | 14,422,471 | +42,930 | 4.63% | 29,751,873 |
| 2019-10-16 | 2019-10-14 | 2.075 | 14,379,541 | -1,590 | 4.61% | 29,844,187 |
| 2019-10-10 | 2019-10-08 | 2.038 | 14,381,131 | -22,260 | 4.62% | 29,304,806 |
| 2019-10-09 | 2019-10-04 | 1.975 | 14,403,391 | +15,900 | 4.62% | 28,444,296 |
| 2019-10-08 | 2019-10-03 | 1.975 | 14,387,491 | -7,950 | 4.62% | 28,412,896 |
| 2019-10-02 | 2019-09-27 | 2.025 | 14,395,441 | +6,360 | 4.62% | 29,152,892 |
| 2019-09-26 | 2019-09-24 | 2.126 | 14,389,081 | +15,900 | 4.62% | 30,587,963 |
| 2019-09-20 | 2019-09-18 | 2.151 | 14,373,181 | -39,750 | 4.61% | 30,915,750 |
| 2019-09-19 | 2019-09-17 | 2.176 | 14,412,931 | +3,180 | 4.63% | 31,363,838 |
| 2019-09-18 | 2019-09-16 | 2.277 | 14,409,751 | -33,390 | 4.62% | 32,806,949 |
| 2019-09-17 | 2019-09-13 | 2.264 | 14,443,141 | -3,180 | 4.64% | 32,701,295 |
| 2019-09-16 | 2019-09-12 | 2.176 | 14,446,321 | -4,770 | 4.64% | 31,436,497 |
| 2019-09-13 | 2019-09-11 | 2.126 | 14,451,091 | +1,590 | 4.64% | 30,719,782 |
| 2019-09-12 | 2019-09-10 | 2.138 | 14,449,501 | +3,180 | 4.64% | 30,898,156 |
| 2019-09-11 | 2019-09-09 | 2.176 | 14,446,321 | -17,490 | 4.64% | 31,436,497 |
| 2019-09-03 | 2019-08-30 | 2.038 | 14,463,811 | +1,590 | 4.64% | 29,473,285 |
| 2019-08-22 | 2019-08-20 | 2.075 | 14,462,221 | +1,590 | 4.64% | 30,015,786 |
| 2019-08-21 | 2019-08-19 | 2.075 | 14,460,631 | -14,310 | 4.64% | 30,012,486 |
| 2019-08-20 | 2019-08-16 | 2.038 | 14,474,941 | -47,701 | 4.65% | 29,495,965 |
| 2019-08-19 | 2019-08-15 | 2.050 | 14,522,642 | -68,370 | 4.66% | 29,775,840 |
| 2019-08-16 | 2019-08-14 | 2.063 | 14,591,012 | -79,500 | 4.68% | 30,099,553 |
| 2019-08-15 | 2019-08-13 | 2.063 | 14,670,512 | -49,290 | 4.71% | 30,263,553 |
| 2019-08-13 | 2019-08-09 | 2.101 | 14,719,802 | -46,111 | 4.72% | 30,920,694 |
| 2019-08-12 | 2019-08-08 | 2.126 | 14,765,913 | -46,110 | 4.74% | 31,389,023 |
| 2019-08-09 | 2019-08-07 | 2.101 | 14,812,023 | -49,290 | 4.75% | 31,114,415 |
| 2019-08-08 | 2019-08-06 | 2.101 | 14,861,313 | -55,650 | 4.77% | 31,217,954 |
| 2019-08-07 | 2019-08-05 | 2.201 | 14,916,963 | +886,429 | 4.79% | 32,835,925 |
| 2019-08-06 | 2019-08-02 | 2.239 | 14,030,534 | +12,720 | 4.50% | 31,414,127 |
| 2019-08-05 | 2019-08-01 | 2.277 | 14,017,814 | +25,440 | 4.50% | 31,914,618 |
| 2019-07-31 | 2019-07-29 | 2.327 | 13,992,374 | +1,590 | 4.49% | 32,560,714 |
| 2019-07-30 | 2019-07-26 | 2.365 | 13,990,784 | -3,180 | 4.49% | 33,084,966 |
| 2019-07-29 | 2019-07-25 | 2.327 | 13,993,964 | +4,770 | 4.49% | 32,564,414 |
| 2019-07-25 | 2019-07-23 | 2.365 | 13,989,194 | -12,720 | 4.49% | 33,081,206 |
| 2019-07-23 | 2019-07-19 | 2.327 | 14,001,914 | -23,850 | 4.49% | 32,582,914 |
| 2019-07-22 | 2019-07-18 | 2.302 | 14,025,764 | +23,850 | 4.50% | 32,285,566 |
| 2019-07-19 | 2019-07-17 | 2.289 | 14,001,914 | -17,490 | 4.49% | 32,054,542 |
| 2019-07-17 | 2019-07-15 | 2.252 | 14,019,404 | -141,511 | 4.50% | 31,565,551 |
| 2019-07-16 | 2019-07-12 | 2.302 | 14,160,915 | -14,310 | 4.54% | 32,596,667 |
| 2019-07-15 | 2019-07-11 | 2.352 | 14,175,225 | -1,463 | 4.55% | 33,342,822 |
| 2019-07-12 | 2019-07-10 | 2.340 | 14,176,688 | -46,953 | 4.55% | 33,167,941 |
| 2019-07-11 | 2019-07-09 | 2.365 | 14,223,641 | -11,130 | 4.56% | 33,635,619 |
| 2019-07-10 | 2019-07-08 | 2.390 | 14,234,771 | -31,084 | 4.57% | 34,020,044 |
| 2019-07-08 | 2019-07-04 | 2.440 | 14,265,855 | +20,670 | 4.58% | 34,812,108 |
| 2019-07-05 | 2019-07-03 | 2.453 | 14,245,185 | +413,402 | 4.57% | 34,940,852 |
| 2019-07-03 | 2019-06-28 | 2.465 | 13,831,783 | -1,590 | 4.44% | 34,100,836 |
| 2019-07-02 | 2019-06-27 | 2.516 | 13,833,373 | -104,941 | 4.44% | 34,800,771 |
| 2019-06-28 | 2019-06-26 | 2.491 | 13,938,314 | +55,651 | 4.47% | 34,714,125 |
| 2019-06-27 | 2019-06-25 | 2.830 | 13,882,663 | -49,291 | 4.46% | 39,290,367 |
| 2019-06-26 | 2019-06-24 | 2.717 | 13,931,954 | -44,520 | 4.47% | 37,852,675 |
| 2019-06-25 | 2019-06-21 | 2.516 | 13,976,474 | -60,420 | 4.49% | 35,160,772 |
| 2019-06-24 | 2019-06-20 | 2.465 | 14,036,894 | -15,900 | 4.50% | 34,606,516 |
| 2019-06-21 | 2019-06-19 | 2.352 | 14,052,794 | +490,517 | 4.51% | 33,054,841 |
| 2019-06-20 | 2019-06-18 | 2.314 | 13,562,277 | -31,800 | 4.35% | 31,389,270 |
| 2019-06-19 | 2019-06-17 | 2.252 | 13,594,077 | -15,900 | 4.36% | 30,607,901 |
| 2019-06-18 | 2019-06-14 | 2.189 | 13,609,977 | +15,900 | 4.37% | 29,787,731 |
| 2019-06-17 | 2019-06-13 | 2.201 | 13,594,077 | -15,900 | 4.36% | 29,923,925 |
| 2019-06-13 | 2019-06-11 | 2.214 | 13,609,977 | -30,210 | 4.37% | 30,130,119 |
| 2019-06-11 | 2019-06-06 | 2.151 | 13,640,187 | +362,521 | 4.38% | 29,339,129 |
| 2019-06-06 | 2019-06-04 | 2.138 | 13,277,666 | -9,540 | 4.26% | 28,392,357 |
| 2019-06-05 | 2019-06-03 | 2.189 | 13,287,206 | -15,900 | 4.26% | 29,081,293 |
| 2019-06-04 | 2019-05-31 | 2.176 | 13,303,106 | -98,580 | 4.27% | 28,948,759 |
| 2019-06-03 | 2019-05-30 | 2.226 | 13,401,686 | -33,390 | 4.30% | 29,837,573 |
| 2019-05-31 | 2019-05-29 | 2.126 | 13,435,076 | +15,900 | 4.31% | 28,559,962 |
| 2019-05-30 | 2019-05-28 | 2.050 | 13,419,176 | -15,900 | 4.31% | 27,513,399 |
| 2019-05-28 | 2019-05-24 | 2.088 | 13,435,076 | +17,490 | 4.31% | 28,052,980 |
| 2019-05-27 | 2019-05-23 | 2.101 | 13,417,586 | +77,910 | 4.31% | 28,185,234 |
| 2019-05-24 | 2019-05-22 | 2.201 | 13,339,676 | -11,130 | 4.28% | 29,363,926 |
| 2019-05-23 | 2019-05-21 | 2.239 | 13,350,806 | +17,490 | 4.28% | 29,892,227 |
| 2019-05-22 | 2019-05-20 | 2.252 | 13,333,316 | +31,800 | 4.28% | 30,020,781 |
| 2019-05-21 | 2019-05-17 | 2.390 | 13,301,516 | -368,881 | 4.27% | 31,789,634 |
| 2019-05-20 | 2019-05-16 | 2.340 | 13,670,397 | +50,880 | 4.39% | 31,983,417 |
| 2019-05-16 | 2019-05-14 | 2.340 | 13,619,517 | -592,278 | 4.37% | 31,864,378 |
| 2019-05-15 | 2019-05-10 | 2.415 | 14,211,795 | -20,670 | 4.56% | 34,322,661 |
| 2019-05-14 | 2019-05-09 | 2.340 | 14,232,465 | -297,332 | 4.57% | 33,298,438 |
| 2019-05-10 | 2019-05-08 | 2.403 | 14,529,797 | +17,491 | 4.66% | 34,907,898 |
| 2019-05-09 | 2019-05-07 | 2.428 | 14,512,306 | +14,310 | 4.66% | 35,230,964 |
| 2019-05-08 | 2019-05-06 | 2.365 | 14,497,996 | -17,490 | 4.65% | 34,284,405 |
| 2019-05-07 | 2019-05-03 | 2.478 | 14,515,486 | +1,416,696 | 4.66% | 35,969,019 |
| 2019-05-06 | 2019-05-02 | 2.478 | 13,098,790 | -6,360 | 4.20% | 32,458,481 |
| 2019-05-02 | 2019-04-29 | 2.516 | 13,105,150 | +14,310 | 4.21% | 32,968,773 |
| 2019-04-30 | 2019-04-26 | 2.541 | 13,090,840 | +22,260 | 4.20% | 33,262,101 |
| 2019-04-29 | 2019-04-25 | 2.566 | 13,068,580 | -23,850 | 4.19% | 33,534,309 |
| 2019-04-25 | 2019-04-23 | 2.604 | 13,092,430 | +1,590 | 4.20% | 34,089,560 |
| 2019-04-23 | 2019-04-17 | 2.654 | 13,090,840 | +28,620 | 4.20% | 34,744,075 |
| 2019-04-18 | 2019-04-16 | 2.679 | 13,062,220 | +28,621 | 4.19% | 34,996,723 |
| 2019-04-17 | 2019-04-15 | 2.667 | 13,033,599 | +17,490 | 4.18% | 34,756,097 |
| 2019-04-15 | 2019-04-11 | 2.717 | 13,016,109 | -12,720 | 4.18% | 35,364,353 |
| 2019-04-11 | 2019-04-09 | 2.704 | 13,028,829 | -81,091 | 4.18% | 35,235,029 |
| 2019-04-10 | 2019-04-08 | 2.641 | 13,109,920 | +7,950 | 4.21% | 34,629,811 |
| 2019-04-08 | 2019-04-03 | 2.654 | 13,101,970 | -19,080 | 4.20% | 34,773,615 |
| 2019-04-04 | 2019-04-02 | 2.604 | 13,121,050 | +39,750 | 4.21% | 34,164,080 |
| 2019-04-03 | 2019-04-01 | 2.604 | 13,081,300 | -7,950 | 4.20% | 34,060,580 |
| 2019-04-01 | 2019-03-28 | 2.629 | 13,089,250 | -15,900 | 4.20% | 34,410,568 |
| 2019-03-28 | 2019-03-26 | 2.579 | 13,105,150 | +302,102 | 4.21% | 33,792,992 |
| 2019-03-27 | 2019-03-25 | 2.541 | 12,803,048 | +17,490 | 4.11% | 32,530,859 |
| 2019-03-26 | 2019-03-22 | 2.616 | 12,785,558 | +233,031 | 4.10% | 33,451,362 |
| 2019-03-25 | 2019-03-21 | 2.591 | 12,552,527 | +15,900 | 4.03% | 32,525,889 |
| 2019-03-22 | 2019-03-20 | 2.629 | 12,536,627 | +17,490 | 4.02% | 32,957,767 |
| 2019-03-21 | 2019-03-19 | 2.641 | 12,519,137 | -3,180 | 4.02% | 33,069,260 |
| 2019-03-20 | 2019-03-18 | 2.679 | 12,522,317 | -286,202 | 4.02% | 33,550,198 |
| 2019-03-19 | 2019-03-15 | 2.629 | 12,808,519 | -349,006 | 4.11% | 33,672,549 |
| 2019-03-18 | 2019-03-14 | 2.591 | 13,157,525 | +31,800 | 4.22% | 34,093,549 |
| 2019-03-15 | 2019-03-13 | 2.629 | 13,125,725 | +1,590 | 4.21% | 34,506,457 |
| 2019-03-14 | 2019-03-12 | 2.654 | 13,124,135 | -27,030 | 4.21% | 34,832,443 |
| 2019-03-13 | 2019-03-11 | 2.654 | 13,151,165 | +1,590 | 4.22% | 34,904,182 |
| 2019-03-12 | 2019-03-08 | 2.616 | 13,149,575 | +40,534 | 4.22% | 34,403,755 |
| 2019-03-11 | 2019-03-07 | 2.654 | 13,109,041 | -50,881 | 4.21% | 34,792,382 |
| 2019-03-08 | 2019-03-06 | 2.679 | 13,159,922 | -7,950 | 4.22% | 35,258,490 |
| 2019-03-06 | 2019-03-04 | 2.692 | 13,167,872 | -14,310 | 4.23% | 35,445,423 |
| 2019-03-05 | 2019-03-01 | 2.667 | 13,182,182 | +166,167 | 4.23% | 35,152,317 |
| 2019-03-04 | 2019-02-28 | 2.679 | 13,016,015 | +15,900 | 4.18% | 34,872,930 |
| 2019-03-01 | 2019-02-27 | 2.730 | 13,000,115 | +22,260 | 4.17% | 35,484,420 |
| 2019-02-28 | 2019-02-26 | 2.717 | 12,977,855 | +228,962 | 4.16% | 35,260,418 |
| 2019-02-27 | 2019-02-25 | 2.730 | 12,748,893 | -89,041 | 4.09% | 34,798,698 |
| 2019-02-26 | 2019-02-22 | 2.667 | 12,837,934 | -331,883 | 4.12% | 34,234,326 |
| 2019-02-25 | 2019-02-21 | 2.641 | 13,169,817 | +20,670 | 4.23% | 34,788,029 |
| 2019-02-22 | 2019-02-20 | 2.654 | 13,149,147 | +9,540 | 4.22% | 34,898,827 |
| 2019-02-21 | 2019-02-19 | 2.553 | 13,139,607 | -11,130 | 4.22% | 33,551,288 |
| 2019-02-20 | 2019-02-18 | 2.528 | 13,150,737 | +12,720 | 4.22% | 33,248,874 |
| 2019-02-19 | 2019-02-15 | 2.503 | 13,138,017 | +12,720 | 4.22% | 32,886,199 |
| 2019-02-18 | 2019-02-14 | 2.553 | 13,125,297 | +81,057 | 4.21% | 33,514,749 |
| 2019-02-15 | 2019-02-13 | 2.541 | 13,044,240 | +4,770 | 4.19% | 33,143,696 |
| 2019-02-14 | 2019-02-12 | 2.478 | 13,039,470 | -1,590 | 4.18% | 32,311,488 |
| 2019-02-13 | 2019-02-11 | 2.478 | 13,041,060 | -4,770 | 4.19% | 32,315,428 |
| 2019-02-12 | 2019-02-08 | 2.440 | 13,045,830 | +9,540 | 4.19% | 31,834,955 |
| 2019-02-11 | 2019-02-04 | 2.503 | 13,036,290 | -87,450 | 4.18% | 32,631,563 |
| 2019-02-08 | 2019-01-31 | 2.403 | 13,123,740 | -31,800 | 4.21% | 31,529,840 |
| 2019-02-01 | 2019-01-30 | 2.327 | 13,155,540 | +15,900 | 4.22% | 30,613,374 |
| 2019-01-30 | 2019-01-28 | 2.352 | 13,139,640 | -15,900 | 4.22% | 30,906,930 |
| 2019-01-29 | 2019-01-25 | 2.352 | 13,155,540 | +62,010 | 4.22% | 30,944,329 |
| 2019-01-28 | 2019-01-24 | 2.327 | 13,093,530 | +15,900 | 4.20% | 30,469,075 |
| 2019-01-25 | 2019-01-23 | 2.314 | 13,077,630 | +1,590 | 4.20% | 30,267,577 |
| 2019-01-22 | 2019-01-18 | 2.314 | 13,076,040 | +4,770 | 4.20% | 30,263,897 |
| 2019-01-18 | 2019-01-16 | 2.277 | 13,071,270 | -15,900 | 4.19% | 29,759,604 |
| 2019-01-17 | 2019-01-15 | 2.289 | 13,087,170 | +1,590 | 4.20% | 29,960,422 |
| 2019-01-15 | 2019-01-11 | 2.302 | 13,085,580 | +17,490 | 4.20% | 30,121,379 |
| 2019-01-11 | 2019-01-09 | 2.302 | 13,068,090 | +221,011 | 4.19% | 30,081,120 |
| 2019-01-08 | 2019-01-04 | 2.239 | 12,847,079 | +23,850 | 4.12% | 28,764,391 |
| 2019-01-07 | 2019-01-03 | 2.252 | 12,823,229 | -9,540 | 4.12% | 28,872,289 |
| 2019-01-03 | 2018-12-31 | 2.252 | 12,832,769 | -4,214 | 4.12% | 28,893,769 |
| 2019-01-02 | 2018-12-27 | 2.264 | 12,836,983 | +15,900 | 4.12% | 29,064,728 |
| 2018-12-28 | 2018-12-24 | 2.327 | 12,821,083 | +3,180 | 4.11% | 29,835,082 |
| 2018-12-27 | 2018-12-20 | 2.415 | 12,817,903 | +12,720 | 4.11% | 30,956,297 |
| 2018-12-21 | 2018-12-19 | 2.415 | 12,805,183 | +163,771 | 4.11% | 30,925,577 |
| 2018-12-18 | 2018-12-14 | 2.440 | 12,641,412 | +318,001 | 4.06% | 30,848,078 |
| 2018-12-17 | 2018-12-13 | 2.453 | 12,323,411 | -15,900 | 3.95% | 30,227,090 |
| 2018-12-14 | 2018-12-12 | 2.365 | 12,339,311 | +15,900 | 3.96% | 29,179,614 |
| 2018-12-11 | 2018-12-07 | 2.453 | 12,323,411 | -9,540 | 3.95% | 30,227,090 |
| 2018-12-10 | 2018-12-06 | 2.465 | 12,332,951 | -214,651 | 3.96% | 30,405,620 |
| 2018-12-07 | 2018-12-05 | 2.478 | 12,547,602 | +17,490 | 4.03% | 31,092,651 |
| 2018-12-05 | 2018-12-03 | 2.478 | 12,530,112 | +4,619 | 4.02% | 31,049,311 |
| 2018-12-03 | 2018-11-29 | 2.440 | 12,525,493 | +129,943 | 4.02% | 30,565,207 |
| 2018-11-29 | 2018-11-27 | 2.440 | 12,395,550 | -1,590 | 3.98% | 30,248,115 |
| 2018-11-28 | 2018-11-26 | 2.390 | 12,397,140 | +116,930 | 3.98% | 29,628,243 |
| 2018-11-27 | 2018-11-23 | 2.390 | 12,280,210 | +11,130 | 3.94% | 29,348,789 |
| 2018-11-26 | 2018-11-22 | 2.440 | 12,269,080 | +81,168 | 3.94% | 29,939,498 |
| 2018-11-22 | 2018-11-20 | 2.453 | 12,187,912 | +336,923 | 3.91% | 29,894,735 |
| 2018-11-21 | 2018-11-19 | 2.528 | 11,850,989 | -12,720 | 3.80% | 29,962,734 |
| 2018-11-20 | 2018-11-16 | 2.516 | 11,863,709 | -15,900 | 3.81% | 29,845,666 |
| 2018-11-19 | 2018-11-15 | 2.440 | 11,879,609 | +89,289 | 3.81% | 28,989,096 |
| 2018-11-16 | 2018-11-14 | 2.428 | 11,790,320 | -12,720 | 3.78% | 28,622,904 |
| 2018-11-15 | 2018-11-13 | 2.440 | 11,803,040 | -12,720 | 3.79% | 28,802,249 |
| 2018-11-14 | 2018-11-12 | 2.403 | 11,815,760 | +22,260 | 3.79% | 28,387,413 |
| 2018-11-13 | 2018-11-09 | 2.390 | 11,793,500 | +15,900 | 3.78% | 28,185,588 |
| 2018-11-12 | 2018-11-08 | 2.428 | 11,777,600 | +3,180 | 3.78% | 28,592,024 |
| 2018-11-08 | 2018-11-06 | 2.403 | 11,774,420 | -17,490 | 3.78% | 28,288,094 |
| 2018-11-07 | 2018-11-05 | 2.440 | 11,791,910 | +23,850 | 3.78% | 28,775,089 |
| 2018-11-05 | 2018-11-01 | 2.327 | 11,768,060 | +69,435 | 3.78% | 27,384,662 |
| 2018-11-01 | 2018-10-30 | 2.314 | 11,698,625 | +7,950 | 3.75% | 27,075,933 |
| 2018-10-31 | 2018-10-29 | 2.314 | 11,690,675 | -387,962 | 3.75% | 27,057,533 |
| 2018-10-30 | 2018-10-26 | 2.516 | 12,078,637 | +14,310 | 3.88% | 30,386,362 |
| 2018-10-29 | 2018-10-25 | 2.491 | 12,064,327 | +57,241 | 3.87% | 30,046,859 |
| 2018-10-25 | 2018-10-23 | 2.528 | 12,007,086 | +149,460 | 3.85% | 30,357,393 |
| 2018-10-24 | 2018-10-22 | 2.566 | 11,857,626 | +44,520 | 3.81% | 30,426,970 |
| 2018-10-23 | 2018-10-19 | 2.516 | 11,813,106 | +532,653 | 3.79% | 29,718,363 |
| 2018-10-22 | 2018-10-18 | 2.516 | 11,280,453 | +38,160 | 3.62% | 28,378,362 |
| 2018-10-19 | 2018-10-16 | 2.541 | 11,242,293 | +356,162 | 3.61% | 28,565,186 |
| 2018-10-18 | 2018-10-15 | 2.516 | 10,886,131 | +17,490 | 3.49% | 27,386,362 |
| 2018-10-16 | 2018-10-12 | 2.541 | 10,868,641 | +3,566 | 3.49% | 27,615,786 |
| 2018-10-15 | 2018-10-11 | 2.541 | 10,865,075 | +47,700 | 3.49% | 27,606,725 |
| 2018-10-11 | 2018-10-09 | 2.667 | 10,817,375 | -36,570 | 3.47% | 28,846,195 |
| 2018-10-10 | 2018-10-08 | 2.717 | 10,853,945 | +41,340 | 3.48% | 29,489,822 |
| 2018-10-09 | 2018-10-05 | 2.818 | 10,812,605 | -84,271 | 3.47% | 30,465,559 |
| 2018-10-05 | 2018-10-03 | 2.830 | 10,896,876 | +1,590 | 3.50% | 30,840,067 |
| 2018-10-04 | 2018-10-02 | 2.818 | 10,895,286 | +1,590 | 3.50% | 30,698,520 |
| 2018-10-02 | 2018-09-27 | 2.818 | 10,893,696 | +392,732 | 3.50% | 30,694,040 |
| 2018-09-28 | 2018-09-26 | 2.730 | 10,500,964 | +44,521 | 3.37% | 28,662,871 |
| 2018-09-27 | 2018-09-24 | 2.805 | 10,456,443 | +140,230 | 3.36% | 29,330,511 |
| 2018-09-26 | 2018-09-21 | 2.717 | 10,316,213 | +286,202 | 3.31% | 28,028,822 |
| 2018-09-24 | 2018-09-20 | 2.717 | 10,030,011 | -421,352 | 3.22% | 27,251,220 |
| 2018-09-21 | 2018-09-19 | 2.730 | 10,451,363 | +4,770 | 3.35% | 28,527,483 |
| 2018-09-20 | 2018-09-18 | 2.717 | 10,446,593 | +20,670 | 3.35% | 28,383,060 |
| 2018-09-14 | 2018-09-12 | 2.654 | 10,425,923 | +171,721 | 3.35% | 27,671,185 |
| 2018-09-13 | 2018-09-11 | 2.679 | 10,254,202 | +15,900 | 3.29% | 27,473,391 |
| 2018-09-11 | 2018-09-07 | 2.767 | 10,238,302 | +17,490 | 3.29% | 28,332,272 |
| 2018-09-05 | 2018-09-03 | 2.792 | 10,220,812 | -19,080 | 3.28% | 28,540,999 |
| 2018-09-04 | 2018-08-31 | 2.805 | 10,239,892 | +25,440 | 3.29% | 28,723,081 |
| 2018-08-30 | 2018-08-28 | 2.830 | 10,214,452 | +42,930 | 3.28% | 28,908,688 |
| 2018-08-29 | 2018-08-27 | 2.843 | 10,171,522 | -556,503 | 3.26% | 28,915,131 |
| 2018-08-28 | 2018-08-24 | 2.780 | 10,728,025 | -190,801 | 3.44% | 29,822,417 |
| 2018-08-27 | 2018-08-23 | 2.843 | 10,918,826 | +33,391 | 3.50% | 31,039,533 |
| 2018-08-20 | 2018-08-16 | 2.868 | 10,885,435 | -7,951 | 3.49% | 31,218,456 |
| 2018-08-17 | 2018-08-15 | 2.880 | 10,893,386 | +49,292 | 3.50% | 31,378,282 |
| 2018-08-15 | 2018-08-13 | 2.956 | 10,844,094 | +71,550 | 3.48% | 32,054,715 |
| 2018-08-13 | 2018-08-09 | 3.182 | 10,772,544 | -3,180 | 3.46% | 34,282,271 |
| 2018-08-10 | 2018-08-08 | 3.170 | 10,775,724 | +28,620 | 3.46% | 34,156,848 |
| 2018-08-09 | 2018-08-07 | 3.145 | 10,747,104 | -1,590 | 3.45% | 33,795,762 |
| 2018-08-08 | 2018-08-06 | 3.119 | 10,748,694 | +1,590 | 3.45% | 33,530,356 |
| 2018-08-07 | 2018-08-03 | 3.245 | 10,747,104 | -459,701 | 3.45% | 34,877,227 |
| 2018-08-06 | 2018-08-02 | 3.258 | 11,206,805 | -133,561 | 3.60% | 36,510,045 |
| 2018-08-03 | 2018-08-01 | 3.283 | 11,340,366 | -12,720 | 3.64% | 37,230,457 |
| 2018-08-02 | 2018-07-31 | 3.270 | 11,353,086 | -47,700 | 3.64% | 37,129,411 |
| 2018-07-31 | 2018-07-27 | 3.270 | 11,400,786 | +440,432 | 3.66% | 37,285,411 |
| 2018-07-30 | 2018-07-26 | 3.245 | 10,960,354 | +34,980 | 3.52% | 35,569,280 |
| 2018-07-27 | 2018-07-25 | 3.233 | 10,925,374 | +7,950 | 3.51% | 35,318,335 |
| 2018-07-26 | 2018-07-24 | 3.208 | 10,917,424 | -12,720 | 3.50% | 35,017,985 |
| 2018-07-25 | 2018-07-23 | 3.170 | 10,930,144 | +11,130 | 3.51% | 34,646,328 |
| 2018-07-24 | 2018-07-20 | 3.170 | 10,919,014 | -3,180 | 3.50% | 34,611,048 |
| 2018-07-17 | 2018-07-13 | 3.157 | 10,922,194 | +39,750 | 3.51% | 34,483,743 |
| 2018-07-16 | 2018-07-12 | 3.182 | 10,882,444 | -7,950 | 3.49% | 34,632,014 |
| 2018-07-12 | 2018-07-10 | 3.170 | 10,890,394 | -11,130 | 3.50% | 34,520,329 |
| 2018-07-11 | 2018-07-09 | 3.233 | 10,901,524 | +7,950 | 3.50% | 35,241,236 |
| 2018-07-10 | 2018-07-06 | 3.245 | 10,893,574 | -254,401 | 3.50% | 35,352,561 |
| 2018-07-09 | 2018-07-05 | 3.132 | 11,147,975 | -1,590 | 3.58% | 34,916,132 |
| 2018-07-06 | 2018-07-04 | 3.182 | 11,149,565 | +123,620 | 3.58% | 35,482,093 |
| 2018-07-05 | 2018-07-03 | 3.258 | 11,025,945 | +120,455 | 3.54% | 35,920,831 |
| 2018-07-04 | 2018-06-29 | 3.258 | 10,905,490 | -11,130 | 3.50% | 35,528,407 |
| 2018-07-03 | 2018-06-28 | 3.170 | 10,916,620 | +133,560 | 3.50% | 34,603,460 |
| 2018-06-29 | 2018-06-27 | 3.182 | 10,783,060 | +1,590 | 3.46% | 34,315,737 |
| 2018-06-28 | 2018-06-26 | 3.245 | 10,781,470 | -3,180 | 3.46% | 34,988,754 |
| 2018-06-27 | 2018-06-25 | 3.296 | 10,784,650 | +114,481 | 3.46% | 35,541,695 |
| 2018-06-26 | 2018-06-22 | 3.270 | 10,670,169 | +1,590 | 3.42% | 34,895,983 |
| 2018-06-25 | 2018-06-21 | 3.321 | 10,668,579 | -11,130 | 3.42% | 35,427,564 |
| 2018-06-22 | 2018-06-20 | 3.346 | 10,679,709 | -36,570 | 3.43% | 35,733,195 |
| 2018-06-21 | 2018-06-19 | 3.346 | 10,716,279 | +23,850 | 3.44% | 35,855,554 |
| 2018-06-15 | 2018-06-13 | 3.560 | 10,692,429 | +35,061 | 3.43% | 38,062,175 |
| 2018-06-14 | 2018-06-12 | 3.610 | 10,657,368 | -77,584 | 3.42% | 38,473,584 |
| 2018-06-12 | 2018-06-08 | 3.560 | 10,734,952 | +7,950 | 3.45% | 38,213,545 |
| 2018-06-11 | 2018-06-07 | 3.597 | 10,727,002 | +246,460 | 3.44% | 38,590,036 |
| 2018-06-08 | 2018-06-06 | 3.623 | 10,480,542 | -11,130 | 3.36% | 37,967,064 |
| 2018-06-07 | 2018-06-05 | 3.522 | 10,491,672 | +294,151 | 3.37% | 36,951,624 |
| 2018-06-06 | 2018-06-04 | 3.686 | 10,197,521 | -1,590 | 3.27% | 37,583,136 |
| 2018-06-05 | 2018-06-01 | 3.711 | 10,199,111 | -281,431 | 3.27% | 37,845,576 |
| 2018-06-04 | 2018-05-31 | 3.396 | 10,480,542 | +4,770 | 3.36% | 35,594,123 |
| 2018-06-01 | 2018-05-30 | 3.497 | 10,475,772 | +1,590 | 3.36% | 36,632,084 |
| 2018-05-31 | 2018-05-29 | 3.497 | 10,474,182 | -49,978 | 3.36% | 36,626,524 |
| 2018-05-30 | 2018-05-28 | 3.572 | 10,524,160 | +19,080 | 3.38% | 37,595,561 |
| 2018-05-29 | 2018-05-25 | 3.560 | 10,505,080 | +46,110 | 3.37% | 37,395,263 |
| 2018-05-28 | 2018-05-24 | 3.572 | 10,458,970 | +7,950 | 3.36% | 37,362,682 |
| 2018-05-24 | 2018-05-21 | 3.610 | 10,451,020 | +24,654 | 3.35% | 37,728,659 |
| 2018-05-18 | 2018-05-16 | 3.522 | 10,426,366 | +195,571 | 3.35% | 36,721,616 |
| 2018-05-15 | 2018-05-11 | 3.560 | 10,230,795 | +20,670 | 3.28% | 36,418,882 |
| 2018-05-14 | 2018-05-10 | 3.560 | 10,210,125 | +397,511 | 3.28% | 36,345,302 |
| 2018-05-10 | 2018-05-08 | 3.509 | 9,812,614 | +178,875 | 3.15% | 34,436,556 |
| 2018-05-08 | 2018-05-04 | 3.560 | 9,633,739 | -1,590 | 3.09% | 34,293,523 |
| 2018-05-04 | 2018-05-02 | 3.509 | 9,635,329 | -7,950 | 3.09% | 33,814,389 |
| 2018-05-03 | 2018-04-30 | 3.459 | 9,643,279 | -7,950 | 3.09% | 33,357,094 |
| 2018-05-02 | 2018-04-27 | 3.371 | 9,651,229 | -3,180 | 3.10% | 32,534,805 |
| 2018-04-30 | 2018-04-26 | 3.384 | 9,654,409 | -11,018 | 3.10% | 32,666,963 |
| 2018-04-27 | 2018-04-25 | 3.434 | 9,665,427 | -135,150 | 3.10% | 33,190,552 |
| 2018-04-26 | 2018-04-24 | 3.434 | 9,800,577 | +186,392 | 3.15% | 33,654,650 |
| 2018-04-25 | 2018-04-23 | 3.421 | 9,614,185 | +7,950 | 3.09% | 32,893,658 |
| 2018-04-24 | 2018-04-20 | 3.497 | 9,606,235 | +71,551 | 3.08% | 33,591,453 |
| 2018-04-23 | 2018-04-19 | 3.585 | 9,534,684 | -71,551 | 3.06% | 34,180,779 |
| 2018-04-20 | 2018-04-18 | 3.535 | 9,606,235 | +55,651 | 3.08% | 33,953,951 |
| 2018-04-19 | 2018-04-17 | 3.572 | 9,550,584 | +4,770 | 3.07% | 34,117,646 |
| 2018-04-18 | 2018-04-16 | 3.635 | 9,545,814 | +15,900 | 3.06% | 34,700,969 |
| 2018-04-17 | 2018-04-13 | 3.648 | 9,529,914 | +28,620 | 3.06% | 34,763,042 |
| 2018-04-16 | 2018-04-12 | 3.635 | 9,501,294 | -74,730 | 3.05% | 34,539,130 |
| 2018-04-13 | 2018-04-11 | 3.686 | 9,576,024 | -1,590 | 3.07% | 35,292,598 |
| 2018-04-12 | 2018-04-10 | 3.686 | 9,577,614 | -74,731 | 3.07% | 35,298,458 |
| 2018-04-11 | 2018-04-09 | 3.711 | 9,652,345 | +1,590 | 3.10% | 35,816,706 |
| 2018-04-10 | 2018-04-06 | 3.748 | 9,650,755 | -122,430 | 3.10% | 36,174,984 |
| 2018-04-09 | 2018-04-04 | 3.686 | 9,773,185 | -398 | 3.14% | 36,019,239 |
| 2018-04-06 | 2018-04-03 | 3.673 | 9,773,583 | +658,263 | 3.14% | 35,897,768 |
| 2018-04-04 | 2018-03-29 | 3.673 | 9,115,320 | -14,310 | 2.93% | 33,480,009 |
| 2018-03-28 | 2018-03-26 | 3.698 | 9,129,630 | +25,440 | 2.93% | 33,762,243 |
| 2018-03-27 | 2018-03-23 | 3.761 | 9,104,190 | +41,341 | 2.92% | 34,240,752 |
| 2018-03-23 | 2018-03-21 | 3.849 | 9,062,849 | -11,131 | 2.91% | 34,883,252 |
| 2018-03-22 | 2018-03-20 | 3.811 | 9,073,980 | +7,951 | 2.91% | 34,583,682 |
| 2018-03-21 | 2018-03-19 | 3.811 | 9,066,029 | +44,520 | 2.91% | 34,553,379 |
| 2018-03-20 | 2018-03-16 | 3.811 | 9,021,509 | +19,080 | 2.90% | 34,383,700 |
| 2018-03-19 | 2018-03-15 | 3.874 | 9,002,429 | -4,770 | 2.89% | 34,877,168 |
| 2018-03-16 | 2018-03-14 | 3.899 | 9,007,199 | +17,490 | 2.89% | 35,122,243 |
| 2018-03-15 | 2018-03-13 | 3.925 | 8,989,709 | -645,538 | 2.89% | 35,280,198 |
| 2018-03-14 | 2018-03-12 | 3.937 | 9,635,247 | -15,900 | 3.09% | 37,934,816 |
| 2018-03-13 | 2018-03-09 | 3.899 | 9,651,147 | +11,130 | 3.10% | 37,633,223 |
| 2018-03-09 | 2018-03-07 | 3.874 | 9,640,017 | +33,390 | 3.09% | 37,347,308 |
| 2018-03-08 | 2018-03-06 | 3.962 | 9,606,627 | +6,361 | 3.08% | 38,063,811 |
| 2018-03-05 | 2018-03-01 | 3.975 | 9,600,266 | -15,901 | 3.08% | 38,159,365 |
| 2018-03-02 | 2018-02-28 | 3.899 | 9,616,167 | +1,590 | 3.09% | 37,496,824 |
| 2018-03-01 | 2018-02-27 | 3.950 | 9,614,577 | -34,980 | 3.09% | 37,974,374 |
| 2018-02-28 | 2018-02-26 | 4.013 | 9,649,557 | -374,309 | 3.10% | 38,719,420 |
| 2018-02-27 | 2018-02-23 | 4.075 | 10,023,866 | -30,210 | 3.22% | 40,851,786 |
| 2018-02-26 | 2018-02-22 | 3.912 | 10,054,076 | -23,850 | 3.23% | 39,330,851 |
| 2018-02-23 | 2018-02-21 | 3.975 | 10,077,926 | +27,030 | 3.23% | 40,057,979 |
| 2018-02-22 | 2018-02-20 | 3.950 | 10,050,896 | -7,950 | 3.23% | 39,697,688 |
| 2018-02-21 | 2018-02-15 | 3.899 | 10,058,846 | -458,161 | 3.23% | 39,222,985 |
| 2018-02-20 | 2018-02-13 | 3.824 | 10,517,007 | +41,340 | 3.38% | 40,215,784 |
| 2018-02-14 | 2018-02-12 | 3.774 | 10,475,667 | +92,221 | 3.36% | 39,530,629 |
| 2018-02-13 | 2018-02-09 | 3.648 | 10,383,446 | -94,522 | 3.33% | 37,876,540 |
| 2018-02-12 | 2018-02-08 | 3.874 | 10,477,968 | +139,920 | 3.36% | 40,593,694 |
| 2018-02-09 | 2018-02-07 | 3.836 | 10,338,048 | -276,069 | 3.32% | 39,661,503 |
| 2018-02-08 | 2018-02-06 | 3.836 | 10,614,117 | +233,731 | 3.41% | 40,720,631 |
| 2018-02-07 | 2018-02-05 | 4.075 | 10,380,386 | -12,720 | 3.33% | 42,304,766 |
| 2018-02-06 | 2018-02-02 | 4.113 | 10,393,106 | +82,680 | 3.34% | 42,748,797 |
| 2018-02-05 | 2018-02-01 | 4.088 | 10,310,426 | +42,930 | 3.31% | 42,149,338 |
| 2018-02-02 | 2018-01-31 | 4.176 | 10,267,496 | +313,232 | 3.30% | 42,877,891 |
| 2018-02-01 | 2018-01-30 | 4.352 | 9,954,264 | -9,540 | 3.19% | 43,322,753 |
| 2018-01-31 | 2018-01-29 | 4.440 | 9,963,804 | +160,591 | 3.20% | 44,241,584 |
| 2018-01-30 | 2018-01-26 | 4.402 | 9,803,213 | +198,750 | 3.15% | 43,158,592 |
| 2018-01-29 | 2018-01-25 | 4.365 | 9,604,463 | -44,520 | 3.08% | 41,921,166 |
| 2018-01-26 | 2018-01-24 | 4.402 | 9,648,983 | -400,682 | 3.10% | 42,479,596 |
| 2018-01-25 | 2018-01-23 | 4.478 | 10,049,665 | -230,551 | 3.23% | 45,002,058 |
| 2018-01-24 | 2018-01-22 | 4.478 | 10,280,216 | +236,911 | 3.30% | 46,034,457 |
| 2018-01-23 | 2018-01-19 | 4.428 | 10,043,305 | -159,795 | 3.22% | 44,468,257 |
| 2018-01-22 | 2018-01-18 | 4.239 | 10,203,100 | -222,601 | 3.27% | 43,250,669 |
| 2018-01-19 | 2018-01-17 | 4.226 | 10,425,701 | +49,290 | 3.35% | 44,063,129 |
| 2018-01-18 | 2018-01-16 | 4.226 | 10,376,411 | -222,601 | 3.33% | 43,854,810 |
| 2018-01-17 | 2018-01-15 | 4.164 | 10,599,012 | -145,241 | 3.40% | 44,129,008 |
| 2018-01-16 | 2018-01-12 | 4.264 | 10,744,253 | -15,900 | 3.45% | 45,814,897 |
| 2018-01-15 | 2018-01-11 | 4.277 | 10,760,153 | -370,472 | 3.45% | 46,018,044 |
| 2018-01-12 | 2018-01-10 | 4.302 | 11,130,625 | +311,642 | 3.57% | 47,882,459 |
| 2018-01-11 | 2018-01-09 | 4.377 | 10,818,983 | -475,413 | 3.47% | 47,358,340 |
| 2018-01-10 | 2018-01-08 | 4.365 | 11,294,396 | -189,211 | 3.62% | 49,297,316 |
| 2018-01-09 | 2018-01-05 | 4.377 | 11,483,607 | +50,881 | 3.69% | 50,267,624 |
| 2018-01-08 | 2018-01-04 | 4.340 | 11,432,726 | +205,111 | 3.67% | 49,613,479 |
| 2018-01-05 | 2018-01-03 | 4.352 | 11,227,615 | +218,626 | 3.60% | 48,864,606 |
| 2018-01-04 | 2018-01-02 | 4.314 | 11,008,989 | +44,520 | 3.53% | 47,497,674 |
| 2018-01-03 | 2017-12-29 | 4.264 | 10,964,469 | +1,590 | 3.52% | 46,753,927 |
| 2018-01-02 | 2017-12-28 | 4.302 | 10,962,879 | -138,331 | 3.52% | 47,160,838 |
| 2017-12-29 | 2017-12-27 | 4.428 | 11,101,210 | -316,411 | 3.56% | 49,152,292 |
| 2017-12-28 | 2017-12-22 | 4.138 | 11,417,621 | -12,720 | 3.66% | 47,250,054 |
| 2017-12-27 | 2017-12-21 | 4.088 | 11,430,341 | -62,011 | 3.67% | 46,727,585 |
| 2017-12-22 | 2017-12-20 | 4.075 | 11,492,352 | +219,421 | 3.69% | 46,836,531 |
| 2017-12-21 | 2017-12-19 | 4.038 | 11,272,931 | -201,931 | 3.62% | 45,516,899 |
| 2017-12-20 | 2017-12-18 | 4.050 | 11,474,862 | -193,981 | 3.68% | 46,476,577 |
| 2017-12-19 | 2017-12-15 | 4.025 | 11,668,843 | -23,850 | 3.74% | 46,968,703 |
| 2017-12-18 | 2017-12-14 | 4.063 | 11,692,693 | +281,432 | 3.75% | 47,505,934 |
| 2017-12-15 | 2017-12-13 | 4.000 | 11,411,261 | -364,112 | 3.66% | 45,644,825 |
| 2017-12-14 | 2017-12-12 | 4.013 | 11,775,373 | +15,900 | 3.78% | 47,249,383 |
| 2017-12-13 | 2017-12-11 | 4.013 | 11,759,473 | -1,815,630 | 3.77% | 47,185,584 |
| 2017-12-12 | 2017-12-08 | 3.887 | 13,575,103 | +22,260 | 4.36% | 52,763,355 |
| 2017-12-11 | 2017-12-07 | 3.849 | 13,552,843 | -131,970 | 4.35% | 52,165,410 |
| 2017-12-08 | 2017-12-06 | 3.887 | 13,684,813 | +3,180 | 4.39% | 53,189,773 |
| 2017-12-07 | 2017-12-05 | 3.975 | 13,681,633 | -1,590 | 4.39% | 54,382,079 |
| 2017-12-06 | 2017-12-04 | 4.025 | 13,683,223 | -31,800 | 4.39% | 55,076,860 |
| 2017-12-05 | 2017-12-01 | 4.063 | 13,715,023 | -95,401 | 4.40% | 55,722,405 |
| 2017-12-04 | 2017-11-30 | 4.075 | 13,810,424 | -255,991 | 4.43% | 56,283,722 |
| 2017-12-01 | 2017-11-29 | 4.126 | 14,066,415 | -57,240 | 4.51% | 58,034,742 |
| 2017-11-30 | 2017-11-28 | 4.126 | 14,123,655 | -15,900 | 4.53% | 58,270,901 |
| 2017-11-29 | 2017-11-27 | 4.138 | 14,139,555 | -79,501 | 4.54% | 58,514,356 |
| 2017-11-28 | 2017-11-24 | 4.201 | 14,219,056 | -19,080 | 4.56% | 59,737,634 |
| 2017-11-27 | 2017-11-23 | 4.189 | 14,238,136 | -864,726 | 4.57% | 59,638,699 |
| 2017-11-24 | 2017-11-22 | 4.252 | 15,102,862 | -6,360 | 4.85% | 64,210,602 |
| 2017-11-23 | 2017-11-21 | 4.252 | 15,109,222 | -213,856 | 4.85% | 64,237,642 |
| 2017-11-22 | 2017-11-20 | 4.239 | 15,323,078 | +1,590 | 4.92% | 64,954,120 |
| 2017-11-21 | 2017-11-17 | 4.352 | 15,321,488 | -208,291 | 4.92% | 66,681,880 |
| 2017-11-20 | 2017-11-16 | 4.402 | 15,529,779 | +28,621 | 4.98% | 68,369,768 |
| 2017-11-17 | 2017-11-15 | 4.528 | 15,501,158 | -526,054 | 4.97% | 70,193,586 |
| 2017-11-15 | 2017-11-13 | 4.579 | 16,027,212 | -76,639 | 5.14% | 73,382,103 |
| 2017-11-14 | 2017-11-10 | 4.654 | 16,103,851 | -211,391 | 5.17% | 74,948,381 |
| 2017-11-13 | 2017-11-09 | 4.667 | 16,315,242 | -100,171 | 5.24% | 76,137,431 |
| 2017-11-09 | 2017-11-07 | 4.692 | 16,415,413 | -287,791 | 5.27% | 77,017,858 |
| 2017-11-08 | 2017-11-06 | 4.704 | 16,703,204 | +15,900 | 5.36% | 78,578,218 |
| 2017-11-03 | 2017-11-01 | 4.717 | 16,687,304 | -174,901 | 5.36% | 78,713,321 |
| 2017-11-01 | 2017-10-30 | 4.755 | 16,862,205 | -3,180 | 5.41% | 80,174,628 |
| 2017-10-31 | 2017-10-27 | 4.755 | 16,865,385 | +7,950 | 5.41% | 80,189,748 |
| 2017-10-27 | 2017-10-25 | 4.805 | 16,857,435 | +7,950 | 5.41% | 81,000,117 |
| 2017-10-26 | 2017-10-24 | 4.843 | 16,849,485 | +39,750 | 5.41% | 81,597,744 |
| 2017-10-25 | 2017-10-23 | 4.880 | 16,809,735 | -3,180 | 5.39% | 82,039,571 |
| 2017-10-24 | 2017-10-20 | 4.880 | 16,812,915 | -442,819 | 5.40% | 82,055,091 |
| 2017-10-23 | 2017-10-19 | 4.767 | 17,255,734 | +188,418 | 5.54% | 82,262,790 |
| 2017-10-20 | 2017-10-18 | 4.931 | 17,067,316 | -77,910 | 5.48% | 84,155,419 |
| 2017-10-19 | 2017-10-17 | 4.969 | 17,145,226 | -11,130 | 5.50% | 85,186,563 |
| 2017-10-18 | 2017-10-16 | 5.019 | 17,156,356 | +7,950 | 5.51% | 86,105,072 |
| 2017-10-12 | 2017-10-10 | 4.906 | 17,148,406 | +36,570 | 5.50% | 84,123,852 |
| 2017-10-11 | 2017-10-09 | 4.943 | 17,111,836 | -14,310 | 5.49% | 84,590,180 |
| 2017-10-10 | 2017-10-06 | 4.742 | 17,126,146 | -25,440 | 5.50% | 81,214,165 |
| 2017-10-09 | 2017-10-04 | 4.730 | 17,151,586 | +1,590 | 5.50% | 81,119,062 |
| 2017-10-06 | 2017-10-03 | 4.742 | 17,149,996 | +25,440 | 5.50% | 81,327,264 |
| 2017-10-04 | 2017-09-29 | 4.692 | 17,124,556 | +9,540 | 5.50% | 80,345,016 |
| 2017-10-03 | 2017-09-28 | 4.679 | 17,115,016 | +7,950 | 5.49% | 80,084,974 |
| 2017-09-29 | 2017-09-27 | 4.667 | 17,107,066 | +34,980 | 5.49% | 79,832,592 |
| 2017-09-28 | 2017-09-26 | 4.679 | 17,072,086 | +12,720 | 5.48% | 79,884,095 |
| 2017-09-27 | 2017-09-25 | 4.629 | 17,059,366 | +17,490 | 5.47% | 78,966,246 |
| 2017-09-25 | 2017-09-21 | 4.755 | 17,041,876 | +62,010 | 5.47% | 81,028,909 |
| 2017-09-22 | 2017-09-20 | 4.730 | 16,979,866 | -3,180 | 5.45% | 80,306,906 |
| 2017-09-21 | 2017-09-19 | 4.742 | 16,983,046 | +60,421 | 5.45% | 80,535,568 |
| 2017-09-20 | 2017-09-18 | 4.654 | 16,922,625 | +39,750 | 5.43% | 78,759,009 |
| 2017-09-19 | 2017-09-15 | 4.654 | 16,882,875 | +77,910 | 5.42% | 78,574,010 |
| 2017-09-18 | 2017-09-14 | 4.667 | 16,804,965 | +46,111 | 5.39% | 78,422,794 |
| 2017-09-15 | 2017-09-13 | 4.704 | 16,758,854 | -7,951 | 5.38% | 78,840,017 |
| 2017-09-14 | 2017-09-12 | 4.641 | 16,766,805 | -60,420 | 5.38% | 77,822,910 |
| 2017-09-13 | 2017-09-11 | 4.616 | 16,827,225 | +71,551 | 5.40% | 77,680,025 |
| 2017-09-12 | 2017-09-08 | 4.629 | 16,755,674 | +25,440 | 5.38% | 77,560,484 |
| 2017-09-11 | 2017-09-07 | 4.604 | 16,730,234 | -206,701 | 5.37% | 77,021,840 |
| 2017-09-08 | 2017-09-06 | 4.591 | 16,936,935 | -92,221 | 5.44% | 77,760,398 |
| 2017-09-05 | 2017-09-01 | 4.591 | 17,029,156 | +15,900 | 5.47% | 78,183,800 |
| 2017-09-04 | 2017-08-31 | 4.591 | 17,013,256 | +3,180 | 5.46% | 78,110,801 |
| 2017-09-01 | 2017-08-30 | 4.591 | 17,010,076 | +3,180 | 5.46% | 78,096,201 |
| 2017-08-31 | 2017-08-29 | 4.566 | 17,006,896 | +15,900 | 5.46% | 77,653,757 |
| 2017-08-29 | 2017-08-25 | 4.604 | 16,990,996 | +23,851 | 5.45% | 78,222,323 |
| 2017-08-28 | 2017-08-24 | 4.541 | 16,967,145 | -42,931 | 5.45% | 77,045,408 |
| 2017-08-25 | 2017-08-22 | 4.591 | 17,010,076 | -1,590 | 5.46% | 78,096,201 |
| 2017-08-18 | 2017-08-16 | 4.604 | 17,011,666 | -163,770 | 5.46% | 78,317,483 |
| 2017-08-17 | 2017-08-15 | 4.579 | 17,175,436 | +188,256 | 5.51% | 78,639,355 |
| 2017-08-16 | 2017-08-14 | 4.579 | 16,987,180 | +124,975 | 5.45% | 77,777,407 |
| 2017-08-15 | 2017-08-11 | 4.541 | 16,862,205 | +135,151 | 5.41% | 76,568,891 |
| 2017-08-14 | 2017-08-10 | 4.616 | 16,727,054 | -354,572 | 5.37% | 77,217,602 |
| 2017-08-11 | 2017-08-09 | 4.704 | 17,081,626 | +17,490 | 5.48% | 80,358,459 |
| 2017-08-10 | 2017-08-08 | 4.730 | 17,064,136 | -144,691 | 5.48% | 80,705,464 |
| 2017-08-08 | 2017-08-04 | 4.692 | 17,208,827 | -19,080 | 5.52% | 80,740,399 |
| 2017-08-07 | 2017-08-03 | 4.704 | 17,227,907 | +146,354 | 5.53% | 81,046,620 |
| 2017-08-04 | 2017-08-02 | 4.704 | 17,081,553 | +98,581 | 5.48% | 80,358,116 |
| 2017-08-03 | 2017-08-01 | 4.704 | 16,982,972 | -190,801 | 5.45% | 79,894,353 |
| 2017-08-02 | 2017-07-31 | 4.679 | 17,173,773 | -193,981 | 5.51% | 80,359,911 |
| 2017-08-01 | 2017-07-28 | 5.107 | 17,367,754 | +44,520 | 5.57% | 88,695,274 |
| 2017-07-31 | 2017-07-27 | 5.082 | 17,323,234 | +34,980 | 5.56% | 88,032,113 |
| 2017-07-28 | 2017-07-26 | 5.082 | 17,288,254 | +3,180 | 5.55% | 87,854,354 |
| 2017-07-27 | 2017-07-25 | 5.069 | 17,285,074 | -3,180 | 5.55% | 87,620,773 |
| 2017-07-26 | 2017-07-24 | 5.132 | 17,288,254 | -7,950 | 5.55% | 88,724,199 |
| 2017-07-25 | 2017-07-21 | 5.170 | 17,296,204 | +4,770 | 5.55% | 89,417,682 |
| 2017-07-24 | 2017-07-20 | 5.208 | 17,291,434 | +3,180 | 5.41% | 90,045,526 |
| 2017-07-21 | 2017-07-19 | 5.145 | 17,288,254 | +15,900 | 5.41% | 88,941,660 |
| 2017-07-20 | 2017-07-18 | 5.057 | 17,272,354 | -391,142 | 5.40% | 87,339,032 |
| 2017-07-19 | 2017-07-17 | 5.094 | 17,663,496 | +111,301 | 5.53% | 89,983,416 |
| 2017-07-18 | 2017-07-14 | 5.157 | 17,552,195 | +6,360 | 5.49% | 90,520,320 |
| 2017-07-17 | 2017-07-13 | 5.069 | 17,545,835 | +100,170 | 5.49% | 88,942,611 |
| 2017-07-14 | 2017-07-12 | 5.044 | 17,445,665 | +31,801 | 5.46% | 87,995,951 |
| 2017-07-13 | 2017-07-11 | 5.044 | 17,413,864 | -15,901 | 5.45% | 87,835,547 |
| 2017-07-12 | 2017-07-10 | 4.994 | 17,429,765 | +20,671 | 5.45% | 87,038,786 |
| 2017-07-10 | 2017-07-06 | 4.956 | 17,409,094 | +31,800 | 5.45% | 86,278,618 |
| 2017-07-05 | 2017-07-03 | 5.006 | 17,377,294 | -79,501 | 5.44% | 86,995,344 |
| 2017-07-03 | 2017-06-29 | 4.981 | 17,456,795 | -119,250 | 5.46% | 86,954,185 |
| 2017-06-30 | 2017-06-28 | 4.956 | 17,576,045 | -184,441 | 5.50% | 87,106,019 |
| 2017-06-29 | 2017-06-27 | 5.031 | 17,760,486 | -77,911 | 5.56% | 89,360,507 |
| 2017-06-28 | 2017-06-26 | 5.082 | 17,838,397 | +22,261 | 5.58% | 90,650,036 |
| 2017-06-27 | 2017-06-23 | 5.094 | 17,816,136 | +472,232 | 5.57% | 90,761,012 |
| 2017-06-26 | 2017-06-22 | 5.119 | 17,343,904 | +66,780 | 5.43% | 88,791,636 |
| 2017-06-23 | 2017-06-21 | 5.069 | 17,277,124 | -1,590 | 5.41% | 87,580,473 |
| 2017-06-21 | 2017-06-19 | 5.044 | 17,278,714 | +65,190 | 5.41% | 87,153,850 |
| 2017-06-19 | 2017-06-15 | 5.138 | 17,213,524 | +82,988 | 5.39% | 88,448,853 |
| 2017-06-16 | 2017-06-14 | 5.138 | 17,130,536 | -182,288 | 5.45% | 88,022,433 |
| 2017-06-15 | 2017-06-13 | 5.126 | 17,312,824 | -230,012 | 5.50% | 88,737,798 |
| 2017-06-14 | 2017-06-12 | 5.100 | 17,542,836 | -35,989 | 5.58% | 89,468,275 |
| 2017-06-13 | 2017-06-09 | 5.215 | 17,578,825 | +90,753 | 5.59% | 91,674,040 |
| 2017-06-12 | 2017-06-08 | 5.317 | 17,488,072 | +179,942 | 5.56% | 92,989,011 |
| 2017-06-09 | 2017-06-07 | 5.113 | 17,308,130 | +32,859 | 5.50% | 88,492,508 |
| 2017-06-07 | 2017-06-05 | 5.087 | 17,275,271 | +107,965 | 5.49% | 87,882,885 |
| 2017-06-06 | 2017-06-02 | 5.100 | 17,167,306 | -200,283 | 5.46% | 87,553,076 |
| 2017-06-05 | 2017-06-01 | 5.049 | 17,367,589 | +31,294 | 5.52% | 87,686,552 |
| 2017-06-02 | 2017-05-31 | 5.113 | 17,336,295 | -39,118 | 5.51% | 88,636,509 |
| 2017-06-01 | 2017-05-29 | 5.062 | 17,375,413 | +143,954 | 5.52% | 87,948,145 |
| 2017-05-31 | 2017-05-26 | 5.074 | 17,231,459 | -115,789 | 5.48% | 87,439,753 |
| 2017-05-29 | 2017-05-25 | 5.100 | 17,347,248 | +59,459 | 5.52% | 88,470,778 |
| 2017-05-26 | 2017-05-24 | 5.074 | 17,287,789 | +28,165 | 5.50% | 87,725,595 |
| 2017-05-25 | 2017-05-23 | 5.100 | 17,259,624 | -103,271 | 5.49% | 88,023,897 |
| 2017-05-24 | 2017-05-22 | 5.164 | 17,362,895 | +131,436 | 5.52% | 89,660,234 |
| 2017-05-22 | 2017-05-18 | 5.138 | 17,231,459 | +4,694 | 5.48% | 88,541,009 |
| 2017-05-19 | 2017-05-17 | 5.164 | 17,226,765 | +122,047 | 5.48% | 88,957,272 |
| 2017-05-18 | 2017-05-16 | 5.177 | 17,104,718 | +87,624 | 5.44% | 88,545,665 |
| 2017-05-17 | 2017-05-15 | 5.177 | 17,017,094 | +31,294 | 5.41% | 88,092,064 |
| 2017-05-16 | 2017-05-12 | 5.138 | 16,985,800 | -115,788 | 5.40% | 87,278,731 |
| 2017-05-15 | 2017-05-11 | 5.228 | 17,101,588 | -187,766 | 5.44% | 89,403,827 |
| 2017-05-12 | 2017-05-10 | 5.138 | 17,289,354 | +208,107 | 5.50% | 88,838,493 |
| 2017-05-11 | 2017-05-09 | 5.266 | 17,081,247 | +137,694 | 5.43% | 89,952,482 |
| 2017-05-10 | 2017-05-08 | 5.113 | 16,943,553 | +39,118 | 5.39% | 86,628,509 |
| 2017-05-09 | 2017-05-05 | 5.126 | 16,904,435 | -289,471 | 5.38% | 86,644,579 |
| 2017-05-08 | 2017-05-04 | 5.228 | 17,193,906 | -255,048 | 5.47% | 89,886,448 |
| 2017-05-05 | 2017-05-02 | 5.317 | 17,448,954 | -65,718 | 5.55% | 92,781,009 |
| 2017-05-04 | 2017-04-28 | 5.368 | 17,514,672 | +53,200 | 5.57% | 94,025,935 |
| 2017-05-02 | 2017-04-27 | 5.305 | 17,461,472 | -51,635 | 5.55% | 92,624,380 |
| 2017-04-28 | 2017-04-26 | 5.458 | 17,513,107 | -111,094 | 5.57% | 95,584,493 |
| 2017-04-27 | 2017-04-25 | 5.471 | 17,624,201 | +337,977 | 5.60% | 96,416,102 |
| 2017-04-26 | 2017-04-24 | 5.445 | 17,286,224 | -56,330 | 5.50% | 94,125,240 |
| 2017-04-25 | 2017-04-21 | 5.471 | 17,342,554 | +259,742 | 5.51% | 94,875,306 |
| 2017-04-24 | 2017-04-20 | 5.586 | 17,082,812 | -114,224 | 5.43% | 95,419,506 |
| 2017-04-21 | 2017-04-19 | 5.496 | 17,197,036 | -178,377 | 5.47% | 94,518,848 |
| 2017-04-20 | 2017-04-18 | 5.560 | 17,375,413 | -139,259 | 5.52% | 96,609,705 |
| 2017-04-19 | 2017-04-13 | 5.701 | 17,514,672 | -21,906 | 5.57% | 99,846,588 |
| 2017-04-18 | 2017-04-12 | 5.765 | 17,536,578 | +596,155 | 5.58% | 101,092,225 |
| 2017-04-13 | 2017-04-11 | 5.726 | 16,940,423 | -730,720 | 5.39% | 97,006,007 |
| 2017-04-12 | 2017-04-10 | 5.650 | 17,671,143 | +48,506 | 5.62% | 99,835,104 |
| 2017-04-11 | 2017-04-07 | 5.816 | 17,622,637 | -1,564 | 5.60% | 102,489,330 |
| 2017-04-10 | 2017-04-06 | 5.803 | 17,624,201 | +7,823 | 5.60% | 102,273,155 |
| 2017-04-06 | 2017-04-03 | 5.829 | 17,616,378 | +20,341 | 5.60% | 102,678,101 |
| 2017-04-05 | 2017-03-31 | 5.803 | 17,596,037 | +15,648 | 5.59% | 102,109,719 |
| 2017-04-03 | 2017-03-30 | 5.726 | 17,580,389 | +20,341 | 5.59% | 100,670,647 |
| 2017-03-31 | 2017-03-29 | 5.892 | 17,560,048 | -9,388 | 5.58% | 103,472,034 |
| 2017-03-30 | 2017-03-28 | 6.071 | 17,569,436 | -3,130 | 5.59% | 106,671,350 |
| 2017-03-29 | 2017-03-27 | 6.020 | 17,572,566 | +15,647 | 5.59% | 105,791,909 |
| 2017-03-28 | 2017-03-24 | 6.186 | 17,556,919 | -12,517 | 5.58% | 108,615,056 |
| 2017-03-24 | 2017-03-22 | 6.263 | 17,569,436 | +6,258 | 5.59% | 110,039,919 |
| 2017-03-23 | 2017-03-21 | 6.365 | 17,563,178 | -1,564 | 5.58% | 111,796,655 |
| 2017-03-22 | 2017-03-20 | 6.301 | 17,564,742 | -167,424 | 5.58% | 110,684,054 |
| 2017-03-16 | 2017-03-14 | 6.212 | 17,732,166 | +70,412 | 5.64% | 110,152,516 |
| 2017-03-15 | 2017-03-13 | 6.263 | 17,661,754 | +1,564 | 5.62% | 110,618,120 |
| 2017-03-14 | 2017-03-10 | 6.148 | 17,660,190 | +4,695 | 5.62% | 108,576,743 |
| 2017-03-13 | 2017-03-09 | 6.301 | 17,655,495 | +28,164 | 5.61% | 111,255,933 |
| 2017-03-10 | 2017-03-08 | 6.378 | 17,627,331 | -15,647 | 5.60% | 112,430,326 |
| 2017-03-09 | 2017-03-07 | 6.404 | 17,642,978 | -54,765 | 5.61% | 112,981,148 |
| 2017-03-08 | 2017-03-06 | 6.327 | 17,697,743 | +4,695 | 5.63% | 111,974,581 |
| 2017-03-07 | 2017-03-03 | 6.378 | 17,693,048 | -39,118 | 5.63% | 112,849,481 |
| 2017-03-06 | 2017-03-02 | 6.404 | 17,732,166 | -20,341 | 5.64% | 113,552,285 |
| 2017-03-02 | 2017-02-28 | 6.340 | 17,752,507 | -1,565 | 5.64% | 112,547,987 |
| 2017-02-28 | 2017-02-24 | 6.378 | 17,754,072 | -18,777 | 5.65% | 113,238,703 |
| 2017-02-27 | 2017-02-23 | 6.532 | 17,772,849 | +93,883 | 5.65% | 116,084,521 |
| 2017-02-24 | 2017-02-22 | 6.353 | 17,678,966 | +100,141 | 5.62% | 112,307,721 |
| 2017-02-23 | 2017-02-21 | 6.161 | 17,578,825 | +6,259 | 5.59% | 108,301,194 |
| 2017-02-21 | 2017-02-17 | 6.135 | 17,572,566 | -25,035 | 5.59% | 107,813,410 |
| 2017-02-20 | 2017-02-16 | 6.263 | 17,597,601 | -1,565 | 5.60% | 110,216,321 |
| 2017-02-17 | 2017-02-15 | 6.174 | 17,599,166 | -4,694 | 5.60% | 108,651,464 |
| 2017-02-16 | 2017-02-14 | 6.289 | 17,603,860 | +35,988 | 5.60% | 110,705,544 |
| 2017-02-15 | 2017-02-13 | 6.250 | 17,567,872 | -53,200 | 5.59% | 109,805,573 |
| 2017-02-14 | 2017-02-10 | 6.314 | 17,621,072 | -464,718 | 5.60% | 111,264,248 |
| 2017-02-13 | 2017-02-09 | 6.314 | 18,085,790 | -230,013 | 5.75% | 114,198,604 |
| 2017-02-10 | 2017-02-08 | 6.212 | 18,315,803 | +394,307 | 5.82% | 113,778,079 |
| 2017-02-09 | 2017-02-07 | 6.199 | 17,921,496 | -86,059 | 5.70% | 111,099,566 |
| 2017-02-08 | 2017-02-06 | 6.186 | 18,007,555 | +29,729 | 5.73% | 111,402,894 |
| 2017-02-07 | 2017-02-03 | 6.148 | 17,977,826 | +4,695 | 5.72% | 110,529,604 |
| 2017-02-06 | 2017-02-02 | 6.097 | 17,973,131 | +3,129 | 5.71% | 109,581,813 |
| 2017-02-03 | 2017-02-01 | 6.225 | 17,970,002 | -9,388 | 5.71% | 111,859,648 |
| 2017-02-02 | 2017-01-27 | 6.238 | 17,979,390 | +1,564 | 5.72% | 112,147,898 |
| 2017-02-01 | 2017-01-25 | 6.110 | 17,977,826 | +40,683 | 5.72% | 109,840,230 |
| 2017-01-26 | 2017-01-24 | 6.161 | 17,937,143 | +183,071 | 5.70% | 110,508,751 |
| 2017-01-25 | 2017-01-23 | 5.892 | 17,754,072 | -7,824 | 5.65% | 104,615,315 |
| 2017-01-24 | 2017-01-20 | 5.854 | 17,761,896 | -10,953 | 5.65% | 103,980,323 |
| 2017-01-23 | 2017-01-19 | 5.854 | 17,772,849 | -79,800 | 5.65% | 104,044,444 |
| 2017-01-20 | 2017-01-18 | 5.892 | 17,852,649 | +244,095 | 5.68% | 105,196,177 |
| 2017-01-19 | 2017-01-17 | 5.726 | 17,608,554 | -23,471 | 5.60% | 100,831,928 |
| 2017-01-18 | 2017-01-16 | 5.624 | 17,632,025 | +367,707 | 5.61% | 99,163,360 |
| 2017-01-17 | 2017-01-13 | 5.790 | 17,264,318 | +114,224 | 5.49% | 99,964,084 |
| 2017-01-16 | 2017-01-12 | 5.726 | 17,150,094 | +6,258 | 5.45% | 98,206,647 |
| 2017-01-13 | 2017-01-11 | 5.790 | 17,143,836 | +589,896 | 5.45% | 99,266,468 |
| 2017-01-12 | 2017-01-10 | 5.739 | 16,553,940 | +123,612 | 5.26% | 95,004,479 |
| 2017-01-11 | 2017-01-09 | 5.726 | 16,430,328 | +179,941 | 5.22% | 94,085,048 |
| 2017-01-10 | 2017-01-06 | 5.624 | 16,250,387 | +100,142 | 5.17% | 91,392,961 |
| 2017-01-09 | 2017-01-05 | 5.701 | 16,150,245 | +1,178,226 | 5.14% | 92,068,345 |
| 2017-01-06 | 2017-01-04 | 5.650 | 14,972,019 | +128,306 | 4.76% | 84,586,100 |
| 2017-01-05 | 2017-01-03 | 5.560 | 14,843,713 | +82,930 | 4.72% | 82,533,102 |
| 2017-01-04 | 2016-12-30 | 5.560 | 14,760,783 | -1,565 | 4.69% | 82,072,000 |
| 2017-01-03 | 2016-12-29 | 5.573 | 14,762,348 | -4,694 | 4.69% | 82,269,393 |
| 2016-12-30 | 2016-12-28 | 5.547 | 14,767,042 | +14,082 | 4.70% | 81,918,049 |
| 2016-12-29 | 2016-12-23 | 5.496 | 14,752,960 | -3,129 | 4.69% | 81,085,647 |
| 2016-12-28 | 2016-12-22 | 5.624 | 14,756,089 | +25,035 | 4.69% | 82,988,957 |
| 2016-12-23 | 2016-12-21 | 5.624 | 14,731,054 | +65,718 | 4.68% | 82,848,159 |
| 2016-12-22 | 2016-12-20 | 5.509 | 14,665,336 | +64,153 | 4.66% | 80,791,496 |
| 2016-12-21 | 2016-12-19 | 5.637 | 14,601,183 | +15,647 | 4.64% | 82,304,389 |
| 2016-12-20 | 2016-12-16 | 5.509 | 14,585,536 | -935,696 | 4.64% | 80,351,877 |
| 2016-12-19 | 2016-12-15 | 5.573 | 15,521,232 | +14,082 | 4.94% | 86,498,593 |
| 2016-12-16 | 2016-12-14 | 5.586 | 15,507,150 | -765,143 | 4.93% | 86,618,326 |
| 2016-12-15 | 2016-12-13 | 5.688 | 16,272,293 | +7,824 | 5.17% | 92,556,118 |
| 2016-12-14 | 2016-12-12 | 5.560 | 16,264,469 | +10,953 | 5.17% | 90,432,702 |
| 2016-12-13 | 2016-12-09 | 5.739 | 16,253,516 | +15,647 | 5.17% | 93,280,320 |
| 2016-12-12 | 2016-12-08 | 5.752 | 16,237,869 | +64,153 | 5.16% | 93,398,072 |
| 2016-12-08 | 2016-12-06 | 5.624 | 16,173,716 | +57,894 | 5.14% | 90,961,760 |
| 2016-12-07 | 2016-12-05 | 5.726 | 16,115,822 | -28,164 | 5.12% | 92,284,091 |
| 2016-12-06 | 2016-12-02 | 5.777 | 16,143,986 | +1,564 | 5.13% | 93,270,772 |
| 2016-12-05 | 2016-12-01 | 5.777 | 16,142,422 | +26,600 | 5.13% | 93,261,736 |
| 2016-12-02 | 2016-11-30 | 5.790 | 16,115,822 | +469,413 | 5.12% | 93,314,047 |
| 2016-12-01 | 2016-11-29 | 5.803 | 15,646,409 | -6,259 | 4.98% | 90,796,037 |
| 2016-11-30 | 2016-11-28 | 5.829 | 15,652,668 | -3,129 | 4.98% | 91,232,501 |
| 2016-11-29 | 2016-11-25 | 5.752 | 15,655,797 | -1,565 | 4.98% | 90,050,071 |
| 2016-11-28 | 2016-11-24 | 5.739 | 15,657,362 | +15,647 | 4.98% | 89,858,941 |
| 2016-11-25 | 2016-11-23 | 5.739 | 15,641,715 | -1,564 | 4.97% | 89,769,142 |
| 2016-11-24 | 2016-11-22 | 5.739 | 15,643,279 | +101,706 | 4.97% | 89,778,118 |
| 2016-11-22 | 2016-11-18 | 5.688 | 15,541,573 | -3,130 | 4.94% | 88,399,813 |
| 2016-11-21 | 2016-11-17 | 5.701 | 15,544,703 | +7,824 | 4.94% | 88,616,308 |
| 2016-11-17 | 2016-11-15 | 5.662 | 15,536,879 | +9,388 | 4.94% | 87,975,931 |
| 2016-11-14 | 2016-11-10 | 5.535 | 15,527,491 | +57,894 | 4.94% | 85,938,060 |
| 2016-11-11 | 2016-11-09 | 5.432 | 15,469,597 | -128,306 | 4.92% | 84,035,791 |
| 2016-11-10 | 2016-11-08 | 5.560 | 15,597,903 | +6,259 | 4.96% | 86,726,503 |
| 2016-11-09 | 2016-11-07 | 5.560 | 15,591,644 | -148,647 | 4.96% | 86,691,702 |
| 2016-11-08 | 2016-11-04 | 5.522 | 15,740,291 | -306,683 | 5.00% | 86,914,626 |
| 2016-11-07 | 2016-11-03 | 5.586 | 16,046,974 | +57,894 | 5.10% | 89,633,623 |
| 2016-11-04 | 2016-11-02 | 5.547 | 15,989,080 | +28,165 | 5.08% | 88,697,130 |
| 2016-11-03 | 2016-11-01 | 5.598 | 15,960,915 | +103,270 | 5.08% | 89,356,934 |
| 2016-11-02 | 2016-10-31 | 5.547 | 15,857,645 | +7,824 | 5.04% | 87,968,013 |
| 2016-11-01 | 2016-10-28 | 5.598 | 15,849,821 | +23,471 | 5.04% | 88,734,976 |
| 2016-10-31 | 2016-10-27 | 5.726 | 15,826,350 | -7,824 | 5.03% | 90,626,487 |
| 2016-10-28 | 2016-10-26 | 5.777 | 15,834,174 | -1,565 | 5.03% | 91,480,854 |
| 2016-10-27 | 2016-10-25 | 5.816 | 15,835,739 | +1,565 | 5.04% | 92,097,130 |
| 2016-10-26 | 2016-10-24 | 5.854 | 15,834,174 | -3,129 | 5.03% | 92,695,202 |
| 2016-10-25 | 2016-10-20 | 5.662 | 15,837,303 | -15,647 | 5.04% | 89,677,050 |
| 2016-10-24 | 2016-10-19 | 5.714 | 15,852,950 | -34,424 | 5.04% | 90,576,175 |
| 2016-10-20 | 2016-10-18 | 5.790 | 15,887,374 | -237,836 | 5.05% | 91,991,285 |
| 2016-10-19 | 2016-10-17 | 5.701 | 16,125,210 | -3,129 | 5.13% | 91,925,627 |
| 2016-10-18 | 2016-10-14 | 5.701 | 16,128,339 | +600,848 | 5.13% | 91,943,465 |
| 2016-10-17 | 2016-10-13 | 5.816 | 15,527,491 | +1,868,263 | 4.94% | 90,304,428 |
| 2016-10-14 | 2016-10-12 | 5.688 | 13,659,228 | -37,553 | 4.34% | 77,693,114 |
| 2016-10-13 | 2016-10-11 | 5.496 | 13,696,781 | +4,694 | 4.36% | 75,280,645 |
| 2016-10-12 | 2016-10-07 | 5.483 | 13,692,087 | +14,082 | 4.35% | 75,079,834 |
| 2016-10-11 | 2016-10-06 | 5.483 | 13,678,005 | -46,941 | 4.35% | 75,002,616 |
| 2016-10-07 | 2016-10-05 | 5.445 | 13,724,946 | -9,388 | 4.36% | 74,733,721 |
| 2016-10-06 | 2016-10-04 | 5.483 | 13,734,334 | -9,389 | 4.37% | 75,311,493 |
| 2016-10-05 | 2016-10-03 | 5.432 | 13,743,723 | +9,389 | 4.37% | 74,660,292 |
| 2016-10-04 | 2016-09-30 | 5.381 | 13,734,334 | +10,953 | 4.37% | 73,907,083 |
| 2016-10-03 | 2016-09-29 | 5.522 | 13,723,381 | -7,824 | 4.36% | 75,777,667 |
| 2016-09-30 | 2016-09-28 | 5.560 | 13,731,205 | +536,695 | 4.37% | 76,347,403 |
| 2016-09-29 | 2016-09-27 | 5.509 | 13,194,510 | +39,118 | 4.20% | 72,688,700 |
| 2016-09-28 | 2016-09-26 | 5.458 | 13,155,392 | +7,824 | 4.18% | 71,800,593 |
| 2016-09-27 | 2016-09-23 | 5.598 | 13,147,568 | +87,623 | 4.18% | 73,606,455 |
| 2016-09-26 | 2016-09-22 | 5.662 | 13,059,945 | +6,259 | 4.15% | 73,950,555 |
| 2016-09-23 | 2016-09-21 | 5.624 | 13,053,686 | -37,553 | 4.15% | 73,414,560 |
| 2016-09-22 | 2016-09-20 | 5.650 | 13,091,239 | -1,564 | 4.16% | 73,960,423 |
| 2016-09-21 | 2016-09-19 | 5.675 | 13,092,803 | -158,036 | 4.16% | 74,303,961 |
| 2016-09-20 | 2016-09-15 | 5.688 | 13,250,839 | +164,294 | 4.21% | 75,370,215 |
| 2016-09-19 | 2016-09-14 | 5.598 | 13,086,545 | -25,074 | 4.16% | 73,264,818 |
| 2016-09-15 | 2016-09-13 | 5.598 | 13,111,619 | +4,694 | 4.17% | 73,405,195 |
| 2016-09-14 | 2016-09-12 | 5.662 | 13,106,925 | +62,588 | 4.17% | 74,216,574 |
| 2016-09-13 | 2016-09-09 | 5.816 | 13,044,337 | +25,036 | 4.15% | 75,862,958 |
| 2016-09-12 | 2016-09-08 | 5.752 | 13,019,301 | +1,564 | 4.14% | 74,885,295 |
| 2016-09-09 | 2016-09-07 | 5.522 | 13,017,737 | +10,953 | 4.14% | 71,881,247 |
| 2016-09-08 | 2016-09-06 | 5.586 | 13,006,784 | -97,012 | 4.14% | 72,652,026 |
| 2016-09-07 | 2016-09-05 | 5.394 | 13,103,796 | -14,082 | 4.17% | 70,681,529 |
| 2016-09-06 | 2016-09-02 | 5.368 | 13,117,878 | +23,471 | 4.17% | 70,422,144 |
| 2016-09-05 | 2016-09-01 | 5.317 | 13,094,407 | -1,565 | 4.16% | 69,626,655 |
| 2016-09-02 | 2016-08-31 | 5.266 | 13,095,972 | +14,082 | 4.16% | 68,965,409 |
| 2016-09-01 | 2016-08-30 | 5.394 | 13,081,890 | +6,259 | 4.16% | 70,563,369 |
| 2016-08-30 | 2016-08-26 | 5.305 | 13,075,631 | -10,953 | 4.16% | 69,359,686 |
| 2016-08-29 | 2016-08-25 | 5.279 | 13,086,584 | -10,953 | 4.16% | 69,083,242 |
| 2016-08-25 | 2016-08-23 | 5.317 | 13,097,537 | -25,035 | 4.16% | 69,643,298 |
| 2016-08-24 | 2016-08-22 | 5.266 | 13,122,572 | +57,894 | 4.17% | 69,105,489 |
| 2016-08-23 | 2016-08-19 | 5.330 | 13,064,678 | +7,824 | 4.15% | 69,635,569 |
| 2016-08-22 | 2016-08-18 | 5.381 | 13,056,854 | -12,518 | 4.15% | 70,261,434 |
| 2016-08-19 | 2016-08-17 | 5.343 | 13,069,372 | -26,600 | 4.16% | 69,827,640 |
| 2016-08-18 | 2016-08-16 | 5.509 | 13,095,972 | +651,701 | 4.16% | 72,145,853 |
| 2016-08-17 | 2016-08-15 | 5.432 | 12,444,271 | -37,553 | 3.96% | 67,601,254 |
| 2016-08-16 | 2016-08-12 | 5.266 | 12,481,824 | +9,389 | 3.97% | 65,731,211 |
| 2016-08-15 | 2016-08-11 | 5.253 | 12,472,435 | +23,470 | 3.97% | 65,522,345 |
| 2016-08-12 | 2016-08-10 | 5.266 | 12,448,965 | -39,117 | 3.96% | 65,558,170 |
| 2016-08-11 | 2016-08-09 | 5.228 | 12,488,082 | +43,811 | 3.97% | 65,285,301 |
| 2016-08-10 | 2016-08-08 | 5.241 | 12,444,271 | +43,812 | 3.96% | 65,215,328 |
| 2016-08-09 | 2016-08-05 | 5.151 | 12,400,459 | +1,565 | 3.94% | 63,876,214 |
| 2016-08-08 | 2016-08-04 | 5.164 | 12,398,894 | +1,565 | 3.94% | 64,026,635 |
| 2016-08-05 | 2016-08-03 | 5.113 | 12,397,329 | +39,117 | 3.94% | 63,384,706 |
| 2016-08-04 | 2016-08-01 | 5.164 | 12,358,212 | -10,953 | 3.93% | 63,816,557 |
| 2016-08-03 | 2016-07-29 | 5.100 | 12,369,165 | +6,259 | 3.93% | 63,082,608 |
| 2016-07-29 | 2016-07-27 | 5.215 | 12,362,906 | +51,636 | 3.93% | 64,472,883 |
| 2016-07-27 | 2016-07-25 | 5.241 | 12,311,270 | +32,859 | 3.91% | 64,518,324 |
| 2016-07-26 | 2016-07-22 | 5.202 | 12,278,411 | -17,212 | 3.90% | 63,875,298 |
| 2016-07-25 | 2016-07-21 | 5.189 | 12,295,623 | +1,564 | 3.91% | 63,807,677 |
| 2016-07-22 | 2016-07-20 | 5.113 | 12,294,059 | +20,342 | 3.91% | 62,856,710 |
| 2016-07-21 | 2016-07-19 | 5.113 | 12,273,717 | +3,129 | 3.90% | 62,752,706 |
| 2016-07-19 | 2016-07-15 | 5.202 | 12,270,588 | -7,823 | 3.90% | 63,834,601 |
| 2016-07-18 | 2016-07-14 | 5.177 | 12,278,411 | +608,671 | 3.90% | 63,561,414 |
| 2016-07-15 | 2016-07-13 | 5.138 | 11,669,740 | +6,259 | 3.71% | 59,963,034 |
| 2016-07-14 | 2016-07-12 | 5.087 | 11,663,481 | +14,083 | 3.71% | 59,334,546 |
| 2016-07-12 | 2016-07-08 | 5.023 | 11,649,398 | -6,259 | 3.70% | 58,518,394 |
| 2016-07-11 | 2016-07-07 | 5.023 | 11,655,657 | +29,729 | 3.71% | 58,549,835 |
| 2016-07-08 | 2016-07-06 | 5.049 | 11,625,928 | +43,812 | 3.70% | 58,697,700 |
| 2016-07-07 | 2016-07-05 | 5.087 | 11,582,116 | +45,377 | 3.68% | 58,920,625 |
| 2016-07-06 | 2016-07-04 | 5.087 | 11,536,739 | +7,823 | 3.67% | 58,689,783 |
| 2016-07-05 | 2016-06-30 | 5.087 | 11,528,916 | -1,564 | 3.67% | 58,649,986 |
| 2016-07-04 | 2016-06-29 | 5.062 | 11,530,480 | -6,259 | 3.67% | 58,363,179 |
| 2016-06-29 | 2016-06-27 | 4.998 | 11,536,739 | +15,647 | 3.67% | 57,657,551 |
| 2016-06-28 | 2016-06-24 | 4.959 | 11,521,092 | -76,671 | 3.66% | 57,137,566 |
| 2016-06-27 | 2016-06-23 | 5.062 | 11,597,763 | +20,341 | 3.69% | 58,703,741 |
| 2016-06-24 | 2016-06-22 | 5.113 | 11,577,422 | +6,259 | 3.68% | 59,192,709 |
| 2016-06-23 | 2016-06-21 | 4.998 | 11,571,163 | -3,129 | 3.68% | 57,829,593 |
| 2016-06-22 | 2016-06-20 | 4.998 | 11,574,292 | -10,953 | 3.68% | 57,845,230 |
| 2016-06-21 | 2016-06-17 | 4.947 | 11,585,245 | -4,694 | 3.68% | 57,307,644 |
| 2016-06-20 | 2016-06-16 | 4.921 | 11,589,939 | -1,565 | 3.69% | 57,034,579 |
| 2016-06-17 | 2016-06-15 | 4.947 | 11,591,504 | -9,388 | 3.69% | 57,338,604 |
| 2016-06-16 | 2016-06-14 | 4.959 | 11,600,892 | -1,565 | 3.69% | 57,533,325 |
| 2016-06-15 | 2016-06-13 | 4.985 | 11,602,457 | -3,130 | 3.69% | 57,837,690 |
| 2016-06-14 | 2016-06-10 | 5.062 | 11,605,587 | +46,942 | 3.69% | 58,743,343 |
| 2016-06-13 | 2016-06-08 | 5.177 | 11,558,645 | +1,564 | 3.68% | 59,835,416 |
| 2016-06-10 | 2016-06-07 | 5.202 | 11,557,081 | +15,648 | 3.67% | 60,122,763 |
| 2016-06-08 | 2016-06-06 | 5.189 | 11,541,433 | +28,164 | 3.67% | 59,893,836 |
| 2016-06-07 | 2016-06-03 | 5.189 | 11,513,269 | -43,812 | 3.66% | 59,747,680 |
| 2016-06-06 | 2016-06-02 | 5.138 | 11,557,081 | +35,989 | 3.67% | 59,384,154 |
| 2016-06-03 | 2016-06-01 | 5.100 | 11,521,092 | +4,694 | 3.66% | 58,757,445 |
| 2016-06-01 | 2016-05-30 | 5.164 | 11,516,398 | +280,025 | 3.66% | 59,465,212 |
| 2016-05-31 | 2016-05-27 | 5.176 | 11,236,373 | -1,545 | 3.62% | 58,164,708 |
| 2016-05-30 | 2016-05-26 | 5.176 | 11,237,918 | -542,458 | 3.62% | 58,172,706 |
| 2016-05-27 | 2016-05-25 | 5.202 | 11,780,376 | +21,637 | 3.79% | 61,285,625 |
| 2016-05-26 | 2016-05-24 | 5.176 | 11,758,739 | -1,546 | 3.79% | 60,868,718 |
| 2016-05-25 | 2016-05-23 | 5.202 | 11,760,285 | -13,909 | 3.79% | 61,181,105 |
| 2016-05-24 | 2016-05-20 | 5.138 | 11,774,194 | -463,637 | 3.79% | 60,491,605 |
| 2016-05-23 | 2016-05-19 | 5.164 | 12,237,831 | +30,909 | 3.94% | 63,190,350 |
| 2016-05-18 | 2016-05-16 | 5.164 | 12,206,922 | +24,728 | 3.93% | 63,030,751 |
| 2016-05-17 | 2016-05-13 | 5.138 | 12,182,194 | -154,546 | 3.92% | 62,587,763 |
| 2016-05-16 | 2016-05-12 | 5.267 | 12,336,740 | +51,000 | 3.97% | 64,978,284 |
| 2016-05-13 | 2016-05-11 | 5.293 | 12,285,740 | +1,546 | 3.96% | 65,027,647 |
| 2016-05-12 | 2016-05-10 | 5.267 | 12,284,194 | +40,658 | 3.95% | 64,701,521 |
| 2016-05-11 | 2016-05-09 | 5.241 | 12,243,536 | -174,637 | 3.94% | 64,170,482 |
| 2016-05-10 | 2016-05-06 | 5.293 | 12,418,173 | -146,818 | 4.00% | 65,728,607 |
| 2016-05-09 | 2016-05-05 | 5.448 | 12,564,991 | -4,637 | 4.05% | 68,456,973 |
| 2016-05-06 | 2016-05-04 | 5.474 | 12,569,628 | -1,545 | 4.05% | 68,807,568 |
| 2016-05-05 | 2016-05-03 | 5.487 | 12,571,173 | +181,591 | 4.05% | 68,978,711 |
| 2016-05-04 | 2016-04-29 | 5.655 | 12,389,582 | +182,364 | 3.99% | 70,066,674 |
| 2016-05-03 | 2016-04-28 | 5.513 | 12,207,218 | -171,546 | 3.93% | 67,297,621 |
| 2016-04-29 | 2016-04-27 | 5.681 | 12,378,764 | +1,546 | 3.99% | 70,325,887 |
| 2016-04-26 | 2016-04-22 | 5.785 | 12,377,218 | +12,363 | 3.98% | 71,598,509 |
| 2016-04-22 | 2016-04-20 | 5.733 | 12,364,855 | +51,000 | 3.98% | 70,886,930 |
| 2016-04-21 | 2016-04-19 | 5.901 | 12,313,855 | +4,637 | 3.96% | 72,666,174 |
| 2016-04-20 | 2016-04-18 | 5.875 | 12,309,218 | -83,455 | 3.96% | 72,320,219 |
| 2016-04-19 | 2016-04-15 | 5.694 | 12,392,673 | +37,091 | 3.99% | 70,565,282 |
| 2016-04-18 | 2016-04-14 | 5.655 | 12,355,582 | +1,623 | 3.98% | 69,874,395 |
| 2016-04-15 | 2016-04-13 | 5.604 | 12,353,959 | +35,545 | 3.98% | 69,225,718 |
| 2016-04-14 | 2016-04-12 | 5.448 | 12,318,414 | +3,091 | 3.97% | 67,113,565 |
| 2016-04-13 | 2016-04-11 | 5.345 | 12,315,323 | -500,728 | 3.96% | 65,821,727 |
| 2016-04-11 | 2016-04-07 | 5.448 | 12,816,051 | +18,546 | 4.13% | 69,824,806 |
| 2016-04-08 | 2016-04-06 | 5.409 | 12,797,505 | +187,000 | 4.12% | 69,226,919 |
| 2016-04-06 | 2016-04-01 | 5.461 | 12,610,505 | +46,364 | 4.06% | 68,868,138 |
| 2016-04-05 | 2016-03-31 | 5.552 | 12,564,141 | +148,363 | 4.04% | 69,753,099 |
| 2016-04-01 | 2016-03-30 | 5.591 | 12,415,778 | +3,091 | 4.00% | 69,411,447 |
| 2016-03-31 | 2016-03-29 | 5.720 | 12,412,687 | +1,546 | 4.00% | 71,000,513 |
| 2016-03-30 | 2016-03-24 | 5.772 | 12,411,141 | -21,637 | 4.00% | 71,634,129 |
| 2016-03-29 | 2016-03-23 | 5.914 | 12,432,778 | +6,182 | 4.00% | 73,528,853 |
| 2016-03-24 | 2016-03-22 | 5.901 | 12,426,596 | +63,364 | 4.00% | 73,331,478 |
| 2016-03-23 | 2016-03-21 | 5.914 | 12,363,232 | -6,182 | 3.98% | 73,117,550 |
| 2016-03-22 | 2016-03-18 | 5.888 | 12,369,414 | -9,273 | 3.98% | 72,833,962 |
| 2016-03-21 | 2016-03-17 | 5.811 | 12,378,687 | +3,091 | 3.99% | 71,927,396 |
| 2016-03-18 | 2016-03-16 | 5.720 | 12,375,596 | +1,546 | 3.98% | 70,788,353 |
| 2016-03-17 | 2016-03-15 | 5.785 | 12,374,050 | +7,727 | 3.98% | 71,580,183 |
| 2016-03-16 | 2016-03-14 | 5.914 | 12,366,323 | -18,545 | 3.98% | 73,135,831 |
| 2016-03-15 | 2016-03-11 | 5.824 | 12,384,868 | +3,091 | 3.99% | 72,123,586 |
| 2016-03-14 | 2016-03-10 | 5.655 | 12,381,777 | +1,545 | 3.99% | 70,022,535 |
| 2016-03-11 | 2016-03-09 | 5.707 | 12,380,232 | +61,818 | 3.99% | 70,654,656 |
| 2016-03-10 | 2016-03-08 | 5.836 | 12,318,414 | -15,454 | 3.97% | 71,896,004 |
| 2016-03-09 | 2016-03-07 | 5.862 | 12,333,868 | +46,363 | 3.97% | 72,305,430 |
| 2016-03-08 | 2016-03-04 | 5.875 | 12,287,505 | +18,546 | 3.96% | 72,192,648 |
| 2016-03-07 | 2016-03-03 | 5.875 | 12,268,959 | -156,091 | 3.95% | 72,083,685 |
| 2016-03-03 | 2016-03-01 | 5.785 | 12,425,050 | +375,546 | 4.00% | 71,875,203 |
| 2016-03-01 | 2016-02-26 | 5.668 | 12,049,504 | -29,364 | 3.88% | 68,299,370 |
| 2016-02-29 | 2016-02-25 | 5.539 | 12,078,868 | +13,909 | 3.89% | 66,902,665 |
| 2016-02-26 | 2016-02-24 | 5.824 | 12,064,959 | -29,364 | 3.88% | 70,260,588 |
| 2016-02-25 | 2016-02-23 | 5.798 | 12,094,323 | -3,091 | 3.89% | 70,118,560 |
| 2016-02-24 | 2016-02-22 | 5.629 | 12,097,414 | +25,797 | 3.89% | 68,101,271 |
| 2016-02-22 | 2016-02-18 | 5.461 | 12,071,617 | -1,545 | 3.89% | 65,925,178 |
| 2016-02-19 | 2016-02-17 | 5.396 | 12,073,162 | -7,728 | 3.89% | 65,152,412 |
| 2016-02-18 | 2016-02-16 | 5.422 | 12,080,890 | +6,182 | 3.89% | 65,506,797 |
| 2016-02-16 | 2016-02-12 | 4.879 | 12,074,708 | -171,545 | 3.89% | 58,910,323 |
| 2016-02-15 | 2016-02-11 | 5.008 | 12,246,253 | -4,637 | 3.94% | 61,332,068 |
| 2016-02-12 | 2016-02-05 | 5.189 | 12,250,890 | +15,455 | 3.94% | 63,574,862 |
| 2016-02-05 | 2016-02-03 | 5.047 | 12,235,435 | +12,363 | 3.94% | 61,752,911 |
| 2016-02-04 | 2016-02-02 | 5.189 | 12,223,072 | +1,546 | 3.93% | 63,430,503 |
| 2016-02-01 | 2016-01-28 | 5.189 | 12,221,526 | -4,636 | 3.93% | 63,422,480 |
| 2016-01-28 | 2016-01-26 | 5.034 | 12,226,162 | -1,546 | 3.94% | 61,547,889 |
| 2016-01-27 | 2016-01-25 | 5.228 | 12,227,708 | -4,636 | 3.94% | 63,929,284 |
| 2016-01-26 | 2016-01-22 | 5.176 | 12,232,344 | +7,727 | 3.94% | 63,320,319 |
| 2016-01-22 | 2016-01-20 | 5.151 | 12,224,617 | -54,091 | 3.94% | 62,963,918 |
| 2016-01-21 | 2016-01-19 | 5.384 | 12,278,708 | -21,636 | 3.95% | 66,102,733 |
| 2016-01-20 | 2016-01-18 | 5.176 | 12,300,344 | +29,363 | 3.96% | 63,672,318 |
| 2016-01-19 | 2016-01-15 | 5.215 | 12,270,981 | +23,182 | 3.95% | 63,996,724 |
| 2016-01-18 | 2016-01-14 | 5.422 | 12,247,799 | -60,273 | 3.94% | 66,411,836 |
| 2016-01-15 | 2016-01-13 | 5.422 | 12,308,072 | +1,546 | 3.96% | 66,738,657 |
| 2016-01-14 | 2016-01-12 | 5.422 | 12,306,526 | +15,454 | 3.96% | 66,730,274 |
| 2016-01-13 | 2016-01-11 | 5.487 | 12,291,072 | -12,363 | 3.96% | 67,441,781 |
| 2016-01-12 | 2016-01-08 | 5.888 | 12,303,435 | -54,091 | 3.96% | 72,445,463 |
| 2016-01-11 | 2016-01-07 | 5.785 | 12,357,526 | +24,727 | 3.98% | 71,484,596 |
| 2016-01-07 | 2016-01-05 | 6.251 | 12,332,799 | +49,455 | 3.97% | 77,087,187 |
| 2016-01-06 | 2016-01-04 | 6.082 | 12,283,344 | +30,909 | 3.95% | 74,711,574 |
| 2016-01-05 | 2015-12-31 | 6.445 | 12,252,435 | -60,273 | 3.94% | 78,963,277 |
| 2016-01-04 | 2015-12-29 | 6.445 | 12,312,708 | +180,046 | 3.96% | 79,351,719 |
| 2015-12-30 | 2015-12-28 | 6.458 | 12,132,662 | -30,909 | 3.91% | 78,348,387 |
| 2015-12-29 | 2015-12-24 | 6.535 | 12,163,571 | -147,592 | 3.92% | 79,492,451 |
| 2015-12-28 | 2015-12-22 | 6.496 | 12,311,163 | -40,181 | 3.96% | 79,979,045 |
| 2015-12-23 | 2015-12-21 | 6.548 | 12,351,344 | +153,000 | 3.98% | 80,879,442 |
| 2015-12-22 | 2015-12-18 | 6.406 | 12,198,344 | -1,546 | 3.93% | 78,141,094 |
| 2015-12-21 | 2015-12-17 | 6.484 | 12,199,890 | -182,363 | 3.93% | 79,098,283 |
| 2015-12-18 | 2015-12-16 | 6.380 | 12,382,253 | -37,091 | 3.99% | 78,998,711 |
| 2015-12-17 | 2015-12-15 | 6.225 | 12,419,344 | -71,091 | 4.00% | 77,306,702 |
| 2015-12-16 | 2015-12-14 | 6.212 | 12,490,435 | -1,001,456 | 4.02% | 77,587,582 |
| 2015-12-15 | 2015-12-11 | 6.354 | 13,491,891 | -426,546 | 4.34% | 85,728,994 |
| 2015-12-14 | 2015-12-10 | 6.484 | 13,918,437 | -604,273 | 4.48% | 90,240,524 |
| 2015-12-11 | 2015-12-09 | 6.678 | 14,522,710 | -4,636 | 4.68% | 96,977,455 |
| 2015-12-10 | 2015-12-08 | 6.755 | 14,527,346 | -7,727 | 4.68% | 98,136,417 |
| 2015-12-09 | 2015-12-07 | 6.885 | 14,535,073 | +32,454 | 4.68% | 100,069,623 |
| 2015-12-08 | 2015-12-04 | 6.911 | 14,502,619 | -6,182 | 4.67% | 100,221,548 |
| 2015-12-04 | 2015-12-02 | 6.988 | 14,508,801 | -10,818 | 4.67% | 101,390,835 |
| 2015-12-03 | 2015-12-01 | 6.962 | 14,519,619 | -44,818 | 4.67% | 101,090,632 |
| 2015-12-02 | 2015-11-30 | 6.755 | 14,564,437 | -21,636 | 4.69% | 98,386,977 |
| 2015-12-01 | 2015-11-27 | 6.820 | 14,586,073 | +10,818 | 4.70% | 99,476,939 |
| 2015-11-30 | 2015-11-26 | 7.014 | 14,575,255 | -41,728 | 4.69% | 102,232,472 |
| 2015-11-27 | 2015-11-25 | 6.988 | 14,616,983 | +37,091 | 4.71% | 102,146,835 |
| 2015-11-25 | 2015-11-23 | 7.286 | 14,579,892 | -3,091 | 4.69% | 106,227,293 |
| 2015-11-24 | 2015-11-20 | 7.273 | 14,582,983 | -111,272 | 4.69% | 106,061,093 |
| 2015-11-23 | 2015-11-19 | 7.156 | 14,694,255 | -139,091 | 4.73% | 105,158,920 |
| 2015-11-20 | 2015-11-18 | 7.208 | 14,833,346 | -7,728 | 4.78% | 106,922,163 |
| 2015-11-19 | 2015-11-17 | 7.260 | 14,841,074 | -34,000 | 4.78% | 107,746,112 |
| 2015-11-18 | 2015-11-16 | 7.169 | 14,875,074 | -46,363 | 4.79% | 106,645,446 |
| 2015-11-17 | 2015-11-13 | 7.428 | 14,921,437 | -137,546 | 4.80% | 110,839,857 |
| 2015-11-16 | 2015-11-12 | 7.415 | 15,058,983 | -197,818 | 4.85% | 111,666,699 |
| 2015-11-13 | 2015-11-11 | 7.260 | 15,256,801 | -17,000 | 4.91% | 110,764,287 |
| 2015-11-12 | 2015-11-10 | 7.351 | 15,273,801 | +7,727 | 4.92% | 112,271,333 |
| 2015-11-11 | 2015-11-09 | 7.364 | 15,266,074 | +573,364 | 4.91% | 112,412,095 |
| 2015-11-10 | 2015-11-06 | 7.506 | 14,692,710 | -49,454 | 4.73% | 110,281,665 |
| 2015-11-09 | 2015-11-05 | 7.402 | 14,742,164 | -30,910 | 4.75% | 109,126,614 |
| 2015-11-06 | 2015-11-04 | 7.545 | 14,773,074 | -75,727 | 4.76% | 111,458,410 |
| 2015-11-05 | 2015-11-03 | 7.079 | 14,848,801 | +428,091 | 4.78% | 105,111,958 |
| 2015-11-04 | 2015-11-02 | 6.639 | 14,420,710 | +35,546 | 4.64% | 95,736,473 |
| 2015-11-03 | 2015-10-30 | 6.859 | 14,385,164 | -171,546 | 4.63% | 98,665,223 |
| 2015-11-02 | 2015-10-29 | 6.911 | 14,556,710 | +95,818 | 4.69% | 100,595,349 |
| 2015-10-30 | 2015-10-28 | 6.859 | 14,460,892 | +442,001 | 4.66% | 99,184,627 |
| 2015-10-29 | 2015-10-27 | 7.014 | 14,018,891 | -7,727 | 4.51% | 98,330,073 |
| 2015-10-28 | 2015-10-26 | 6.924 | 14,026,618 | +190,863 | 4.52% | 97,113,625 |
| 2015-10-27 | 2015-10-23 | 6.729 | 13,835,755 | +117,223 | 4.45% | 93,106,418 |
| 2015-10-26 | 2015-10-22 | 6.716 | 13,718,532 | +89,096 | 4.42% | 92,140,043 |
| 2015-10-23 | 2015-10-20 | 6.704 | 13,629,436 | -435,819 | 4.39% | 91,365,252 |
| 2015-10-22 | 2015-10-19 | 6.600 | 14,065,255 | -117,454 | 4.53% | 92,830,609 |
| 2015-10-20 | 2015-10-16 | 6.691 | 14,182,709 | +829,909 | 4.57% | 94,890,590 |
| 2015-10-19 | 2015-10-15 | 6.548 | 13,352,800 | +78,819 | 4.30% | 87,437,207 |
| 2015-10-16 | 2015-10-14 | 6.419 | 13,273,981 | -32,455 | 4.27% | 85,203,274 |
| 2015-10-15 | 2015-10-13 | 6.458 | 13,306,436 | -122,091 | 4.28% | 85,928,199 |
| 2015-10-14 | 2015-10-12 | 6.471 | 13,428,527 | -143,727 | 4.32% | 86,890,400 |
| 2015-10-13 | 2015-10-09 | 6.302 | 13,572,254 | -54,091 | 4.37% | 85,537,067 |
| 2015-10-12 | 2015-10-08 | 6.251 | 13,626,345 | +666,091 | 4.39% | 85,172,604 |
| 2015-10-09 | 2015-10-07 | 6.302 | 12,960,254 | -18,545 | 4.17% | 81,680,030 |
| 2015-10-08 | 2015-10-06 | 6.005 | 12,978,799 | -20,091 | 4.18% | 77,933,809 |
| 2015-10-07 | 2015-10-05 | 6.082 | 12,998,890 | -13,909 | 4.18% | 79,063,774 |
| 2015-10-06 | 2015-10-02 | 6.044 | 13,012,799 | -41,728 | 4.19% | 78,643,171 |
| 2015-10-05 | 2015-09-30 | 5.862 | 13,054,527 | +250,364 | 4.20% | 76,530,184 |
| 2015-10-02 | 2015-09-29 | 5.746 | 12,804,163 | -29,364 | 4.12% | 73,571,156 |
| 2015-09-30 | 2015-09-25 | 5.940 | 12,833,527 | -29,363 | 4.13% | 76,231,090 |
| 2015-09-29 | 2015-09-24 | 5.966 | 12,862,890 | -66,455 | 4.14% | 76,738,427 |
| 2015-09-25 | 2015-09-23 | 5.862 | 12,929,345 | -3,091 | 4.16% | 75,796,323 |
| 2015-09-24 | 2015-09-22 | 6.031 | 12,932,436 | +15,455 | 4.16% | 77,990,134 |
| 2015-09-21 | 2015-09-17 | 5.966 | 12,916,981 | -35,546 | 4.16% | 77,061,128 |
| 2015-09-17 | 2015-09-15 | 5.694 | 12,952,527 | -1,545 | 4.17% | 73,753,154 |
| 2015-09-16 | 2015-09-14 | 5.733 | 12,954,072 | -1,546 | 4.17% | 74,264,874 |
| 2015-09-15 | 2015-09-11 | 5.811 | 12,955,618 | -52,545 | 4.17% | 75,279,702 |
| 2015-09-14 | 2015-09-10 | 5.759 | 13,008,163 | -47,909 | 4.19% | 74,911,656 |
| 2015-09-11 | 2015-09-09 | 5.914 | 13,056,072 | +444,318 | 4.20% | 77,215,084 |
| 2015-09-10 | 2015-09-08 | 5.836 | 12,611,754 | +3,091 | 4.06% | 73,608,073 |
| 2015-09-09 | 2015-09-07 | 5.604 | 12,608,663 | -12,361 | 4.06% | 70,652,958 |
| 2015-09-08 | 2015-09-04 | 5.319 | 12,621,024 | +417,273 | 4.06% | 67,128,946 |
| 2015-09-07 | 2015-09-02 | 5.396 | 12,203,751 | +253,455 | 3.93% | 65,857,131 |
| 2015-09-04 | 2015-09-01 | 5.604 | 11,950,296 | +75,727 | 3.85% | 66,963,782 |
| 2015-09-02 | 2015-08-31 | 5.759 | 11,874,569 | -27,818 | 3.82% | 68,383,493 |
| 2015-09-01 | 2015-08-28 | 5.849 | 11,902,387 | -12,364 | 3.83% | 69,621,907 |
| 2015-08-31 | 2015-08-27 | 5.901 | 11,914,751 | +15,455 | 3.84% | 70,310,992 |
| 2015-08-28 | 2015-08-26 | 5.448 | 11,899,296 | +312,182 | 3.83% | 64,830,113 |
| 2015-08-27 | 2015-08-25 | 5.384 | 11,587,114 | -24,727 | 3.73% | 62,379,519 |
| 2015-08-26 | 2015-08-24 | 5.578 | 11,611,841 | -240,319 | 3.74% | 64,766,699 |
| 2015-08-25 | 2015-08-21 | 6.406 | 11,852,160 | -261,182 | 3.82% | 75,923,482 |
| 2015-08-24 | 2015-08-20 | 6.691 | 12,113,342 | -119,000 | 3.90% | 81,045,319 |
| 2015-08-21 | 2015-08-19 | 7.014 | 12,232,342 | -4,636 | 3.94% | 85,799,018 |
| 2015-08-20 | 2015-08-18 | 7.092 | 12,236,978 | -7,728 | 3.94% | 86,781,700 |
| 2015-08-19 | 2015-08-17 | 7.376 | 12,244,706 | +12,364 | 3.94% | 90,322,642 |
| 2015-08-18 | 2015-08-14 | 7.428 | 12,232,342 | +244,182 | 3.94% | 90,864,642 |
| 2015-08-17 | 2015-08-13 | 7.299 | 11,988,160 | -6,182 | 3.86% | 87,499,395 |
| 2015-08-14 | 2015-08-12 | 7.066 | 11,994,342 | -125,182 | 3.86% | 84,750,542 |
| 2015-08-13 | 2015-08-11 | 7.208 | 12,119,524 | -9,272 | 3.90% | 87,360,311 |
| 2015-08-12 | 2015-08-10 | 7.545 | 12,128,796 | +44,818 | 3.90% | 91,508,126 |
| 2015-08-11 | 2015-08-07 | 7.182 | 12,083,978 | +32,454 | 3.89% | 86,791,326 |
| 2015-08-10 | 2015-08-06 | 6.846 | 12,051,524 | +13,909 | 3.88% | 82,503,250 |
| 2015-08-07 | 2015-08-05 | 6.911 | 12,037,615 | +134,455 | 3.88% | 83,186,934 |
| 2015-08-06 | 2015-08-04 | 6.742 | 11,903,160 | +44,818 | 3.83% | 80,255,242 |
| 2015-08-05 | 2015-08-03 | 6.678 | 11,858,342 | +57,182 | 3.82% | 79,185,760 |
| 2015-08-04 | 2015-07-31 | 6.807 | 11,801,160 | +210,955 | 3.80% | 80,331,126 |
| 2015-08-03 | 2015-07-30 | 6.911 | 11,590,205 | +306,000 | 3.73% | 80,095,071 |
| 2015-07-31 | 2015-07-29 | 6.885 | 11,284,205 | -64,909 | 3.63% | 77,688,371 |
| 2015-07-30 | 2015-07-28 | 6.587 | 11,349,114 | +483,728 | 3.65% | 74,757,222 |
| 2015-07-29 | 2015-07-27 | 6.561 | 10,865,386 | +1,420,274 | 3.50% | 71,289,658 |
| 2015-07-28 | 2015-07-24 | 7.195 | 9,445,112 | -111,273 | 3.04% | 67,960,305 |
| 2015-07-27 | 2015-07-23 | 7.286 | 9,556,385 | -60,273 | 3.08% | 69,626,641 |
| 2015-07-24 | 2015-07-22 | 6.975 | 9,616,658 | -937,551 | 3.10% | 67,078,965 |
| 2015-07-23 | 2015-07-21 | 6.846 | 10,554,209 | -251,909 | 3.40% | 72,252,816 |
| 2015-07-22 | 2015-07-20 | 6.898 | 10,806,118 | +13,909 | 3.48% | 74,536,729 |
| 2015-07-21 | 2015-07-17 | 6.807 | 10,792,209 | +12,364 | 3.47% | 73,463,143 |
| 2015-07-20 | 2015-07-16 | 6.729 | 10,779,845 | -7,728 | 3.47% | 72,541,958 |
| 2015-07-17 | 2015-07-15 | 6.626 | 10,787,573 | +221,001 | 3.47% | 71,477,133 |
| 2015-07-16 | 2015-07-14 | 6.911 | 10,566,572 | -176,182 | 3.40% | 73,021,170 |
| 2015-07-15 | 2015-07-13 | 6.936 | 10,742,754 | -395,637 | 3.46% | 74,516,738 |
| 2015-07-14 | 2015-07-10 | 6.471 | 11,138,391 | -2,584,002 | 3.59% | 72,071,884 |
| 2015-07-13 | 2015-07-09 | 6.121 | 13,722,393 | -3,154,275 | 4.42% | 83,997,122 |
| 2015-07-10 | 2015-07-08 | 5.384 | 16,876,668 | -46,364 | 5.43% | 90,855,966 |
| 2015-07-09 | 2015-07-07 | 6.199 | 16,923,032 | +35,855 | 5.45% | 104,902,805 |
| 2015-07-08 | 2015-07-06 | 6.768 | 16,887,177 | -18,546 | 5.44% | 114,296,296 |
| 2015-07-07 | 2015-07-03 | 7.131 | 16,905,723 | +34,000 | 5.44% | 120,547,654 |
| 2015-07-06 | 2015-07-02 | 7.376 | 16,871,723 | +20,091 | 5.43% | 124,453,669 |
| 2015-07-03 | 2015-06-30 | 7.881 | 16,851,632 | -4,636 | 5.43% | 132,810,580 |
| 2015-07-02 | 2015-06-29 | 7.661 | 16,856,268 | +54,477 | 5.43% | 129,138,741 |
| 2015-06-30 | 2015-06-26 | 8.140 | 16,801,791 | -90,950 | 5.41% | 136,766,470 |
| 2015-06-29 | 2015-06-25 | 8.425 | 16,892,741 | +83,532 | 5.44% | 142,316,261 |
| 2015-06-26 | 2015-06-24 | 8.696 | 16,809,209 | -282,819 | 5.41% | 146,180,675 |
| 2015-06-25 | 2015-06-23 | 8.606 | 17,092,028 | +67,691 | 5.50% | 147,091,865 |
| 2015-06-24 | 2015-06-22 | 8.334 | 17,024,337 | +6,182 | 5.48% | 141,882,715 |
| 2015-06-23 | 2015-06-19 | 8.256 | 17,018,155 | -92,727 | 5.48% | 140,509,784 |
| 2015-06-22 | 2015-06-18 | 8.619 | 17,110,882 | +43,273 | 5.51% | 147,475,555 |
| 2015-06-19 | 2015-06-17 | 8.580 | 17,067,609 | -126,728 | 5.49% | 146,439,969 |
| 2015-06-18 | 2015-06-16 | 8.231 | 17,194,337 | -26,273 | 5.54% | 141,519,395 |
| 2015-06-17 | 2015-06-15 | 8.658 | 17,220,610 | -470,745 | 5.54% | 149,089,845 |
| 2015-06-16 | 2015-06-12 | 8.929 | 17,691,355 | +165,363 | 5.70% | 157,973,268 |
| 2015-06-15 | 2015-06-11 | 8.399 | 17,525,992 | -55,018 | 5.64% | 147,197,597 |
| 2015-06-12 | 2015-06-10 | 8.489 | 17,581,010 | +1,064,819 | 5.66% | 149,252,314 |
| 2015-06-11 | 2015-06-09 | 8.632 | 16,516,191 | +873,183 | 5.32% | 142,563,761 |
| 2015-06-10 | 2015-06-08 | 9.085 | 15,643,008 | +1,234,201 | 5.04% | 142,112,014 |
| 2015-06-09 | 2015-06-05 | 9.111 | 14,408,807 | -666,092 | 4.64% | 131,272,603 |
| 2015-06-08 | 2015-06-04 | 9.059 | 15,074,899 | +938,092 | 4.85% | 136,560,741 |
| 2015-06-05 | 2015-06-03 | 9.188 | 14,136,807 | +1,292,001 | 4.55% | 129,892,206 |
| 2015-06-04 | 2015-06-02 | 9.369 | 12,844,806 | +1,686,092 | 4.14% | 120,348,181 |
| 2015-06-03 | 2015-06-01 | 9.454 | 11,158,714 | +1,214,264 | 3.59% | 105,488,976 |
| 2015-06-02 | 2015-05-29 | 9.362 | 9,944,450 | +827,518 | 3.20% | 93,100,988 |
| 2015-06-01 | 2015-05-28 | 9.401 | 9,116,932 | +413,561 | 2.96% | 85,710,805 |
| 2015-05-29 | 2015-05-27 | 9.989 | 8,703,371 | -234,351 | 2.83% | 86,936,729 |
| 2015-05-28 | 2015-05-26 | 9.467 | 8,937,722 | +246,605 | 2.90% | 84,609,516 |
| 2015-05-27 | 2015-05-22 | 9.297 | 8,691,117 | +1,235,322 | 2.82% | 80,799,738 |
| 2015-05-26 | 2015-05-21 | 9.284 | 7,455,795 | +18,381 | 2.42% | 69,217,821 |
| 2015-05-22 | 2015-05-20 | 9.284 | 7,437,414 | +32,165 | 2.42% | 69,047,176 |
| 2015-05-21 | 2015-05-19 | 8.905 | 7,405,249 | -926,682 | 2.41% | 65,944,473 |
| 2015-05-20 | 2015-05-18 | 8.788 | 8,331,931 | -22,976 | 2.71% | 73,217,533 |
| 2015-05-19 | 2015-05-15 | 8.709 | 8,354,907 | +211,376 | 2.71% | 72,764,880 |
| 2015-05-18 | 2015-05-14 | 8.579 | 8,143,531 | +220,566 | 2.65% | 69,860,628 |
| 2015-05-15 | 2015-05-13 | 8.605 | 7,922,965 | +24,507 | 2.57% | 68,175,372 |
| 2015-05-14 | 2015-05-12 | 8.566 | 7,898,458 | -136,322 | 2.57% | 67,655,096 |
| 2015-05-13 | 2015-05-11 | 8.618 | 8,034,780 | +264,985 | 2.61% | 69,242,428 |
| 2015-05-12 | 2015-05-08 | 8.605 | 7,769,795 | -546,819 | 2.52% | 66,857,378 |
| 2015-05-11 | 2015-05-07 | 8.056 | 8,316,614 | +147,044 | 2.70% | 67,001,739 |
| 2015-05-08 | 2015-05-06 | 8.383 | 8,169,570 | -1,585,317 | 2.65% | 68,483,917 |
| 2015-05-07 | 2015-05-05 | 8.605 | 9,754,887 | -104,156 | 3.17% | 83,938,658 |
| 2015-05-06 | 2015-05-04 | 9.153 | 9,859,043 | -75,053 | 3.20% | 90,241,674 |
| 2015-05-05 | 2015-04-30 | 9.153 | 9,934,096 | +84,243 | 3.23% | 90,928,648 |
| 2015-05-04 | 2015-04-29 | 9.349 | 9,849,853 | -19,912 | 3.20% | 92,086,748 |
| 2015-04-30 | 2015-04-28 | 9.467 | 9,869,765 | -3,063 | 3.21% | 93,432,761 |
| 2015-04-29 | 2015-04-27 | 9.911 | 9,872,828 | -96,498 | 3.21% | 97,844,791 |
| 2015-04-28 | 2015-04-24 | 9.871 | 9,969,326 | +1,197,029 | 3.24% | 98,410,618 |
| 2015-04-27 | 2015-04-23 | 10.211 | 8,772,297 | -548,351 | 2.85% | 89,572,448 |
| 2015-04-24 | 2015-04-22 | 10.289 | 9,320,648 | -536,097 | 3.03% | 95,901,785 |
| 2015-04-23 | 2015-04-21 | 10.119 | 9,856,745 | -536,098 | 3.20% | 99,744,645 |
| 2015-04-22 | 2015-04-20 | 10.054 | 10,392,843 | +171,552 | 3.38% | 104,491,137 |
| 2015-04-21 | 2015-04-17 | 10.394 | 10,221,291 | -68,927 | 3.32% | 106,236,361 |
| 2015-04-20 | 2015-04-16 | 10.341 | 10,290,218 | +450,322 | 3.34% | 106,415,312 |
| 2015-04-17 | 2015-04-15 | 10.159 | 9,839,896 | +244,774 | 3.20% | 99,959,591 |
| 2015-04-16 | 2015-04-14 | 10.472 | 9,595,122 | +284,897 | 3.12% | 100,479,909 |
| 2015-04-15 | 2015-04-13 | 10.903 | 9,310,225 | +119,474 | 3.02% | 101,508,174 |
| 2015-04-14 | 2015-04-10 | 10.903 | 9,190,751 | +1,257,531 | 2.99% | 100,205,565 |
| 2015-04-13 | 2015-04-09 | 10.694 | 7,933,220 | -301,746 | 2.58% | 84,837,481 |
| 2015-04-10 | 2015-04-08 | 9.911 | 8,234,966 | -124,069 | 2.67% | 81,612,738 |
| 2015-04-09 | 2015-04-02 | 8.069 | 8,359,035 | -583,580 | 2.72% | 67,452,645 |
| 2015-04-08 | 2015-04-01 | 7.430 | 8,942,615 | +90,371 | 2.90% | 66,440,236 |
| 2015-04-02 | 2015-03-31 | 7.247 | 8,852,244 | +145,512 | 2.88% | 64,150,600 |
| 2015-04-01 | 2015-03-30 | 7.338 | 8,706,732 | +479,424 | 2.83% | 63,891,908 |
| 2015-03-31 | 2015-03-27 | 6.751 | 8,227,308 | +3,064 | 2.67% | 55,539,589 |
| 2015-03-30 | 2015-03-26 | 6.764 | 8,224,244 | -64,332 | 2.67% | 55,626,292 |
| 2015-03-27 | 2015-03-25 | 6.790 | 8,288,576 | +1,532 | 2.69% | 56,277,867 |
| 2015-03-26 | 2015-03-24 | 6.803 | 8,287,044 | -48,249 | 2.69% | 56,375,672 |
| 2015-03-25 | 2015-03-23 | 6.894 | 8,335,293 | -107,220 | 2.71% | 57,465,760 |
| 2015-03-24 | 2015-03-20 | 6.907 | 8,442,513 | -61,268 | 2.74% | 58,315,201 |
| 2015-03-23 | 2015-03-19 | 7.038 | 8,503,781 | -66,629 | 2.76% | 59,848,765 |
| 2015-03-20 | 2015-03-18 | 7.038 | 8,570,410 | -74,288 | 2.78% | 60,317,694 |
| 2015-03-19 | 2015-03-17 | 6.973 | 8,644,698 | -81,180 | 2.81% | 60,276,142 |
| 2015-03-18 | 2015-03-16 | 6.868 | 8,725,878 | -116,410 | 2.83% | 59,930,685 |
| 2015-03-17 | 2015-03-13 | 6.960 | 8,842,288 | -46,717 | 2.87% | 61,538,404 |
| 2015-03-16 | 2015-03-12 | 6.946 | 8,889,005 | +3,063 | 2.89% | 61,747,467 |
| 2015-03-13 | 2015-03-11 | 6.855 | 8,885,942 | -1,531 | 2.89% | 60,914,003 |
| 2015-03-12 | 2015-03-10 | 6.868 | 8,887,473 | +162,360 | 2.89% | 61,040,545 |
| 2015-03-11 | 2015-03-09 | 6.973 | 8,725,113 | -4,595 | 2.83% | 60,836,845 |
| 2015-03-09 | 2015-03-05 | 6.999 | 8,729,708 | -16,848 | 2.84% | 61,096,857 |
| 2015-03-06 | 2015-03-04 | 7.012 | 8,746,556 | -4,596 | 2.84% | 61,328,978 |
| 2015-03-05 | 2015-03-03 | 7.103 | 8,751,152 | +7,659 | 2.84% | 62,161,071 |
| 2015-03-04 | 2015-03-02 | 7.273 | 8,743,493 | +4,595 | 2.84% | 63,590,835 |
| 2015-03-03 | 2015-02-27 | 7.155 | 8,738,898 | -107,219 | 2.84% | 62,530,456 |
| 2015-03-02 | 2015-02-26 | 7.208 | 8,846,117 | +400,541 | 2.87% | 63,759,679 |
| 2015-02-27 | 2015-02-25 | 7.025 | 8,445,576 | +91,902 | 2.74% | 59,328,848 |
| 2015-02-26 | 2015-02-24 | 6.986 | 8,353,674 | +61,269 | 2.71% | 58,356,021 |
| 2015-02-25 | 2015-02-23 | 7.012 | 8,292,405 | -12,254 | 2.69% | 58,144,569 |
| 2015-02-24 | 2015-02-18 | 7.064 | 8,304,659 | +24,507 | 2.70% | 58,664,238 |
| 2015-02-23 | 2015-02-16 | 6.881 | 8,280,152 | +114,878 | 2.69% | 56,977,487 |
| 2015-02-17 | 2015-02-13 | 6.855 | 8,165,274 | +441,132 | 2.65% | 55,973,753 |
| 2015-02-16 | 2015-02-12 | 6.790 | 7,724,142 | -130,195 | 2.51% | 52,445,467 |
| 2015-02-13 | 2015-02-11 | 6.698 | 7,854,337 | -35,230 | 2.55% | 52,611,570 |
| 2015-02-12 | 2015-02-10 | 6.868 | 7,889,567 | -767,538 | 2.56% | 54,186,772 |
| 2015-02-11 | 2015-02-09 | 6.542 | 8,657,105 | -165,271 | 2.81% | 56,632,375 |
| 2015-02-10 | 2015-02-06 | 6.764 | 8,822,376 | +26,039 | 2.87% | 59,671,875 |
| 2015-02-09 | 2015-02-05 | 6.790 | 8,796,337 | -125,600 | 2.86% | 59,725,469 |
| 2015-02-06 | 2015-02-04 | 6.920 | 8,921,937 | +7,659 | 2.90% | 61,743,236 |
| 2015-02-05 | 2015-02-03 | 6.907 | 8,914,278 | +3,063 | 2.90% | 61,573,836 |
| 2015-02-04 | 2015-02-02 | 6.986 | 8,911,215 | -110,354 | 2.89% | 62,250,819 |
| 2015-02-03 | 2015-01-30 | 7.456 | 9,021,569 | -137,854 | 2.93% | 67,262,429 |
| 2015-02-02 | 2015-01-29 | 7.312 | 9,159,423 | -84,244 | 2.98% | 66,974,658 |
| 2015-01-30 | 2015-01-28 | 7.364 | 9,243,667 | -70,458 | 3.00% | 68,073,450 |
| 2015-01-29 | 2015-01-27 | 7.430 | 9,314,125 | +18,380 | 3.03% | 69,200,414 |
| 2015-01-28 | 2015-01-26 | 7.286 | 9,295,745 | -50,546 | 3.02% | 67,728,704 |
| 2015-01-27 | 2015-01-23 | 7.351 | 9,346,291 | +1,532 | 3.04% | 68,707,170 |
| 2015-01-26 | 2015-01-22 | 7.377 | 9,344,759 | +13,785 | 3.04% | 68,939,943 |
| 2015-01-23 | 2015-01-21 | 7.338 | 9,330,974 | -517,717 | 3.03% | 68,472,732 |
| 2015-01-22 | 2015-01-20 | 7.234 | 9,848,691 | +26,039 | 3.20% | 71,243,072 |
| 2015-01-21 | 2015-01-19 | 7.090 | 9,822,652 | -595,834 | 3.19% | 69,643,879 |
| 2015-01-20 | 2015-01-16 | 7.534 | 10,418,486 | -1,326,458 | 3.38% | 78,493,698 |
| 2015-01-19 | 2015-01-15 | 7.547 | 11,744,944 | -22,975 | 3.81% | 88,640,695 |
| 2015-01-16 | 2015-01-14 | 7.612 | 11,767,919 | +24,507 | 3.82% | 89,582,379 |
| 2015-01-15 | 2015-01-13 | 7.743 | 11,743,412 | -147,044 | 3.81% | 90,929,197 |
| 2015-01-14 | 2015-01-12 | 7.586 | 11,890,456 | +660,166 | 3.86% | 90,204,667 |
| 2015-01-13 | 2015-01-09 | 7.612 | 11,230,290 | -837,844 | 3.65% | 85,489,719 |
| 2015-01-12 | 2015-01-08 | 7.756 | 12,068,134 | +756,663 | 3.92% | 93,601,096 |
| 2015-01-09 | 2015-01-07 | 7.730 | 11,311,471 | +44,420 | 3.67% | 87,436,982 |
| 2015-01-08 | 2015-01-06 | 7.652 | 11,267,051 | +105,688 | 3.66% | 86,210,912 |
| 2015-01-07 | 2015-01-05 | 7.678 | 11,161,363 | -6,127 | 3.63% | 85,693,706 |
| 2015-01-06 | 2015-01-02 | 7.547 | 11,167,490 | -36,761 | 3.63% | 84,282,571 |
| 2015-01-05 | 2014-12-31 | 7.456 | 11,204,251 | -170,020 | 3.64% | 83,535,928 |
| 2015-01-02 | 2014-12-29 | 7.469 | 11,374,271 | +304,810 | 3.69% | 84,952,070 |
| 2014-12-30 | 2014-12-24 | 7.639 | 11,069,461 | -91,902 | 3.60% | 84,554,496 |
| 2014-12-29 | 2014-12-22 | 7.743 | 11,161,363 | +355,356 | 3.63% | 86,422,394 |
| 2014-12-23 | 2014-12-19 | 7.743 | 10,806,007 | -7,814 | 3.51% | 83,670,873 |
| 2014-12-22 | 2014-12-18 | 7.730 | 10,813,821 | -104,001 | 3.51% | 83,590,177 |
| 2014-12-19 | 2014-12-17 | 7.534 | 10,917,822 | -552,946 | 3.55% | 82,255,735 |
| 2014-12-18 | 2014-12-16 | 7.599 | 11,470,768 | +101,092 | 3.73% | 87,170,562 |
| 2014-12-17 | 2014-12-15 | 7.612 | 11,369,676 | -439,599 | 3.69% | 86,550,784 |
| 2014-12-16 | 2014-12-12 | 7.573 | 11,809,275 | +623,404 | 3.84% | 89,434,605 |
| 2014-12-15 | 2014-12-11 | 7.417 | 11,185,871 | -192,229 | 3.63% | 82,960,719 |
| 2014-12-12 | 2014-12-10 | 7.221 | 11,378,100 | -87,154 | 3.70% | 82,157,883 |
| 2014-12-11 | 2014-12-09 | 7.064 | 11,465,254 | +415,092 | 3.72% | 80,990,729 |
| 2014-12-10 | 2014-12-08 | 7.404 | 11,050,162 | -176,381 | 3.59% | 81,809,939 |
| 2014-12-09 | 2014-12-05 | 7.312 | 11,226,543 | -810,273 | 3.65% | 82,089,656 |
| 2014-12-08 | 2014-12-04 | 7.508 | 12,036,816 | +453,385 | 3.91% | 90,371,987 |
| 2014-12-05 | 2014-12-03 | 7.547 | 11,583,431 | -137,853 | 3.76% | 87,421,734 |
| 2014-12-04 | 2014-12-02 | 7.652 | 11,721,284 | -330,849 | 3.81% | 89,686,519 |
| 2014-12-03 | 2014-12-01 | 7.443 | 12,052,133 | -1,108,956 | 3.91% | 89,700,143 |
| 2014-12-02 | 2014-11-28 | 7.861 | 13,161,089 | +7,966 | 4.27% | 103,452,903 |
| 2014-12-01 | 2014-11-27 | 7.874 | 13,153,123 | +41,356 | 4.27% | 103,562,031 |
| 2014-11-28 | 2014-11-26 | 7.847 | 13,111,767 | +778,107 | 4.26% | 102,894,002 |
| 2014-11-27 | 2014-11-25 | 7.782 | 12,333,660 | +126,824 | 4.01% | 95,982,619 |
| 2014-11-26 | 2014-11-24 | 7.991 | 12,206,836 | -744,409 | 3.96% | 97,545,872 |
| 2014-11-25 | 2014-11-21 | 7.756 | 12,951,245 | +128,663 | 4.21% | 100,450,552 |
| 2014-11-24 | 2014-11-20 | 7.286 | 12,822,582 | -44,420 | 4.16% | 93,425,203 |
| 2014-11-21 | 2014-11-19 | 7.351 | 12,867,002 | +232,423 | 4.18% | 94,588,890 |
| 2014-11-20 | 2014-11-18 | 7.221 | 12,634,579 | +4,294,906 | 4.10% | 91,230,545 |
| 2014-11-19 | 2014-11-17 | 7.652 | 8,339,673 | +222,494 | 2.71% | 63,811,801 |
| 2014-11-18 | 2014-11-14 | 8.435 | 8,117,179 | +232,054 | 2.64% | 68,468,688 |
| 2014-11-17 | 2014-11-13 | 8.566 | 7,885,125 | +709,180 | 2.56% | 67,540,891 |
| 2014-11-14 | 2014-11-12 | 7.887 | 7,175,945 | -2,833,658 | 2.33% | 56,594,002 |
| 2014-11-13 | 2014-11-11 | 7.652 | 10,009,603 | -287,961 | 3.25% | 76,589,429 |
| 2014-11-12 | 2014-11-10 | 7.939 | 10,297,564 | -2,727,969 | 3.34% | 81,750,881 |
| 2014-11-11 | 2014-11-07 | 6.868 | 13,025,533 | -19,912 | 4.23% | 89,461,384 |
| 2014-11-10 | 2014-11-06 | 6.764 | 13,045,445 | +26,039 | 4.24% | 88,235,433 |
| 2014-11-07 | 2014-11-05 | 6.816 | 13,019,406 | -140,917 | 4.23% | 88,739,308 |
| 2014-11-06 | 2014-11-04 | 6.790 | 13,160,323 | -219,035 | 4.27% | 89,356,110 |
| 2014-11-05 | 2014-11-03 | 6.476 | 13,379,358 | -833,248 | 4.35% | 86,650,548 |
| 2014-11-04 | 2014-10-31 | 6.476 | 14,212,606 | +359,951 | 4.62% | 92,047,025 |
| 2014-11-03 | 2014-10-30 | 6.385 | 13,852,655 | +197,821 | 4.50% | 88,449,675 |
| 2014-10-31 | 2014-10-29 | 6.476 | 13,654,834 | -402,073 | 4.44% | 88,434,651 |
| 2014-10-30 | 2014-10-28 | 6.568 | 14,056,907 | -26,039 | 4.57% | 92,323,470 |
| 2014-10-29 | 2014-10-27 | 6.411 | 14,082,946 | +378,331 | 4.57% | 90,287,862 |
| 2014-10-28 | 2014-10-24 | 6.777 | 13,704,615 | -134,024 | 4.45% | 92,872,805 |
| 2014-10-27 | 2014-10-23 | 6.751 | 13,838,639 | +251,200 | 4.50% | 93,419,661 |
| 2014-10-24 | 2014-10-22 | 6.829 | 13,587,439 | -98,029 | 4.41% | 92,788,395 |
| 2014-10-23 | 2014-10-21 | 6.725 | 13,685,468 | -59,737 | 4.45% | 92,028,268 |
| 2014-10-22 | 2014-10-20 | 6.842 | 13,745,205 | +43,654 | 4.46% | 94,045,252 |
| 2014-10-21 | 2014-10-17 | 6.764 | 13,701,551 | -104,156 | 4.45% | 92,673,135 |
| 2014-10-20 | 2014-10-16 | 6.698 | 13,805,707 | -110,283 | 4.48% | 92,476,286 |
| 2014-10-17 | 2014-10-15 | 6.881 | 13,915,990 | +38,292 | 4.52% | 95,758,886 |
| 2014-10-16 | 2014-10-14 | 6.816 | 13,877,698 | -10,722 | 4.51% | 94,589,363 |
| 2014-10-15 | 2014-10-13 | 6.894 | 13,888,420 | +442,664 | 4.51% | 95,750,517 |
| 2014-10-14 | 2014-10-10 | 7.051 | 13,445,756 | +119,473 | 4.37% | 94,805,460 |
| 2014-10-13 | 2014-10-09 | 7.247 | 13,326,283 | +85,010 | 4.33% | 96,573,146 |
| 2014-10-10 | 2014-10-08 | 7.273 | 13,241,273 | +89,604 | 4.30% | 96,302,885 |
| 2014-10-09 | 2014-10-07 | 7.312 | 13,151,669 | +38,293 | 4.27% | 96,166,378 |
| 2014-10-08 | 2014-10-06 | 7.325 | 13,113,376 | +18,381 | 4.26% | 96,057,602 |
| 2014-10-07 | 2014-10-03 | 7.195 | 13,094,995 | +12,253 | 4.25% | 94,213,101 |
| 2014-10-06 | 2014-09-30 | 7.064 | 13,082,742 | +157,766 | 4.25% | 92,416,689 |
| 2014-10-03 | 2014-09-29 | 7.351 | 12,924,976 | -100,886 | 4.20% | 95,015,073 |
| 2014-09-30 | 2014-09-26 | 7.508 | 13,025,862 | -7,658 | 4.23% | 97,797,709 |
| 2014-09-29 | 2014-09-25 | 7.443 | 13,033,520 | -104,156 | 4.23% | 97,004,290 |
| 2014-09-26 | 2014-09-24 | 7.508 | 13,137,676 | +50,546 | 4.27% | 98,637,205 |
| 2014-09-25 | 2014-09-23 | 7.377 | 13,087,130 | +64,332 | 4.25% | 96,548,877 |
| 2014-09-24 | 2014-09-22 | 7.247 | 13,022,798 | +13,785 | 4.23% | 94,373,845 |
| 2014-09-23 | 2014-09-19 | 7.312 | 13,009,013 | -500,102 | 4.23% | 95,123,263 |
| 2014-09-22 | 2014-09-18 | 7.247 | 13,509,115 | -183,805 | 4.39% | 97,898,096 |
| 2014-09-19 | 2014-09-17 | 7.142 | 13,692,920 | -137,854 | 4.45% | 97,799,754 |
| 2014-09-18 | 2014-09-16 | 7.129 | 13,830,774 | -384,458 | 4.49% | 98,603,764 |
| 2014-09-17 | 2014-09-15 | 7.286 | 14,215,232 | -474,063 | 4.62% | 103,572,036 |
| 2014-09-16 | 2014-09-12 | 7.390 | 14,689,295 | -96,498 | 4.77% | 108,560,478 |
| 2014-09-15 | 2014-09-11 | 7.547 | 14,785,793 | -130,195 | 4.80% | 111,590,397 |
| 2014-09-12 | 2014-09-10 | 7.665 | 14,915,988 | -279,536 | 4.84% | 114,325,864 |
| 2014-09-11 | 2014-09-08 | 7.704 | 15,195,524 | -205,249 | 4.94% | 117,063,649 |
| 2014-09-10 | 2014-09-05 | 7.782 | 15,400,773 | -318,595 | 5.00% | 119,851,409 |
| 2014-09-08 | 2014-09-04 | 7.691 | 15,719,368 | -44,420 | 5.11% | 120,893,998 |
| 2014-09-05 | 2014-09-03 | 7.521 | 15,763,788 | -287,961 | 5.12% | 118,559,793 |
| 2014-09-04 | 2014-09-02 | 7.417 | 16,051,749 | -395,946 | 5.21% | 119,048,810 |
| 2014-09-02 | 2014-08-29 | 6.946 | 16,447,695 | +15,503 | 5.34% | 114,253,902 |
| 2014-09-01 | 2014-08-28 | 6.751 | 16,432,192 | +4,409 | 5.34% | 110,927,802 |
| 2014-08-29 | 2014-08-27 | 7.012 | 16,427,783 | +176,147 | 5.34% | 115,188,098 |
| 2014-08-27 | 2014-08-25 | 7.639 | 16,251,636 | -103,390 | 5.28% | 124,138,735 |
| 2014-08-26 | 2014-08-22 | 7.599 | 16,355,026 | +7,658 | 5.31% | 124,287,825 |
| 2014-08-25 | 2014-08-21 | 7.521 | 16,347,368 | +24,507 | 5.31% | 122,948,911 |
| 2014-08-22 | 2014-08-20 | 7.612 | 16,322,861 | +7,659 | 5.30% | 124,256,524 |
| 2014-08-21 | 2014-08-19 | 7.639 | 16,315,202 | +3,063 | 5.30% | 124,624,287 |
| 2014-08-20 | 2014-08-18 | 7.691 | 16,312,139 | +451,455 | 5.30% | 125,452,862 |
| 2014-08-19 | 2014-08-15 | 7.704 | 15,860,684 | -177,678 | 5.15% | 122,187,925 |
| 2014-08-18 | 2014-08-14 | 7.808 | 16,038,362 | -9,190 | 5.21% | 125,232,070 |
| 2014-08-15 | 2014-08-13 | 7.808 | 16,047,552 | +70,458 | 5.21% | 125,303,828 |
| 2014-08-14 | 2014-08-12 | 7.730 | 15,977,094 | -768,988 | 5.19% | 123,501,963 |
| 2014-08-13 | 2014-08-11 | 7.639 | 16,746,082 | -33,697 | 5.44% | 127,915,580 |
| 2014-08-12 | 2014-08-08 | 7.547 | 16,779,779 | -27,571 | 5.45% | 126,639,282 |
| 2014-08-11 | 2014-08-07 | 7.665 | 16,807,350 | -36,761 | 5.46% | 128,822,496 |
| 2014-08-08 | 2014-08-06 | 7.782 | 16,844,111 | -84,244 | 5.47% | 131,083,708 |
| 2014-08-07 | 2014-08-05 | 7.743 | 16,928,355 | -266,517 | 5.50% | 131,076,192 |
| 2014-08-06 | 2014-08-04 | 7.678 | 17,194,872 | -30,634 | 5.59% | 132,017,236 |
| 2014-08-05 | 2014-08-01 | 7.521 | 17,225,506 | -12,254 | 5.60% | 129,553,406 |
| 2014-08-04 | 2014-07-31 | 7.639 | 17,237,760 | -24,507 | 5.60% | 131,671,281 |
| 2014-08-01 | 2014-07-30 | 7.599 | 17,262,267 | -228,914 | 5.61% | 131,182,281 |
| 2014-07-31 | 2014-07-29 | 7.887 | 17,491,181 | +6,276 | 5.68% | 137,946,421 |
| 2014-07-30 | 2014-07-28 | 7.965 | 17,484,905 | -7,658 | 5.68% | 139,266,761 |
| 2014-07-29 | 2014-07-25 | 7.769 | 17,492,563 | -103,446 | 5.68% | 135,901,665 |
| 2014-07-28 | 2014-07-24 | 7.678 | 17,596,009 | -41,356 | 5.72% | 135,097,050 |
| 2014-07-25 | 2014-07-23 | 7.678 | 17,637,365 | +33,621 | 5.73% | 135,414,569 |
| 2014-07-24 | 2014-07-22 | 7.560 | 17,603,744 | +7,658 | 5.72% | 133,087,716 |
| 2014-07-23 | 2014-07-21 | 7.404 | 17,596,086 | +12,254 | 5.72% | 130,272,725 |
| 2014-07-22 | 2014-07-18 | 7.377 | 17,583,832 | -50,546 | 5.71% | 129,722,807 |
| 2014-07-21 | 2014-07-17 | 7.430 | 17,634,378 | +96,081 | 5.73% | 131,016,736 |
| 2014-07-18 | 2014-07-16 | 7.547 | 17,538,297 | -3,900 | 5.70% | 132,363,921 |
| 2014-07-17 | 2014-07-15 | 7.599 | 17,542,197 | -295,898 | 5.70% | 133,309,572 |
| 2014-07-16 | 2014-07-14 | 7.586 | 17,838,095 | +98,029 | 5.79% | 135,325,291 |
| 2014-07-15 | 2014-07-11 | 7.077 | 17,740,066 | +44,419 | 5.76% | 125,547,735 |
| 2014-07-14 | 2014-07-10 | 7.116 | 17,695,647 | +134,790 | 5.75% | 125,926,552 |
| 2014-07-11 | 2014-07-09 | 6.907 | 17,560,857 | -150,107 | 5.70% | 121,298,587 |
| 2014-07-10 | 2014-07-08 | 7.338 | 17,710,964 | -23,841 | 5.75% | 129,966,936 |
| 2014-07-09 | 2014-07-07 | 7.103 | 17,734,805 | -18,380 | 5.76% | 125,973,641 |
| 2014-07-08 | 2014-07-04 | 6.933 | 17,753,185 | +268,048 | 5.77% | 123,090,678 |
| 2014-07-07 | 2014-07-03 | 6.946 | 17,485,137 | +17,207 | 5.68% | 121,460,492 |
| 2014-07-04 | 2014-07-02 | 6.790 | 17,467,930 | -70,459 | 5.67% | 118,603,949 |
| 2014-07-03 | 2014-06-30 | 6.633 | 17,538,389 | -88,839 | 5.70% | 116,334,298 |
| 2014-07-02 | 2014-06-27 | 6.685 | 17,627,228 | -3,063 | 5.73% | 117,844,237 |
| 2014-06-30 | 2014-06-26 | 6.777 | 17,630,291 | +52,078 | 5.73% | 119,476,145 |
| 2014-06-27 | 2014-06-25 | 6.620 | 17,578,213 | +38,249 | 5.71% | 116,368,931 |
| 2014-06-26 | 2014-06-24 | 6.685 | 17,539,964 | +396,469 | 5.70% | 117,260,846 |
| 2014-06-25 | 2014-06-23 | 6.685 | 17,143,495 | +518,075 | 5.57% | 114,610,311 |
| 2014-06-24 | 2014-06-20 | 6.620 | 16,625,420 | +202,138 | 5.40% | 110,061,379 |
| 2014-06-23 | 2014-06-19 | 6.568 | 16,423,282 | +111,815 | 5.33% | 107,865,435 |
| 2014-06-20 | 2014-06-18 | 6.646 | 16,311,467 | +99,141 | 5.30% | 108,408,958 |
| 2014-06-19 | 2014-06-17 | 6.568 | 16,212,326 | +545,112 | 5.27% | 106,479,910 |
| 2014-06-18 | 2014-06-16 | 6.894 | 15,667,214 | +31,276 | 5.09% | 108,014,003 |
| 2014-06-17 | 2014-06-13 | 6.725 | 15,635,938 | +13,786 | 5.08% | 105,144,251 |
| 2014-06-16 | 2014-06-12 | 6.620 | 15,622,152 | +69,318 | 5.07% | 103,419,678 |
| 2014-06-13 | 2014-06-11 | 6.568 | 15,552,834 | +14,614 | 5.05% | 102,148,475 |
| 2014-06-12 | 2014-06-10 | 6.450 | 15,538,220 | -15,317 | 5.05% | 100,226,503 |
| 2014-06-11 | 2014-06-09 | 6.137 | 15,553,537 | +53,886 | 5.05% | 95,451,199 |
| 2014-06-10 | 2014-06-06 | 5.993 | 15,499,651 | -61,728 | 5.03% | 92,894,279 |
| 2014-06-09 | 2014-06-05 | 6.006 | 15,561,379 | +778,279 | 5.05% | 93,467,425 |
| 2014-06-06 | 2014-06-04 | 5.928 | 14,783,100 | +129,829 | 4.80% | 87,634,625 |
| 2014-06-04 | 2014-05-30 | 6.211 | 14,653,271 | +46,099 | 4.76% | 91,017,236 |
| 2014-06-03 | 2014-05-29 | 6.039 | 14,607,172 | +421,901 | 4.74% | 88,210,594 |
| 2014-05-30 | 2014-05-28 | 6.105 | 14,185,271 | +23,570 | 4.68% | 86,604,144 |
| 2014-05-29 | 2014-05-27 | 6.118 | 14,161,701 | -355,994 | 4.68% | 86,648,202 |
| 2014-05-28 | 2014-05-26 | 6.185 | 14,517,695 | +52,742 | 4.79% | 89,789,756 |
| 2014-05-27 | 2014-05-23 | 6.145 | 14,464,953 | +87,764 | 4.78% | 88,887,609 |
| 2014-05-26 | 2014-05-22 | 6.105 | 14,377,189 | +3,013 | 4.75% | 87,775,845 |
| 2014-05-23 | 2014-05-21 | 5.972 | 14,374,176 | -90,386 | 4.75% | 85,849,680 |
| 2014-05-22 | 2014-05-20 | 5.959 | 14,464,562 | +82,737 | 4.78% | 86,197,533 |
| 2014-05-21 | 2014-05-19 | 6.026 | 14,381,825 | +83,288 | 4.75% | 86,658,878 |
| 2014-05-20 | 2014-05-16 | 5.840 | 14,298,537 | +236,348 | 4.72% | 83,500,194 |
| 2014-05-19 | 2014-05-15 | 5.880 | 14,062,189 | -13,562 | 4.64% | 82,679,885 |
| 2014-05-16 | 2014-05-14 | 5.946 | 14,075,751 | +72,245 | 4.65% | 83,693,706 |
| 2014-05-15 | 2014-05-13 | 5.986 | 14,003,506 | +50,824 | 4.62% | 83,821,713 |
| 2014-05-14 | 2014-05-12 | 5.999 | 13,952,682 | -25,617 | 4.61% | 83,702,675 |
| 2014-05-13 | 2014-05-09 | 5.866 | 13,978,299 | -189,871 | 4.62% | 82,001,123 |
| 2014-05-12 | 2014-05-08 | 5.800 | 14,168,170 | +36,166 | 4.68% | 82,174,752 |
| 2014-05-09 | 2014-05-07 | 5.800 | 14,132,004 | +86,469 | 4.67% | 81,964,991 |
| 2014-05-07 | 2014-05-02 | 6.079 | 14,045,535 | +22,603 | 4.64% | 85,378,195 |
| 2014-05-05 | 2014-04-30 | 6.026 | 14,022,932 | +459,607 | 4.63% | 84,496,338 |
| 2014-05-02 | 2014-04-29 | 5.946 | 13,563,325 | +3,014 | 4.48% | 80,646,846 |
| 2014-04-30 | 2014-04-28 | 5.986 | 13,560,311 | +3,014 | 4.48% | 81,168,851 |
| 2014-04-25 | 2014-04-23 | 6.384 | 13,557,297 | -5,467 | 4.48% | 86,548,868 |
| 2014-04-24 | 2014-04-22 | 6.530 | 13,562,764 | +105,484 | 4.48% | 88,563,855 |
| 2014-04-23 | 2014-04-17 | 6.583 | 13,457,280 | -75,345 | 4.44% | 88,589,484 |
| 2014-04-22 | 2014-04-16 | 6.517 | 13,532,625 | -21,097 | 4.47% | 88,187,442 |
| 2014-04-17 | 2014-04-15 | 6.344 | 13,553,722 | +421,934 | 4.47% | 85,986,382 |
| 2014-04-16 | 2014-04-14 | 6.729 | 13,131,788 | +34,659 | 4.34% | 88,363,931 |
| 2014-04-15 | 2014-04-11 | 6.848 | 13,097,129 | -770,030 | 4.32% | 89,695,161 |
| 2014-04-14 | 2014-04-10 | 6.981 | 13,867,159 | +256,174 | 4.58% | 96,809,159 |
| 2014-04-11 | 2014-04-09 | 5.760 | 13,610,985 | +43,701 | 4.49% | 78,401,161 |
| 2014-04-10 | 2014-04-08 | 5.681 | 13,567,284 | -108,498 | 4.48% | 77,069,030 |
| 2014-04-09 | 2014-04-07 | 5.694 | 13,675,782 | +81,373 | 4.52% | 77,866,861 |
| 2014-04-08 | 2014-04-04 | 5.800 | 13,594,409 | +52,742 | 4.49% | 78,846,964 |
| 2014-04-07 | 2014-04-03 | 5.813 | 13,541,667 | +822,772 | 4.47% | 78,720,791 |
| 2014-04-04 | 2014-04-02 | 5.813 | 12,718,895 | +1,092,508 | 4.20% | 73,937,830 |
| 2014-04-03 | 2014-04-01 | 5.614 | 11,626,387 | -195,295 | 3.84% | 65,272,215 |
| 2014-04-02 | 2014-03-31 | 5.601 | 11,821,682 | -161,088 | 3.90% | 66,211,729 |
| 2014-04-01 | 2014-03-28 | 5.335 | 11,982,770 | +25,617 | 3.96% | 63,933,206 |
| 2014-03-28 | 2014-03-26 | 5.627 | 11,957,153 | +5,425 | 3.95% | 67,287,881 |
| 2014-03-27 | 2014-03-25 | 5.826 | 11,951,728 | -13,562 | 3.95% | 69,636,739 |
| 2014-03-26 | 2014-03-24 | 5.959 | 11,965,290 | +87,765 | 3.95% | 71,303,817 |
| 2014-03-25 | 2014-03-21 | 5.906 | 11,877,525 | -81,373 | 3.92% | 70,150,242 |
| 2014-03-24 | 2014-03-20 | 5.840 | 11,958,898 | +75,357 | 3.95% | 69,837,236 |
| 2014-03-21 | 2014-03-19 | 6.052 | 11,883,541 | +15,058 | 3.92% | 71,920,702 |
| 2014-03-19 | 2014-03-17 | 5.999 | 11,868,483 | -39,030 | 3.92% | 71,199,485 |
| 2014-03-18 | 2014-03-14 | 6.039 | 11,907,513 | -8,288 | 3.93% | 71,907,745 |
| 2014-03-17 | 2014-03-13 | 6.185 | 11,915,801 | +4,521 | 3.93% | 73,697,434 |
| 2014-03-14 | 2014-03-12 | 6.185 | 11,911,280 | +471,662 | 3.93% | 73,669,472 |
| 2014-03-13 | 2014-03-11 | 6.477 | 11,439,618 | +75,345 | 3.78% | 74,092,552 |
| 2014-03-12 | 2014-03-10 | 6.517 | 11,364,273 | +10,549 | 3.75% | 74,057,041 |
| 2014-03-11 | 2014-03-07 | 6.702 | 11,353,724 | +55,755 | 3.75% | 76,097,943 |
| 2014-03-10 | 2014-03-06 | 6.689 | 11,297,969 | -176,308 | 3.73% | 75,574,298 |
| 2014-03-07 | 2014-03-05 | 6.742 | 11,474,277 | -2,143,426 | 3.79% | 77,362,812 |
| 2014-03-06 | 2014-03-04 | 6.676 | 13,617,703 | +1,823,962 | 4.50% | 90,910,710 |
| 2014-03-05 | 2014-03-03 | 6.649 | 11,793,741 | -524,405 | 3.89% | 78,421,026 |
| 2014-03-04 | 2014-02-28 | 6.530 | 12,318,146 | -64,797 | 4.07% | 80,436,591 |
| 2014-03-03 | 2014-02-27 | 6.464 | 12,382,943 | +15,070 | 4.09% | 80,037,966 |
| 2014-02-28 | 2014-02-26 | 6.543 | 12,367,873 | -70,825 | 4.08% | 80,925,454 |
| 2014-02-27 | 2014-02-25 | 6.464 | 12,438,698 | +48,221 | 4.11% | 80,398,342 |
| 2014-02-24 | 2014-02-20 | 6.610 | 12,390,477 | +6,028 | 4.09% | 81,895,601 |
| 2014-02-21 | 2014-02-19 | 6.702 | 12,384,449 | +4,520 | 4.09% | 83,006,342 |
| 2014-02-19 | 2014-02-17 | 6.809 | 12,379,929 | -691,573 | 4.09% | 84,290,519 |
| 2014-02-14 | 2014-02-12 | 6.941 | 13,071,502 | +1,507 | 4.32% | 90,734,069 |
| 2014-02-13 | 2014-02-11 | 6.809 | 13,069,995 | +66,304 | 4.32% | 88,988,932 |
| 2014-02-12 | 2014-02-10 | 6.729 | 13,003,691 | +152,198 | 4.29% | 87,501,965 |
| 2014-02-11 | 2014-02-07 | 6.742 | 12,851,493 | +1,509,688 | 4.24% | 86,648,391 |
| 2014-02-10 | 2014-02-06 | 6.543 | 11,341,805 | +15,069 | 3.74% | 74,211,687 |
| 2014-02-07 | 2014-02-05 | 6.357 | 11,326,736 | +329,109 | 3.74% | 72,008,456 |
| 2014-02-06 | 2014-02-04 | 6.490 | 10,997,627 | +20,592 | 3.63% | 71,375,810 |
| 2014-02-05 | 2014-01-30 | 6.769 | 10,977,035 | +3,014 | 3.62% | 74,301,646 |
| 2014-02-04 | 2014-01-28 | 6.809 | 10,974,021 | -6,028 | 3.62% | 74,718,193 |
| 2014-01-29 | 2014-01-27 | 6.769 | 10,980,049 | -372,206 | 3.63% | 74,322,047 |
| 2014-01-27 | 2014-01-23 | 7.247 | 11,352,255 | -352,617 | 3.75% | 82,265,547 |
| 2014-01-24 | 2014-01-22 | 7.273 | 11,704,872 | -197,405 | 3.86% | 85,131,529 |
| 2014-01-23 | 2014-01-21 | 7.300 | 11,902,277 | +21,097 | 3.93% | 86,883,228 |
| 2014-01-22 | 2014-01-20 | 7.525 | 11,881,180 | +21,097 | 3.92% | 89,409,948 |
| 2014-01-21 | 2014-01-17 | 7.101 | 11,860,083 | -545,054 | 3.92% | 84,214,082 |
| 2014-01-20 | 2014-01-16 | 7.207 | 12,405,137 | +87,401 | 4.10% | 89,401,458 |
| 2014-01-17 | 2014-01-15 | 7.300 | 12,317,736 | +1,507 | 4.07% | 89,915,961 |
| 2014-01-16 | 2014-01-14 | 7.233 | 12,316,229 | +4,520 | 4.07% | 89,087,642 |
| 2014-01-15 | 2014-01-13 | 7.353 | 12,311,709 | +28,631 | 4.06% | 90,525,579 |
| 2014-01-14 | 2014-01-10 | 7.207 | 12,283,078 | -46,545 | 4.06% | 88,521,802 |
| 2014-01-13 | 2014-01-09 | 7.034 | 12,329,623 | +84,218 | 4.07% | 86,729,906 |
| 2014-01-10 | 2014-01-08 | 7.366 | 12,245,405 | -90,414 | 4.04% | 90,200,583 |
| 2014-01-09 | 2014-01-07 | 7.432 | 12,335,819 | -52,960 | 4.07% | 91,685,197 |
| 2014-01-08 | 2014-01-06 | 7.499 | 12,388,779 | +218 | 4.09% | 92,900,951 |
| 2014-01-07 | 2014-01-03 | 7.618 | 12,388,561 | -181,485 | 4.09% | 94,379,129 |
| 2014-01-06 | 2014-01-02 | 7.897 | 12,570,046 | +46,715 | 4.15% | 99,265,204 |
| 2014-01-03 | 2013-12-31 | 8.070 | 12,523,331 | -545,501 | 4.13% | 101,057,057 |
| 2014-01-02 | 2013-12-27 | 8.375 | 13,068,832 | -415,153 | 4.31% | 109,448,381 |
| 2013-12-30 | 2013-12-24 | 8.295 | 13,483,985 | -3,073,340 | 4.45% | 111,851,416 |
| 2013-12-27 | 2013-12-20 | 8.176 | 16,557,325 | -1,027,138 | 5.47% | 135,367,402 |
| 2013-12-23 | 2013-12-19 | 8.229 | 17,584,463 | -796,220 | 5.81% | 144,698,493 |
| 2013-12-20 | 2013-12-18 | 8.507 | 18,380,683 | +317,987 | 6.07% | 156,373,401 |
| 2013-12-19 | 2013-12-17 | 8.534 | 18,062,696 | +38,865 | 5.96% | 154,147,595 |
| 2013-12-18 | 2013-12-16 | 8.693 | 18,023,831 | +67,811 | 5.95% | 156,686,512 |
| 2013-12-17 | 2013-12-13 | 8.760 | 17,956,020 | +37,673 | 5.93% | 157,288,591 |
| 2013-12-16 | 2013-12-12 | 8.454 | 17,918,347 | -78,360 | 5.92% | 151,488,820 |
| 2013-12-13 | 2013-12-11 | 8.123 | 17,996,707 | -57,262 | 5.94% | 146,179,905 |
| 2013-12-12 | 2013-12-10 | 8.481 | 18,053,969 | +43,700 | 5.96% | 153,114,654 |
| 2013-12-11 | 2013-12-09 | 8.627 | 18,010,269 | -3,014 | 5.95% | 155,373,433 |
| 2013-12-10 | 2013-12-06 | 8.600 | 18,013,283 | -36,165 | 5.95% | 154,921,283 |
| 2013-12-09 | 2013-12-05 | 8.720 | 18,049,448 | -34,659 | 5.96% | 157,388,321 |
| 2013-12-05 | 2013-12-03 | 8.667 | 18,084,107 | +4,520 | 5.97% | 156,730,477 |
| 2013-12-04 | 2013-12-02 | 8.521 | 18,079,587 | -1,507 | 5.97% | 154,051,787 |
| 2013-12-03 | 2013-11-29 | 8.746 | 18,081,094 | +152,198 | 5.97% | 158,144,221 |
| 2013-12-02 | 2013-11-28 | 8.401 | 17,928,896 | +363,165 | 5.92% | 150,626,181 |
| 2013-11-29 | 2013-11-27 | 8.282 | 17,565,731 | +67,811 | 5.80% | 145,476,895 |
| 2013-11-28 | 2013-11-26 | 8.242 | 17,497,920 | +84,357 | 5.78% | 144,218,586 |
| 2013-11-27 | 2013-11-25 | 8.401 | 17,413,563 | -3,014 | 5.75% | 146,296,710 |
| 2013-11-26 | 2013-11-22 | 8.388 | 17,416,577 | -85,894 | 5.75% | 146,090,875 |
| 2013-11-25 | 2013-11-21 | 8.295 | 17,502,471 | -24,110 | 5.78% | 145,185,282 |
| 2013-11-22 | 2013-11-20 | 8.388 | 17,526,581 | -87,401 | 5.79% | 147,013,592 |
| 2013-11-21 | 2013-11-19 | 8.162 | 17,613,982 | +114,525 | 5.82% | 143,772,515 |
| 2013-11-20 | 2013-11-18 | 8.269 | 17,499,457 | +6,006,116 | 5.78% | 144,695,767 |
| 2013-11-19 | 2013-11-15 | 7.459 | 11,493,341 | +22,604 | 3.79% | 85,728,616 |
| 2013-11-18 | 2013-11-14 | 7.525 | 11,470,737 | -9,042 | 3.79% | 86,321,224 |
| 2013-11-15 | 2013-11-13 | 7.326 | 11,479,779 | +433,149 | 3.79% | 84,103,837 |
| 2013-11-14 | 2013-11-12 | 7.698 | 11,046,630 | +391,645 | 3.65% | 85,035,645 |
| 2013-11-13 | 2013-11-11 | 7.791 | 10,654,985 | +565,762 | 3.52% | 83,010,714 |
| 2013-11-12 | 2013-11-08 | 7.751 | 10,089,223 | +1,170,340 | 3.33% | 78,201,264 |
| 2013-11-11 | 2013-11-07 | 7.924 | 8,918,883 | +790,147 | 2.94% | 70,668,847 |
| 2013-11-08 | 2013-11-06 | 7.817 | 8,128,736 | +1,285,167 | 2.68% | 63,545,020 |
| 2013-11-07 | 2013-11-05 | 7.817 | 6,843,569 | -864,966 | 2.26% | 53,498,444 |
| 2013-11-06 | 2013-11-04 | 7.578 | 7,708,535 | -248,865 | 2.55% | 58,418,603 |
| 2013-11-05 | 2013-11-01 | 7.393 | 7,957,400 | -423,065 | 2.63% | 58,826,037 |
| 2013-11-04 | 2013-10-31 | 7.353 | 8,380,465 | +13,562 | 2.77% | 61,619,914 |
| 2013-11-01 | 2013-10-30 | 7.486 | 8,366,903 | -173,897 | 2.76% | 62,630,668 |
| 2013-10-31 | 2013-10-29 | 7.008 | 8,540,800 | -877,699 | 2.82% | 59,851,589 |
| 2013-10-30 | 2013-10-28 | 7.353 | 9,418,499 | +46,639 | 3.11% | 69,252,374 |
| 2013-10-29 | 2013-10-25 | 7.432 | 9,371,860 | -16,124 | 3.09% | 69,655,759 |
| 2013-10-28 | 2013-10-24 | 7.605 | 9,387,984 | -288,065 | 3.10% | 71,395,390 |
| 2013-10-25 | 2013-10-23 | 7.472 | 9,676,049 | -214,583 | 3.19% | 72,301,892 |
| 2013-10-24 | 2013-10-22 | 7.857 | 9,890,632 | +60,200 | 3.27% | 77,712,156 |
| 2013-10-23 | 2013-10-21 | 7.751 | 9,830,432 | -111,737 | 3.25% | 76,195,383 |
| 2013-10-22 | 2013-10-18 | 7.552 | 9,942,169 | -1,282,535 | 3.28% | 75,082,135 |
| 2013-10-21 | 2013-10-17 | 7.751 | 11,224,704 | -691,015 | 3.71% | 87,002,344 |
| 2013-10-18 | 2013-10-16 | 7.233 | 11,915,719 | +1,555,807 | 3.93% | 86,190,612 |
| 2013-10-17 | 2013-10-15 | 7.300 | 10,359,912 | +360,151 | 3.42% | 75,624,404 |
| 2013-10-16 | 2013-10-11 | 6.968 | 9,999,761 | +45,208 | 3.30% | 69,677,431 |
| 2013-10-15 | 2013-10-10 | 6.623 | 9,954,553 | +3,767 | 3.29% | 65,927,334 |
| 2013-10-11 | 2013-10-09 | 6.636 | 9,950,786 | +61,030 | 3.29% | 66,034,455 |
| 2013-10-10 | 2013-10-08 | 6.729 | 9,889,756 | +6,027 | 3.27% | 66,548,266 |
| 2013-10-09 | 2013-10-07 | 6.649 | 9,883,729 | -30,138 | 3.26% | 65,720,637 |
| 2013-10-08 | 2013-10-04 | 6.570 | 9,913,867 | -4,520 | 3.27% | 65,131,562 |
| 2013-10-07 | 2013-10-03 | 6.477 | 9,918,387 | +4,520 | 3.27% | 64,239,785 |
| 2013-10-04 | 2013-10-02 | 6.410 | 9,913,867 | -3,635 | 3.27% | 63,552,615 |
| 2013-10-03 | 2013-09-30 | 6.384 | 9,917,502 | +16,576 | 3.27% | 63,312,663 |
| 2013-10-02 | 2013-09-27 | 6.437 | 9,900,926 | -250,147 | 3.27% | 63,732,471 |
| 2013-09-30 | 2013-09-26 | 6.450 | 10,151,073 | -8,665 | 3.35% | 65,477,400 |
| 2013-09-27 | 2013-09-25 | 6.503 | 10,159,738 | -24,638 | 3.35% | 66,072,661 |
| 2013-09-26 | 2013-09-24 | 6.464 | 10,184,376 | -31,193 | 3.36% | 65,827,383 |
| 2013-09-25 | 2013-09-23 | 6.530 | 10,215,569 | -33,754 | 3.37% | 66,706,917 |
| 2013-09-24 | 2013-09-19 | 6.556 | 10,249,323 | -37,522 | 3.38% | 67,199,391 |
| 2013-09-23 | 2013-09-18 | 6.503 | 10,286,845 | -16,576 | 3.40% | 66,899,286 |
| 2013-09-19 | 2013-09-17 | 6.490 | 10,303,421 | +87,400 | 3.40% | 66,870,337 |
| 2013-09-18 | 2013-09-16 | 6.570 | 10,216,021 | +64,270 | 3.37% | 67,116,636 |
| 2013-09-17 | 2013-09-13 | 6.702 | 10,151,751 | -88,757 | 3.35% | 68,041,761 |
| 2013-09-16 | 2013-09-12 | 6.835 | 10,240,508 | -201,775 | 3.38% | 69,995,793 |
| 2013-09-13 | 2013-09-11 | 6.835 | 10,442,283 | -187,203 | 3.45% | 71,374,963 |
| 2013-09-12 | 2013-09-10 | 6.902 | 10,629,486 | +69,770 | 3.51% | 73,359,914 |
| 2013-09-11 | 2013-09-09 | 6.530 | 10,559,716 | -35,111 | 3.49% | 68,954,172 |
| 2013-09-10 | 2013-09-06 | 6.649 | 10,594,827 | +4,520 | 3.50% | 70,448,995 |
| 2013-09-09 | 2013-09-05 | 6.596 | 10,590,307 | +66,304 | 3.50% | 69,856,713 |
| 2013-09-06 | 2013-09-04 | 6.676 | 10,524,003 | -290,833 | 3.47% | 70,257,413 |
| 2013-09-05 | 2013-09-03 | 6.649 | 10,814,836 | +28,270 | 3.57% | 71,911,918 |
| 2013-09-04 | 2013-09-02 | 6.424 | 10,786,566 | +6,962 | 3.56% | 69,290,193 |
| 2013-09-03 | 2013-08-30 | 6.331 | 10,779,604 | +1,057,548 | 3.56% | 68,243,987 |
| 2013-09-02 | 2013-08-29 | 6.238 | 9,722,056 | +40,084 | 3.21% | 60,645,584 |
| 2013-08-30 | 2013-08-28 | 6.264 | 9,681,972 | -9,117 | 3.20% | 60,652,545 |
| 2013-08-29 | 2013-08-27 | 6.450 | 9,691,089 | -35,639 | 3.20% | 62,510,368 |
| 2013-08-28 | 2013-08-26 | 6.503 | 9,726,728 | +679 | 3.21% | 63,256,631 |
| 2013-08-27 | 2013-08-23 | 6.517 | 9,726,049 | -9,358 | 3.21% | 63,381,301 |
| 2013-08-26 | 2013-08-22 | 6.636 | 9,735,407 | +30,439 | 3.21% | 64,605,177 |
| 2013-08-23 | 2013-08-21 | 6.530 | 9,704,968 | -91,997 | 3.20% | 63,372,730 |
| 2013-08-22 | 2013-08-20 | 6.424 | 9,796,965 | +132,985 | 3.23% | 62,933,245 |
| 2013-08-21 | 2013-08-19 | 6.769 | 9,663,980 | +1,281 | 3.19% | 65,413,804 |
| 2013-08-20 | 2013-08-16 | 6.676 | 9,662,699 | -153,923 | 3.19% | 64,507,416 |
| 2013-08-19 | 2013-08-15 | 6.862 | 9,816,622 | -22,532 | 3.24% | 67,359,029 |
| 2013-08-16 | 2013-08-13 | 7.127 | 9,839,154 | -304 | 3.25% | 70,125,384 |
| 2013-08-15 | 2013-08-12 | 6.981 | 9,839,458 | +615,122 | 3.25% | 68,691,046 |
| 2013-08-13 | 2013-08-09 | 7.021 | 9,224,336 | +52,742 | 3.05% | 64,764,049 |
| 2013-08-12 | 2013-08-08 | 6.782 | 9,171,594 | +48,975 | 3.03% | 62,202,656 |
| 2013-08-09 | 2013-08-07 | 6.769 | 9,122,619 | +64,043 | 3.01% | 61,749,425 |
| 2013-08-08 | 2013-08-06 | 7.048 | 9,058,576 | -132,608 | 2.99% | 63,840,703 |
| 2013-08-07 | 2013-08-05 | 6.424 | 9,191,184 | -1,507 | 3.03% | 59,041,860 |
| 2013-08-06 | 2013-08-02 | 6.397 | 9,192,691 | +10,549 | 3.04% | 58,807,526 |
| 2013-08-05 | 2013-08-01 | 6.304 | 9,182,142 | -2,210,635 | 3.03% | 57,886,970 |
| 2013-08-02 | 2013-07-31 | 6.079 | 11,392,777 | +31,645 | 3.76% | 69,252,951 |
| 2013-08-01 | 2013-07-30 | 6.105 | 11,361,132 | -3,013 | 3.75% | 69,362,166 |
| 2013-07-31 | 2013-07-29 | 6.198 | 11,364,145 | -36,166 | 3.75% | 70,436,352 |
| 2013-07-30 | 2013-07-26 | 6.371 | 11,400,311 | -3,014 | 3.76% | 72,627,508 |
| 2013-07-29 | 2013-07-25 | 6.424 | 11,403,325 | -124,666 | 3.76% | 73,252,098 |
| 2013-07-26 | 2013-07-24 | 6.464 | 11,527,991 | -409,503 | 3.81% | 74,511,927 |
| 2013-07-25 | 2013-07-23 | 6.437 | 11,937,494 | -8,152 | 3.94% | 76,841,903 |
| 2013-07-24 | 2013-07-22 | 5.972 | 11,945,646 | +43,700 | 3.94% | 71,345,299 |
| 2013-07-23 | 2013-07-19 | 5.906 | 11,901,946 | -82,126 | 3.93% | 70,294,475 |
| 2013-07-22 | 2013-07-18 | 5.535 | 11,984,072 | -67,811 | 3.96% | 66,325,979 |
| 2013-07-19 | 2013-07-17 | 5.614 | 12,051,883 | +10,548 | 3.98% | 67,661,011 |
| 2013-07-18 | 2013-07-16 | 5.747 | 12,041,335 | +15,069 | 3.98% | 69,199,944 |
| 2013-07-16 | 2013-07-12 | 5.548 | 12,026,266 | -4,664 | 3.97% | 66,719,118 |
| 2013-07-15 | 2013-07-11 | 5.468 | 12,030,930 | -168,773 | 3.97% | 65,786,930 |
| 2013-07-12 | 2013-07-10 | 5.136 | 12,199,703 | +20,343 | 4.03% | 62,661,881 |
| 2013-07-10 | 2013-07-08 | 5.402 | 12,179,360 | +15,069 | 4.02% | 65,790,333 |
| 2013-07-09 | 2013-07-05 | 5.614 | 12,164,291 | -28,345 | 4.02% | 68,292,085 |
| 2013-07-08 | 2013-07-04 | 5.548 | 12,192,636 | +51,235 | 4.03% | 67,642,102 |
| 2013-07-05 | 2013-07-03 | 5.455 | 12,141,401 | -73,612 | 4.01% | 66,229,859 |
| 2013-07-04 | 2013-07-02 | 5.561 | 12,215,013 | +125,073 | 4.03% | 67,928,365 |
| 2013-07-03 | 2013-06-28 | 5.667 | 12,089,940 | +233,571 | 3.99% | 68,516,509 |
| 2013-07-02 | 2013-06-27 | 5.535 | 11,856,369 | +12,055 | 3.91% | 65,619,206 |
| 2013-06-28 | 2013-06-26 | 5.508 | 11,844,314 | -580 | 3.91% | 65,238,087 |
| 2013-06-27 | 2013-06-25 | 5.428 | 11,844,894 | +12,718 | 3.91% | 64,298,034 |
| 2013-06-26 | 2013-06-24 | 5.535 | 11,832,176 | -42,947 | 3.91% | 65,485,309 |
| 2013-06-25 | 2013-06-21 | 5.972 | 11,875,123 | -8,665 | 3.92% | 70,924,101 |
| 2013-06-24 | 2013-06-20 | 6.012 | 11,883,788 | +302 | 3.92% | 71,449,025 |
| 2013-06-21 | 2013-06-19 | 6.566 | 11,883,486 | -9,795 | 3.92% | 78,025,140 |
| 2013-06-20 | 2013-06-18 | 6.539 | 11,893,281 | +260,694 | 3.93% | 77,765,430 |
| 2013-06-19 | 2013-06-17 | 6.566 | 11,632,587 | +66,730 | 3.94% | 76,377,776 |
| 2013-06-18 | 2013-06-14 | 6.511 | 11,565,857 | -73,116 | 3.92% | 75,309,433 |
| 2013-06-17 | 2013-06-13 | 6.607 | 11,638,973 | -46,968 | 3.94% | 76,895,347 |
| 2013-06-14 | 2013-06-11 | 6.797 | 11,685,941 | -172,587 | 3.96% | 79,434,268 |
| 2013-06-13 | 2013-06-10 | 6.975 | 11,858,528 | -40,816 | 4.02% | 82,707,407 |
| 2013-06-11 | 2013-06-07 | 7.097 | 11,899,344 | -48,884 | 4.03% | 84,450,924 |
| 2013-06-10 | 2013-06-06 | 7.124 | 11,948,228 | -48,818 | 4.05% | 85,123,378 |
| 2013-06-07 | 2013-06-05 | 7.261 | 11,997,046 | -30,109 | 4.07% | 87,105,423 |
| 2013-06-06 | 2013-06-04 | 7.301 | 12,027,155 | -23,565 | 4.08% | 87,815,536 |
| 2013-06-05 | 2013-06-03 | 7.424 | 12,050,720 | -24,592 | 4.08% | 89,464,998 |
| 2013-06-04 | 2013-05-31 | 7.560 | 12,075,312 | -24,194 | 4.09% | 91,292,480 |
| 2013-06-03 | 2013-05-30 | 7.628 | 12,099,506 | -22,789 | 4.10% | 92,299,495 |
| 2013-05-31 | 2013-05-29 | 7.696 | 12,122,295 | -17,545 | 4.11% | 93,298,993 |
| 2013-05-30 | 2013-05-28 | 7.751 | 12,139,840 | -54,323 | 4.11% | 94,095,508 |
| 2013-05-29 | 2013-05-27 | 7.724 | 12,194,163 | -82,220 | 4.13% | 94,184,344 |
| 2013-05-28 | 2013-05-24 | 7.751 | 12,276,383 | -110,189 | 4.16% | 95,153,848 |
| 2013-05-27 | 2013-05-23 | 7.901 | 12,386,572 | -70,840 | 4.20% | 97,863,960 |
| 2013-05-24 | 2013-05-22 | 8.173 | 12,457,412 | -75,407 | 4.22% | 101,817,573 |
| 2013-05-23 | 2013-05-21 | 8.187 | 12,532,819 | +6,974 | 4.25% | 102,604,616 |
| 2013-05-22 | 2013-05-20 | 8.160 | 12,525,845 | +4,404 | 4.24% | 102,206,265 |
| 2013-05-21 | 2013-05-16 | 8.023 | 12,521,441 | -27,896 | 4.24% | 100,464,648 |
| 2013-05-20 | 2013-05-15 | 8.023 | 12,549,337 | +28,997 | 4.25% | 100,688,469 |
| 2013-05-16 | 2013-05-14 | 8.078 | 12,520,340 | +36,705 | 4.24% | 101,138,027 |
| 2013-05-15 | 2013-05-13 | 8.269 | 12,483,635 | -44,046 | 4.23% | 103,222,272 |
| 2013-05-14 | 2013-05-10 | 8.446 | 12,527,681 | -28,997 | 4.25% | 105,804,962 |
| 2013-05-13 | 2013-05-09 | 8.364 | 12,556,678 | +61,665 | 4.26% | 105,023,573 |
| 2013-05-10 | 2013-05-08 | 8.514 | 12,495,013 | +32,300 | 4.23% | 106,380,099 |
| 2013-05-09 | 2013-05-07 | 8.200 | 12,462,713 | +162,971 | 4.22% | 102,200,435 |
| 2013-05-08 | 2013-05-06 | 8.092 | 12,299,742 | +2,936 | 4.17% | 99,523,607 |
| 2013-05-07 | 2013-05-03 | 7.819 | 12,296,806 | -14,682 | 4.17% | 96,149,687 |
| 2013-05-03 | 2013-04-30 | 7.874 | 12,311,488 | +38,174 | 4.17% | 96,935,319 |
| 2013-05-02 | 2013-04-29 | 7.805 | 12,273,314 | +1,468 | 4.16% | 95,798,813 |
| 2013-04-30 | 2013-04-26 | 7.969 | 12,271,846 | +24,959 | 4.16% | 97,793,373 |
| 2013-04-29 | 2013-04-25 | 8.064 | 12,246,887 | -108,647 | 4.15% | 98,762,273 |
| 2013-04-26 | 2013-04-24 | 8.051 | 12,355,534 | +10,278 | 4.19% | 99,470,125 |
| 2013-04-25 | 2013-04-23 | 7.983 | 12,345,256 | -11,746 | 4.18% | 98,546,539 |
| 2013-04-24 | 2013-04-22 | 8.187 | 12,357,002 | +17,618 | 4.19% | 101,165,225 |
| 2013-04-23 | 2013-04-19 | 8.282 | 12,339,384 | -221,808 | 4.18% | 102,197,605 |
| 2013-04-22 | 2013-04-18 | 8.078 | 12,561,192 | +64,601 | 4.26% | 101,468,025 |
| 2013-04-19 | 2013-04-17 | 8.105 | 12,496,591 | +70,473 | 4.23% | 101,286,644 |
| 2013-04-18 | 2013-04-16 | 8.132 | 12,426,118 | +23,492 | 4.21% | 101,053,990 |
| 2013-04-17 | 2013-04-15 | 8.092 | 12,402,626 | +74,878 | 4.20% | 100,356,095 |
| 2013-04-16 | 2013-04-12 | 8.350 | 12,327,748 | -112,839 | 4.18% | 102,940,882 |
| 2013-04-15 | 2013-04-11 | 8.541 | 12,440,587 | -36,705 | 4.22% | 106,255,660 |
| 2013-04-11 | 2013-04-09 | 8.037 | 12,477,292 | +29,364 | 4.23% | 100,280,389 |
| 2013-04-10 | 2013-04-08 | 7.942 | 12,447,928 | +79,180 | 4.22% | 98,857,423 |
| 2013-04-09 | 2013-04-05 | 8.078 | 12,368,748 | +133,607 | 4.19% | 99,913,482 |
| 2013-04-08 | 2013-04-03 | 8.500 | 12,235,141 | -1,468 | 4.15% | 104,000,932 |
| 2013-04-05 | 2013-04-02 | 8.541 | 12,236,609 | -99,060 | 4.15% | 104,513,474 |
| 2013-04-03 | 2013-03-28 | 9.413 | 12,335,669 | -170,312 | 4.18% | 116,113,954 |
| 2013-04-02 | 2013-03-27 | 9.726 | 12,505,981 | -55,791 | 4.24% | 121,635,302 |
| 2013-03-28 | 2013-03-26 | 9.781 | 12,561,772 | -101,306 | 4.26% | 122,862,405 |
| 2013-03-27 | 2013-03-25 | 9.849 | 12,663,078 | +7,341 | 4.29% | 124,715,732 |
| 2013-03-26 | 2013-03-22 | 9.931 | 12,655,737 | -183,526 | 4.29% | 125,677,818 |
| 2013-03-25 | 2013-03-21 | 10.121 | 12,839,263 | -32,807 | 4.35% | 129,948,889 |
| 2013-03-22 | 2013-03-20 | 9.767 | 12,872,070 | +8,809 | 4.36% | 125,721,979 |
| 2013-03-21 | 2013-03-19 | 9.522 | 12,863,261 | +26,428 | 4.36% | 122,481,901 |
| 2013-03-20 | 2013-03-18 | 9.522 | 12,836,833 | -20,151 | 4.35% | 122,230,258 |
| 2013-03-19 | 2013-03-15 | 9.726 | 12,856,984 | +49,919 | 4.36% | 125,049,217 |
| 2013-03-18 | 2013-03-14 | 9.944 | 12,807,065 | +19,087 | 4.34% | 127,355,039 |
| 2013-03-15 | 2013-03-13 | 9.713 | 12,787,978 | -146,821 | 4.33% | 124,203,854 |
| 2013-03-14 | 2013-03-12 | 10.121 | 12,934,799 | -57,260 | 4.38% | 130,915,829 |
| 2013-03-13 | 2013-03-11 | 10.394 | 12,992,059 | +7,341 | 4.40% | 135,034,948 |
| 2013-03-12 | 2013-03-08 | 10.448 | 12,984,718 | +30,832 | 4.40% | 135,666,165 |
| 2013-03-11 | 2013-03-07 | 10.421 | 12,953,886 | +7,342 | 4.39% | 134,991,110 |
| 2013-03-07 | 2013-03-05 | 10.680 | 12,946,544 | -69,006 | 4.39% | 138,265,419 |
| 2013-03-06 | 2013-03-04 | 10.353 | 13,015,550 | +10,277 | 4.41% | 134,747,209 |
| 2013-03-04 | 2013-02-28 | 10.312 | 13,005,273 | +8,854 | 4.41% | 134,109,336 |
| 2013-03-01 | 2013-02-27 | 10.080 | 12,996,419 | +13,213 | 4.40% | 131,008,383 |
| 2013-02-28 | 2013-02-26 | 9.944 | 12,983,206 | -54,323 | 4.40% | 129,106,607 |
| 2013-02-27 | 2013-02-25 | 10.217 | 13,037,529 | -129,202 | 4.42% | 133,198,769 |
| 2013-02-26 | 2013-02-22 | 10.312 | 13,166,731 | -56,834 | 4.46% | 135,774,278 |
| 2013-02-25 | 2013-02-21 | 10.326 | 13,223,565 | +66,344 | 4.48% | 136,540,479 |
| 2013-02-22 | 2013-02-20 | 10.680 | 13,157,221 | -16,150 | 4.46% | 140,515,390 |
| 2013-02-21 | 2013-02-19 | 10.666 | 13,173,371 | -67,537 | 4.46% | 140,508,419 |
| 2013-02-20 | 2013-02-18 | 10.775 | 13,240,908 | +1,468 | 4.49% | 142,671,725 |
| 2013-02-19 | 2013-02-15 | 10.652 | 13,239,440 | -80,751 | 4.49% | 141,032,768 |
| 2013-02-18 | 2013-02-14 | 10.707 | 13,320,191 | -33,769 | 4.51% | 142,618,761 |
| 2013-02-15 | 2013-02-08 | 10.489 | 13,353,960 | -146,820 | 4.53% | 140,069,783 |
| 2013-02-14 | 2013-02-07 | 10.230 | 13,500,780 | -91,029 | 4.57% | 138,115,512 |
| 2013-02-08 | 2013-02-06 | 10.571 | 13,591,809 | +99,838 | 4.61% | 143,675,476 |
| 2013-02-07 | 2013-02-05 | 10.448 | 13,491,971 | -367,051 | 4.57% | 140,966,015 |
| 2013-02-06 | 2013-02-04 | 10.707 | 13,859,022 | +48,451 | 4.70% | 148,388,003 |
| 2013-02-05 | 2013-02-01 | 10.857 | 13,810,571 | -4,405 | 4.68% | 149,938,657 |
| 2013-02-04 | 2013-01-31 | 10.789 | 13,814,976 | +10,277 | 4.68% | 149,045,537 |
| 2013-02-01 | 2013-01-30 | 10.857 | 13,804,699 | +481,204 | 4.68% | 149,874,906 |
| 2013-01-31 | 2013-01-29 | 10.761 | 13,323,495 | -51,946 | 4.51% | 143,380,112 |
| 2013-01-30 | 2013-01-28 | 10.584 | 13,375,441 | +446,334 | 4.53% | 141,570,508 |
| 2013-01-29 | 2013-01-25 | 10.652 | 12,929,107 | -416,420 | 4.38% | 137,726,954 |
| 2013-01-28 | 2013-01-24 | 11.116 | 13,345,527 | +10,278 | 4.52% | 148,343,851 |
| 2013-01-25 | 2013-01-23 | 11.156 | 13,335,249 | +297,578 | 4.52% | 148,774,566 |
| 2013-01-22 | 2013-01-18 | 11.524 | 13,037,671 | -26,427 | 4.42% | 150,249,848 |
| 2013-01-21 | 2013-01-17 | 11.347 | 13,064,098 | +5,872 | 4.43% | 148,240,917 |
| 2013-01-18 | 2013-01-16 | 11.497 | 13,058,226 | -670,235 | 4.42% | 150,130,969 |
| 2013-01-17 | 2013-01-15 | 11.170 | 13,728,461 | -631,327 | 4.65% | 153,348,442 |
| 2013-01-16 | 2013-01-14 | 10.830 | 14,359,788 | -4,405 | 4.87% | 155,510,178 |
| 2013-01-15 | 2013-01-11 | 10.748 | 14,364,193 | +11,746 | 4.87% | 154,383,860 |
| 2013-01-14 | 2013-01-10 | 10.857 | 14,352,447 | -89,561 | 4.86% | 155,821,699 |
| 2013-01-11 | 2013-01-09 | 11.034 | 14,442,008 | +174,542 | 4.89% | 159,351,539 |
| 2013-01-10 | 2013-01-08 | 10.830 | 14,267,466 | +5,873 | 4.83% | 154,510,371 |
| 2013-01-09 | 2013-01-07 | 11.034 | 14,261,593 | -89,561 | 4.83% | 157,360,859 |
| 2013-01-08 | 2013-01-04 | 10.870 | 14,351,154 | -789,893 | 4.86% | 156,003,153 |
| 2013-01-07 | 2013-01-03 | 11.020 | 15,141,047 | +9,961 | 5.13% | 166,858,406 |
| 2013-01-04 | 2013-01-02 | 10.571 | 15,131,086 | -79,283 | 5.13% | 159,946,773 |
| 2013-01-03 | 2012-12-31 | 10.339 | 15,210,369 | -20,554 | 5.15% | 157,262,504 |
| 2013-01-02 | 2012-12-27 | 10.407 | 15,230,923 | +33,768 | 5.16% | 158,512,400 |
| 2012-12-28 | 2012-12-24 | 10.435 | 15,197,155 | -227,571 | 5.15% | 158,575,001 |
| 2012-12-27 | 2012-12-20 | 10.543 | 15,424,726 | -61,665 | 5.23% | 162,630,531 |
| 2012-12-21 | 2012-12-19 | 10.298 | 15,486,391 | -15,438 | 5.25% | 159,483,470 |
| 2012-12-20 | 2012-12-18 | 10.366 | 15,501,829 | -19,087 | 5.25% | 160,698,292 |
| 2012-12-19 | 2012-12-17 | 10.612 | 15,520,916 | +22,023 | 5.26% | 164,701,846 |
| 2012-12-18 | 2012-12-14 | 10.625 | 15,498,893 | -434,588 | 5.25% | 164,679,274 |
| 2012-12-17 | 2012-12-13 | 10.407 | 15,933,481 | -70,474 | 5.40% | 165,824,114 |
| 2012-12-14 | 2012-12-12 | 10.557 | 16,003,955 | -55,792 | 5.42% | 168,955,637 |
| 2012-12-13 | 2012-12-11 | 10.148 | 16,059,747 | +7,341 | 5.44% | 162,981,621 |
| 2012-12-12 | 2012-12-10 | 10.217 | 16,052,406 | +148,289 | 5.44% | 164,000,458 |
| 2012-12-11 | 2012-12-07 | 10.108 | 15,904,117 | -7,341 | 5.39% | 160,752,275 |
| 2012-12-10 | 2012-12-06 | 9.713 | 15,911,458 | +201,144 | 5.39% | 154,540,804 |
| 2012-12-07 | 2012-12-05 | 9.767 | 15,710,314 | -242,254 | 5.32% | 153,443,212 |
| 2012-12-06 | 2012-12-04 | 9.454 | 15,952,568 | -54,323 | 5.41% | 150,811,249 |
| 2012-12-05 | 2012-12-03 | 9.958 | 16,006,891 | -33,769 | 5.42% | 159,392,553 |
| 2012-12-04 | 2012-11-30 | 9.971 | 16,040,660 | -8,809 | 5.44% | 159,947,323 |
| 2012-12-03 | 2012-11-29 | 9.971 | 16,049,469 | -41,110 | 5.44% | 160,035,161 |
| 2012-11-30 | 2012-11-28 | 9.931 | 16,090,579 | +174,716 | 5.45% | 159,787,522 |
| 2012-11-29 | 2012-11-27 | 9.726 | 15,915,863 | +129,202 | 5.39% | 154,800,395 |
| 2012-11-28 | 2012-11-26 | 9.726 | 15,786,661 | -17,618 | 5.35% | 153,543,754 |
| 2012-11-27 | 2012-11-23 | 9.685 | 15,804,279 | +739,608 | 5.36% | 153,069,248 |
| 2012-11-23 | 2012-11-21 | 9.059 | 15,064,671 | +43,312 | 5.10% | 136,466,156 |
| 2012-11-22 | 2012-11-20 | 8.977 | 15,021,359 | -38,174 | 5.09% | 134,846,072 |
| 2012-11-21 | 2012-11-19 | 9.059 | 15,059,533 | -249,594 | 5.10% | 136,419,612 |
| 2012-11-20 | 2012-11-16 | 8.950 | 15,309,127 | +412,565 | 5.19% | 137,012,268 |
| 2012-11-19 | 2012-11-15 | 8.541 | 14,896,562 | -53,277 | 5.05% | 127,232,263 |
| 2012-11-16 | 2012-11-14 | 8.691 | 14,949,839 | -19,086 | 5.07% | 129,927,432 |
| 2012-11-15 | 2012-11-13 | 8.514 | 14,968,925 | +239,317 | 5.07% | 127,442,502 |
| 2012-11-14 | 2012-11-12 | 8.800 | 14,729,608 | +58,728 | 4.99% | 129,618,612 |
| 2012-11-13 | 2012-11-09 | 8.909 | 14,670,880 | +1,468 | 4.97% | 130,700,598 |
| 2012-11-12 | 2012-11-08 | 8.977 | 14,669,412 | +136,543 | 4.97% | 131,686,660 |
| 2012-11-09 | 2012-11-07 | 9.209 | 14,532,869 | -24,203 | 4.92% | 133,826,375 |
| 2012-11-08 | 2012-11-06 | 9.140 | 14,557,072 | +99,838 | 4.93% | 133,057,761 |
| 2012-11-06 | 2012-11-02 | 9.018 | 14,457,234 | +306,854 | 4.90% | 130,372,760 |
| 2012-11-05 | 2012-11-01 | 8.963 | 14,150,380 | -61,664 | 4.80% | 126,834,575 |
| 2012-11-02 | 2012-10-31 | 8.813 | 14,212,044 | -286,125 | 4.82% | 125,257,715 |
| 2012-11-01 | 2012-10-30 | 8.636 | 14,498,169 | -40,376 | 4.91% | 125,212,036 |
| 2012-10-31 | 2012-10-29 | 8.773 | 14,538,545 | -33,769 | 4.93% | 127,541,193 |
| 2012-10-30 | 2012-10-26 | 8.582 | 14,572,314 | -57,260 | 4.94% | 125,058,361 |
| 2012-10-29 | 2012-10-25 | 8.854 | 14,629,574 | +13,214 | 4.96% | 129,535,468 |
| 2012-10-26 | 2012-10-24 | 9.154 | 14,616,360 | -1,002,783 | 4.95% | 133,798,784 |
| 2012-10-25 | 2012-10-22 | 9.031 | 15,619,143 | -7,341 | 5.29% | 141,063,414 |
| 2012-10-22 | 2012-10-18 | 8.977 | 15,626,484 | -112,564 | 5.30% | 140,278,253 |
| 2012-10-19 | 2012-10-17 | 8.732 | 15,739,048 | -34,135 | 5.33% | 137,429,558 |
| 2012-10-18 | 2012-10-16 | 8.800 | 15,773,183 | -2,937 | 5.35% | 138,801,935 |
| 2012-10-17 | 2012-10-15 | 8.759 | 15,776,120 | +114,520 | 5.35% | 138,183,069 |
| 2012-10-16 | 2012-10-12 | 8.773 | 15,661,600 | +61,665 | 5.31% | 137,393,332 |
| 2012-10-12 | 2012-10-10 | 8.854 | 15,599,935 | +500,657 | 5.29% | 138,127,390 |
| 2012-10-11 | 2012-10-09 | 8.541 | 15,099,278 | -117,456 | 5.12% | 128,963,670 |
| 2012-10-10 | 2012-10-08 | 8.228 | 15,216,734 | +45,514 | 5.16% | 125,199,343 |
| 2012-10-09 | 2012-10-05 | 8.309 | 15,171,220 | -73,410 | 5.14% | 126,064,847 |
| 2012-10-08 | 2012-10-04 | 8.282 | 15,244,630 | -48,451 | 5.17% | 126,259,518 |
| 2012-10-05 | 2012-10-03 | 8.269 | 15,293,081 | -108,647 | 5.18% | 126,452,477 |
| 2012-10-04 | 2012-09-28 | 8.132 | 15,401,728 | -58,728 | 5.22% | 125,252,799 |
| 2012-10-03 | 2012-09-27 | 8.037 | 15,460,456 | +12,113 | 5.24% | 124,256,172 |
| 2012-09-28 | 2012-09-26 | 7.996 | 15,448,343 | +10,277 | 5.23% | 123,527,504 |
| 2012-09-27 | 2012-09-25 | 8.132 | 15,438,066 | -183,525 | 5.23% | 125,548,314 |
| 2012-09-26 | 2012-09-24 | 8.132 | 15,621,591 | +8,809 | 5.29% | 127,040,810 |
| 2012-09-25 | 2012-09-21 | 8.173 | 15,612,782 | -118,924 | 5.29% | 127,607,208 |
| 2012-09-21 | 2012-09-19 | 8.364 | 15,731,706 | +38,173 | 5.33% | 131,579,385 |
| 2012-09-20 | 2012-09-18 | 8.187 | 15,693,533 | +287,768 | 5.32% | 128,480,985 |
| 2012-09-19 | 2012-09-17 | 8.323 | 15,405,765 | -7,341 | 5.22% | 128,223,651 |
| 2012-09-18 | 2012-09-14 | 8.051 | 15,413,106 | +271,617 | 5.22% | 124,085,578 |
| 2012-09-17 | 2012-09-13 | 7.887 | 15,141,489 | +49,919 | 5.13% | 119,423,779 |
| 2012-09-14 | 2012-09-12 | 7.942 | 15,091,570 | +129,202 | 5.11% | 119,852,373 |
| 2012-09-13 | 2012-09-11 | 7.901 | 14,962,368 | +102,775 | 5.07% | 118,214,837 |
| 2012-09-12 | 2012-09-10 | 8.064 | 14,859,593 | +10,277 | 5.04% | 119,831,855 |
| 2012-09-11 | 2012-09-07 | 8.037 | 14,849,316 | +33,769 | 5.03% | 119,344,421 |
| 2012-09-10 | 2012-09-06 | 7.737 | 14,815,547 | -4,405 | 5.02% | 114,633,008 |
| 2012-09-07 | 2012-09-05 | 7.424 | 14,819,952 | +114,520 | 5.02% | 110,023,881 |
| 2012-09-06 | 2012-09-04 | 7.656 | 14,705,432 | +22,023 | 4.98% | 112,579,098 |
| 2012-09-05 | 2012-09-03 | 7.874 | 14,683,409 | +17,618 | 4.98% | 115,610,797 |
| 2012-09-04 | 2012-08-31 | 8.064 | 14,665,791 | +36,706 | 4.97% | 118,268,982 |
| 2012-09-03 | 2012-08-30 | 8.255 | 14,629,085 | -19,087 | 4.96% | 120,762,876 |
| 2012-08-31 | 2012-08-29 | 8.255 | 14,648,172 | -32,301 | 4.96% | 120,920,439 |
| 2012-08-30 | 2012-08-28 | 8.459 | 14,680,473 | +1,302,030 | 4.97% | 124,186,764 |
| 2012-08-29 | 2012-08-27 | 8.364 | 13,378,443 | +298,779 | 4.53% | 111,896,784 |
| 2012-08-28 | 2012-08-24 | 8.514 | 13,079,664 | -76,694 | 4.43% | 111,357,703 |
| 2012-08-27 | 2012-08-23 | 8.650 | 13,156,358 | -54,904 | 4.46% | 113,802,832 |
| 2012-08-24 | 2012-08-22 | 8.691 | 13,211,262 | -2,936 | 4.48% | 114,817,648 |
| 2012-08-23 | 2012-08-21 | 8.568 | 13,214,198 | -5,873 | 4.48% | 113,223,120 |
| 2012-08-22 | 2012-08-20 | 8.636 | 13,220,071 | -17,985 | 4.48% | 114,173,866 |
| 2012-08-21 | 2012-08-17 | 8.364 | 13,238,056 | -19,087 | 4.49% | 110,722,593 |
| 2012-08-20 | 2012-08-16 | 8.378 | 13,257,143 | -119,888 | 4.49% | 111,062,825 |
| 2012-08-17 | 2012-08-15 | 8.337 | 13,377,031 | -8,744 | 4.53% | 111,520,528 |
| 2012-08-16 | 2012-08-14 | 8.596 | 13,385,775 | -158,128 | 4.54% | 115,057,926 |
| 2012-08-15 | 2012-08-13 | 8.527 | 13,543,903 | +189,098 | 4.59% | 115,494,640 |
| 2012-08-14 | 2012-08-10 | 8.936 | 13,354,805 | +110,115 | 4.53% | 119,339,730 |
| 2012-08-13 | 2012-08-09 | 9.263 | 13,244,690 | +1,597,406 | 4.49% | 122,685,820 |
| 2012-08-10 | 2012-08-08 | 8.922 | 11,647,284 | +204,080 | 3.95% | 103,922,510 |
| 2012-08-09 | 2012-08-07 | 8.800 | 11,443,204 | -135,074 | 3.88% | 100,698,690 |
| 2012-08-08 | 2012-08-06 | 8.378 | 11,578,278 | +10,277 | 3.92% | 96,997,993 |
| 2012-08-07 | 2012-08-03 | 8.323 | 11,568,001 | -201,144 | 3.92% | 96,281,576 |
| 2012-08-06 | 2012-08-02 | 8.500 | 11,769,145 | +60,417 | 3.99% | 100,039,880 |
| 2012-08-03 | 2012-08-01 | 8.418 | 11,708,728 | +55,791 | 3.97% | 98,569,341 |
| 2012-08-02 | 2012-07-31 | 8.282 | 11,652,937 | -74,783 | 3.95% | 96,512,294 |
| 2012-08-01 | 2012-07-30 | 7.942 | 11,727,720 | +108,648 | 3.97% | 93,137,763 |
| 2012-07-31 | 2012-07-27 | 7.996 | 11,619,072 | +96,901 | 3.94% | 92,908,020 |
| 2012-07-30 | 2012-07-26 | 7.860 | 11,522,171 | +256,936 | 3.90% | 90,563,623 |
| 2012-07-27 | 2012-07-25 | 8.173 | 11,265,235 | +79,283 | 3.82% | 92,073,609 |
| 2012-07-26 | 2012-07-24 | 8.187 | 11,185,952 | +46,982 | 3.79% | 91,577,985 |
| 2012-07-25 | 2012-07-23 | 7.969 | 11,138,970 | +208,485 | 3.77% | 88,765,573 |
| 2012-07-24 | 2012-07-20 | 7.778 | 10,930,485 | -145,352 | 3.70% | 85,019,628 |
| 2012-07-23 | 2012-07-19 | 8.023 | 11,075,837 | +11,746 | 3.75% | 88,865,975 |
| 2012-07-20 | 2012-07-18 | 8.160 | 11,064,091 | +1,468 | 3.75% | 90,278,892 |
| 2012-07-19 | 2012-07-17 | 8.173 | 11,062,623 | +83,687 | 3.75% | 90,417,610 |
| 2012-07-18 | 2012-07-16 | 8.214 | 10,978,936 | +2,937 | 3.72% | 90,182,283 |
| 2012-07-17 | 2012-07-13 | 8.160 | 10,975,999 | +33,768 | 3.72% | 89,560,094 |
| 2012-07-16 | 2012-07-12 | 8.146 | 10,942,231 | +4,405 | 3.71% | 89,135,504 |
| 2012-07-12 | 2012-07-10 | 8.214 | 10,937,826 | +38,173 | 3.71% | 89,844,601 |
| 2012-07-11 | 2012-07-09 | 8.269 | 10,899,653 | -4,404 | 3.69% | 90,124,947 |
| 2012-07-10 | 2012-07-06 | 8.173 | 10,904,057 | +4,404 | 3.70% | 89,121,610 |
| 2012-07-09 | 2012-07-05 | 8.459 | 10,899,653 | +36,705 | 3.69% | 92,203,612 |
| 2012-07-06 | 2012-07-04 | 8.527 | 10,862,948 | -71,942 | 3.68% | 92,632,993 |
| 2012-07-04 | 2012-06-29 | 8.446 | 10,934,890 | +2,937 | 3.71% | 92,352,737 |
| 2012-07-03 | 2012-06-28 | 8.378 | 10,931,953 | +4,405 | 3.70% | 91,583,352 |
| 2012-06-29 | 2012-06-27 | 8.732 | 10,927,548 | +1,670,815 | 3.70% | 95,416,705 |
| 2012-06-28 | 2012-06-26 | 8.854 | 9,256,733 | -2,713,240 | 3.14% | 81,962,417 |
| 2012-06-27 | 2012-06-25 | 8.732 | 11,969,973 | +19,086 | 4.06% | 104,518,907 |
| 2012-06-26 | 2012-06-22 | 8.705 | 11,950,887 | +960,206 | 4.05% | 104,026,661 |
| 2012-06-25 | 2012-06-21 | 8.882 | 10,990,681 | +66,069 | 3.72% | 97,614,843 |
| 2012-06-22 | 2012-06-20 | 9.018 | 10,924,612 | +85,156 | 3.70% | 98,516,205 |
| 2012-06-21 | 2012-06-19 | 8.977 | 10,839,456 | +64,601 | 3.67% | 97,305,315 |
| 2012-06-20 | 2012-06-18 | 8.841 | 10,774,855 | +32,300 | 3.65% | 95,257,634 |
| 2012-06-19 | 2012-06-15 | 8.854 | 10,742,555 | +1,468 | 3.64% | 95,118,415 |
| 2012-06-15 | 2012-06-13 | 8.800 | 10,741,087 | +16,151 | 3.64% | 94,520,152 |
| 2012-06-14 | 2012-06-12 | 8.650 | 10,724,936 | -286,300 | 3.63% | 92,770,970 |
| 2012-06-13 | 2012-06-11 | 8.677 | 11,011,236 | +10,277 | 3.73% | 95,547,464 |
| 2012-06-12 | 2012-06-08 | 8.350 | 11,000,959 | -1,613,556 | 3.73% | 91,861,743 |
| 2012-06-08 | 2012-06-06 | 8.459 | 12,614,515 | +57,260 | 4.27% | 106,710,172 |
| 2012-06-06 | 2012-06-04 | 8.759 | 12,557,255 | -1,468 | 4.26% | 109,989,024 |
| 2012-06-05 | 2012-06-01 | 9.168 | 12,558,723 | +13,214 | 4.26% | 115,134,163 |
| 2012-06-04 | 2012-05-31 | 9.372 | 12,545,509 | -11,746 | 4.25% | 117,576,461 |
| 2012-06-01 | 2012-05-30 | 9.345 | 12,557,255 | -754,656 | 4.26% | 117,344,433 |
| 2012-05-31 | 2012-05-29 | 9.644 | 13,311,911 | -38,174 | 4.51% | 128,385,898 |
| 2012-05-30 | 2012-05-28 | 9.290 | 13,350,085 | -10,277 | 4.52% | 124,025,808 |
| 2012-05-29 | 2012-05-25 | 9.086 | 13,360,362 | +8,809 | 4.53% | 121,391,344 |
| 2012-05-25 | 2012-05-23 | 9.113 | 13,351,553 | +17,619 | 4.52% | 121,675,058 |
| 2012-05-24 | 2012-05-22 | 9.535 | 13,333,934 | +52,855 | 4.52% | 127,145,210 |
| 2012-05-23 | 2012-05-21 | 9.399 | 13,281,079 | +19,087 | 4.50% | 124,832,053 |
| 2012-05-22 | 2012-05-18 | 9.168 | 13,261,992 | +16,150 | 4.49% | 121,581,497 |
| 2012-05-21 | 2012-05-17 | 9.168 | 13,245,842 | -51,387 | 4.49% | 121,433,439 |
| 2012-05-18 | 2012-05-16 | 9.440 | 13,297,229 | -462,925 | 4.51% | 125,527,258 |
| 2012-05-17 | 2012-05-15 | 9.753 | 13,760,154 | -11,746 | 4.66% | 134,208,486 |
| 2012-05-14 | 2012-05-10 | 10.039 | 13,771,900 | -4,404 | 4.67% | 138,262,692 |
| 2012-05-07 | 2012-05-03 | 10.543 | 13,776,304 | -7,341 | 4.67% | 145,250,401 |
| 2012-05-04 | 2012-05-02 | 10.680 | 13,783,645 | -4,405 | 4.67% | 147,205,421 |
| 2012-05-03 | 2012-04-30 | 9.862 | 13,788,050 | +2,937 | 4.67% | 135,983,144 |
| 2012-04-27 | 2012-04-25 | 9.822 | 13,785,113 | +11,745 | 4.67% | 135,390,832 |
| 2012-04-26 | 2012-04-24 | 9.835 | 13,773,368 | +39,642 | 4.67% | 135,463,100 |
| 2012-04-25 | 2012-04-23 | 9.849 | 13,733,726 | -164,439 | 4.65% | 135,260,297 |
| 2012-04-24 | 2012-04-20 | 10.121 | 13,898,165 | -218,763 | 4.71% | 140,666,259 |
| 2012-04-23 | 2012-04-19 | 9.958 | 14,116,928 | -333,131 | 4.78% | 140,572,781 |
| 2012-04-20 | 2012-04-18 | 10.067 | 14,450,059 | -20,555 | 4.90% | 145,464,735 |
| 2012-04-19 | 2012-04-17 | 10.012 | 14,470,614 | -160,338 | 4.90% | 144,883,176 |
| 2012-04-18 | 2012-04-16 | 10.557 | 14,630,952 | -46,982 | 4.96% | 154,460,682 |
| 2012-04-17 | 2012-04-13 | 10.625 | 14,677,934 | -83,688 | 4.97% | 155,956,397 |
| 2012-04-16 | 2012-04-12 | 10.598 | 14,761,622 | -149,756 | 5.00% | 156,443,433 |
| 2012-04-13 | 2012-04-11 | 10.530 | 14,911,378 | -474,597 | 5.05% | 157,014,924 |
| 2012-04-12 | 2012-04-10 | 10.543 | 15,385,975 | -107,179 | 5.21% | 162,221,960 |
| 2012-04-11 | 2012-04-05 | 10.407 | 15,493,154 | -95,433 | 5.25% | 161,241,510 |
| 2012-04-10 | 2012-04-03 | 10.407 | 15,588,587 | -38,174 | 5.28% | 162,234,708 |
| 2012-04-05 | 2012-04-02 | 10.285 | 15,626,761 | -31,933 | 5.30% | 160,716,173 |
| 2012-04-03 | 2012-03-30 | 10.652 | 15,658,694 | +33,769 | 5.31% | 166,803,804 |
| 2012-04-02 | 2012-03-29 | 10.203 | 15,624,925 | -17,619 | 5.29% | 159,420,226 |
| 2012-03-30 | 2012-03-28 | 10.489 | 15,642,544 | +41,110 | 5.30% | 164,074,758 |
| 2012-03-29 | 2012-03-27 | 10.543 | 15,601,434 | +7,341 | 5.29% | 164,493,651 |
| 2012-03-27 | 2012-03-23 | 10.734 | 15,594,093 | -374,392 | 5.28% | 167,390,188 |
| 2012-03-26 | 2012-03-22 | 10.802 | 15,968,485 | -2,937 | 5.41% | 172,496,609 |
| 2012-03-23 | 2012-03-21 | 10.039 | 15,971,422 | +12,441 | 5.41% | 160,344,746 |
| 2012-03-22 | 2012-03-20 | 10.326 | 15,958,981 | +83,404 | 5.41% | 164,785,132 |
| 2012-03-21 | 2012-03-19 | 10.625 | 15,875,577 | -148,143 | 5.38% | 168,681,627 |
| 2012-03-20 | 2012-03-16 | 10.775 | 16,023,720 | -152,694 | 5.43% | 172,656,722 |
| 2012-03-19 | 2012-03-15 | 10.761 | 16,176,414 | -173,982 | 5.48% | 174,081,654 |
| 2012-03-16 | 2012-03-14 | 11.061 | 16,350,396 | -10,277 | 5.54% | 180,853,936 |
| 2012-03-15 | 2012-03-13 | 11.361 | 16,360,673 | -265,745 | 5.54% | 185,870,675 |
| 2012-03-14 | 2012-03-12 | 11.402 | 16,626,418 | -651,883 | 5.63% | 189,569,216 |
| 2012-03-13 | 2012-03-09 | 11.824 | 17,278,301 | +327,410 | 5.86% | 204,298,144 |
| 2012-03-12 | 2012-03-08 | 11.892 | 16,950,891 | -425,779 | 5.74% | 201,581,390 |
| 2012-03-09 | 2012-03-07 | 11.851 | 17,376,670 | -69,006 | 5.89% | 205,934,669 |
| 2012-03-08 | 2012-03-06 | 11.838 | 17,445,676 | -16,150 | 5.91% | 206,514,828 |
| 2012-03-07 | 2012-03-05 | 12.260 | 17,461,826 | -258,404 | 5.92% | 214,079,867 |
| 2012-03-06 | 2012-03-02 | 12.192 | 17,720,230 | -1,643 | 6.00% | 216,040,936 |
| 2012-03-05 | 2012-03-01 | 12.110 | 17,721,873 | +1,468 | 6.01% | 214,612,514 |
| 2012-03-02 | 2012-02-29 | 12.369 | 17,720,405 | -17,618 | 6.00% | 219,181,126 |
| 2012-03-01 | 2012-02-28 | 11.674 | 17,738,023 | +69,740 | 6.01% | 207,075,966 |
| 2012-02-29 | 2012-02-27 | 11.797 | 17,668,283 | -358,242 | 5.99% | 208,427,923 |
| 2012-02-28 | 2012-02-24 | 12.192 | 18,026,525 | +331,706 | 6.11% | 219,775,214 |
| 2012-02-27 | 2012-02-23 | 12.015 | 17,694,819 | +177,653 | 6.00% | 212,597,606 |
| 2012-02-24 | 2012-02-22 | 12.246 | 17,517,166 | +202,612 | 5.94% | 214,519,709 |
| 2012-02-23 | 2012-02-21 | 12.192 | 17,314,554 | -22,023 | 5.87% | 211,095,029 |
| 2012-02-22 | 2012-02-20 | 12.260 | 17,336,577 | -19,087 | 5.87% | 212,544,330 |
| 2012-02-21 | 2012-02-17 | 12.287 | 17,355,664 | +142,416 | 5.88% | 213,251,175 |
| 2012-02-20 | 2012-02-16 | 12.233 | 17,213,248 | -10,278 | 5.83% | 210,563,370 |
| 2012-02-17 | 2012-02-15 | 12.410 | 17,223,526 | +30,833 | 5.84% | 213,739,162 |
| 2012-02-15 | 2012-02-13 | 12.110 | 17,192,693 | +224,635 | 5.83% | 208,204,125 |
| 2012-02-14 | 2012-02-10 | 11.974 | 16,968,058 | -49,919 | 5.75% | 203,172,384 |
| 2012-02-13 | 2012-02-09 | 12.587 | 17,017,977 | +361,178 | 5.77% | 214,202,021 |
| 2012-02-10 | 2012-02-08 | 12.219 | 16,656,799 | +132,138 | 5.64% | 203,529,633 |
| 2012-02-09 | 2012-02-07 | 11.851 | 16,524,661 | +173,983 | 5.60% | 195,837,327 |
| 2012-02-08 | 2012-02-06 | 11.824 | 16,350,678 | +192,334 | 5.54% | 193,329,956 |
| 2012-02-07 | 2012-02-03 | 11.824 | 16,158,344 | +350,901 | 5.48% | 191,055,804 |
| 2012-02-06 | 2012-02-02 | 11.838 | 15,807,443 | +127,734 | 5.36% | 187,122,091 |
| 2012-02-03 | 2012-02-01 | 11.456 | 15,679,709 | +358,241 | 5.31% | 179,629,498 |
| 2012-02-02 | 2012-01-31 | 10.911 | 15,321,468 | +223,167 | 5.19% | 167,177,011 |
| 2012-02-01 | 2012-01-30 | 10.748 | 15,098,301 | +33,769 | 5.12% | 162,273,926 |
| 2012-01-31 | 2012-01-27 | 11.238 | 15,064,532 | +41,110 | 5.10% | 169,298,556 |
| 2012-01-30 | 2012-01-26 | 10.612 | 15,023,422 | +43,899 | 5.09% | 159,422,636 |
| 2012-01-27 | 2012-01-20 | 10.366 | 14,979,523 | -1,468 | 5.08% | 155,283,854 |
| 2012-01-20 | 2012-01-18 | 10.380 | 14,980,991 | +58,728 | 5.08% | 155,503,144 |
| 2012-01-19 | 2012-01-17 | 10.407 | 14,922,263 | -603,432 | 5.06% | 155,300,091 |
| 2012-01-18 | 2012-01-16 | 10.053 | 15,525,695 | -374,392 | 5.26% | 156,081,372 |
| 2012-01-17 | 2012-01-13 | 10.244 | 15,900,087 | +79,063 | 5.39% | 162,877,465 |
| 2012-01-16 | 2012-01-12 | 10.176 | 15,821,024 | +60,196 | 5.36% | 160,989,982 |
| 2012-01-13 | 2012-01-11 | 10.584 | 15,760,828 | +92,497 | 5.34% | 166,818,307 |
| 2012-01-12 | 2012-01-10 | 10.666 | 15,668,331 | +891,200 | 5.31% | 167,119,898 |
| 2012-01-11 | 2012-01-09 | 10.067 | 14,777,131 | +621,270 | 5.01% | 148,757,278 |
| 2012-01-10 | 2012-01-06 | 9.277 | 14,155,861 | +17,619 | 4.80% | 131,318,847 |
| 2012-01-09 | 2012-01-05 | 9.658 | 14,138,242 | -2,937 | 4.79% | 136,547,989 |
| 2012-01-06 | 2012-01-04 | 9.781 | 14,141,179 | +2,937 | 4.79% | 138,310,046 |
| 2012-01-04 | 2011-12-30 | 9.903 | 14,138,242 | +29,364 | 4.79% | 140,014,651 |
| 2011-12-30 | 2011-12-28 | 9.631 | 14,108,878 | -160,541 | 4.78% | 135,880,005 |
| 2011-12-29 | 2011-12-23 | 9.658 | 14,269,419 | -220,230 | 4.84% | 137,814,904 |
| 2011-12-28 | 2011-12-22 | 9.426 | 14,489,649 | -236,381 | 4.91% | 136,586,451 |
| 2011-12-23 | 2011-12-21 | 9.100 | 14,726,030 | -170,312 | 4.99% | 134,000,310 |
| 2011-12-21 | 2011-12-19 | 9.222 | 14,896,342 | +367,051 | 5.05% | 137,376,347 |
| 2011-12-20 | 2011-12-16 | 9.399 | 14,529,291 | +19,087 | 4.92% | 136,564,297 |
| 2011-12-19 | 2011-12-15 | 9.318 | 14,510,204 | -23,492 | 4.92% | 135,198,938 |
| 2011-12-16 | 2011-12-14 | 9.495 | 14,533,696 | -484,507 | 4.92% | 137,991,556 |
| 2011-12-14 | 2011-12-12 | 9.794 | 15,018,203 | +104,243 | 5.09% | 147,092,497 |
| 2011-12-13 | 2011-12-09 | 10.230 | 14,913,960 | -1,469 | 5.05% | 152,572,609 |
| 2011-12-12 | 2011-12-08 | 10.584 | 14,915,429 | +7,342 | 5.05% | 157,870,298 |
| 2011-12-09 | 2011-12-07 | 10.598 | 14,908,087 | -113,052 | 5.05% | 157,995,667 |
| 2011-12-07 | 2011-12-05 | 10.721 | 15,021,139 | -31,437 | 5.09% | 161,035,364 |
| 2011-12-06 | 2011-12-02 | 10.598 | 15,052,576 | -10,278 | 5.10% | 159,526,959 |
| 2011-12-05 | 2011-12-01 | 10.080 | 15,062,854 | -35,237 | 5.10% | 151,838,760 |
| 2011-12-02 | 2011-11-30 | 9.467 | 15,098,091 | +24,960 | 5.12% | 142,938,923 |
| 2011-12-01 | 2011-11-29 | 9.454 | 15,073,131 | +7,341 | 5.11% | 142,497,290 |
| 2011-11-30 | 2011-11-28 | 9.318 | 15,065,790 | -4,405 | 5.11% | 140,375,615 |
| 2011-11-25 | 2011-11-23 | 9.304 | 15,070,195 | +14,682 | 5.11% | 140,211,371 |
| 2011-11-24 | 2011-11-22 | 9.876 | 15,055,513 | +19,087 | 5.10% | 148,688,447 |
| 2011-11-23 | 2011-11-21 | 9.495 | 15,036,426 | -187,930 | 5.10% | 142,764,773 |
| 2011-11-22 | 2011-11-18 | 9.808 | 15,224,356 | -168,844 | 5.16% | 149,319,005 |
| 2011-11-21 | 2011-11-17 | 10.189 | 15,393,200 | -1,468 | 5.22% | 156,846,261 |
| 2011-11-18 | 2011-11-16 | 9.808 | 15,394,668 | -63,133 | 5.22% | 150,989,409 |
| 2011-11-17 | 2011-11-15 | 9.958 | 15,457,801 | -2,936 | 5.24% | 153,924,854 |
| 2011-11-16 | 2011-11-14 | 10.162 | 15,460,737 | +101,306 | 5.24% | 157,113,202 |
| 2011-11-15 | 2011-11-11 | 10.217 | 15,359,431 | +77,815 | 5.20% | 156,920,633 |
| 2011-11-14 | 2011-11-10 | 10.312 | 15,281,616 | +73,410 | 5.18% | 157,582,804 |
| 2011-11-11 | 2011-11-09 | 10.680 | 15,208,206 | +427,120 | 5.15% | 162,419,328 |
| 2011-11-10 | 2011-11-08 | 10.584 | 14,781,086 | +212,744 | 5.01% | 156,448,363 |
| 2011-11-09 | 2011-11-07 | 10.652 | 14,568,342 | +117,456 | 4.94% | 155,188,860 |
| 2011-11-08 | 2011-11-04 | 10.489 | 14,450,886 | +107,179 | 4.90% | 151,575,448 |
| 2011-11-07 | 2011-11-03 | 10.516 | 14,343,707 | -225,833 | 4.86% | 150,842,029 |
| 2011-11-04 | 2011-11-02 | 10.217 | 14,569,540 | -23,491 | 4.94% | 148,850,660 |
| 2011-11-03 | 2011-11-01 | 9.318 | 14,593,031 | +57,260 | 4.95% | 135,970,679 |
| 2011-11-02 | 2011-10-31 | 9.658 | 14,535,771 | +231,976 | 4.93% | 140,387,348 |
| 2011-11-01 | 2011-10-28 | 9.481 | 14,303,795 | -33,768 | 4.85% | 135,613,891 |
| 2011-10-31 | 2011-10-27 | 9.426 | 14,337,563 | +323,005 | 4.86% | 135,152,815 |
| 2011-10-28 | 2011-10-26 | 8.813 | 14,014,558 | -13,214 | 4.75% | 123,517,174 |
| 2011-10-27 | 2011-10-25 | 8.350 | 14,027,772 | +60,196 | 4.75% | 117,136,659 |
| 2011-10-26 | 2011-10-24 | 8.282 | 13,967,576 | -2,936 | 4.73% | 115,682,665 |
| 2011-10-25 | 2011-10-21 | 7.887 | 13,970,512 | +1,468 | 4.73% | 110,188,063 |
| 2011-10-24 | 2011-10-20 | 7.765 | 13,969,044 | -127,734 | 4.73% | 108,463,896 |
| 2011-10-21 | 2011-10-19 | 8.105 | 14,096,778 | +748,912 | 4.78% | 114,256,387 |
| 2011-10-20 | 2011-10-18 | 8.078 | 13,347,866 | +157,098 | 4.52% | 107,822,697 |
| 2011-10-19 | 2011-10-17 | 8.813 | 13,190,768 | +342,091 | 4.47% | 116,256,709 |
| 2011-10-18 | 2011-10-14 | 8.160 | 12,848,677 | +14,682 | 4.35% | 104,840,454 |
| 2011-10-17 | 2011-10-13 | 8.418 | 12,833,995 | +634,998 | 4.35% | 108,042,345 |
| 2011-10-14 | 2011-10-12 | 7.628 | 12,198,997 | +11,746 | 4.13% | 93,058,450 |
| 2011-10-13 | 2011-10-11 | 7.329 | 12,187,251 | +22,023 | 4.13% | 89,316,499 |
| 2011-10-12 | 2011-10-10 | 7.220 | 12,165,228 | -124,797 | 4.12% | 87,829,373 |
| 2011-10-11 | 2011-10-07 | 6.893 | 12,290,025 | +223,167 | 4.16% | 84,712,392 |
| 2011-10-10 | 2011-10-06 | 5.980 | 12,066,858 | +88,092 | 4.09% | 72,160,973 |
| 2011-10-07 | 2011-10-04 | 5.381 | 11,978,766 | -3,083,228 | 4.06% | 64,454,440 |
| 2011-10-06 | 2011-10-03 | 5.680 | 15,061,994 | +4,404 | 5.10% | 85,558,308 |
| 2011-10-04 | 2011-09-30 | 6.348 | 15,057,590 | +17,619 | 5.10% | 95,583,966 |
| 2011-10-03 | 2011-09-28 | 6.729 | 15,039,971 | -30,832 | 5.10% | 101,208,645 |
| 2011-09-30 | 2011-09-27 | 6.539 | 15,070,803 | +113,051 | 5.11% | 98,541,982 |
| 2011-09-27 | 2011-09-23 | 6.416 | 14,957,752 | -152,693 | 5.07% | 95,968,984 |
| 2011-09-26 | 2011-09-22 | 6.484 | 15,110,445 | -763,466 | 5.12% | 97,977,842 |
| 2011-09-23 | 2011-09-21 | 7.138 | 15,873,911 | +17,619 | 5.38% | 113,307,560 |
| 2011-09-22 | 2011-09-20 | 7.315 | 15,856,292 | -104,243 | 5.37% | 115,989,742 |
| 2011-09-21 | 2011-09-19 | 7.329 | 15,960,535 | -148,288 | 5.41% | 116,969,701 |
| 2011-09-20 | 2011-09-16 | 7.805 | 16,108,823 | +5,872 | 5.46% | 125,736,710 |
| 2011-09-19 | 2011-09-15 | 7.696 | 16,102,951 | +295,109 | 5.46% | 123,936,030 |
| 2011-09-16 | 2011-09-14 | 7.342 | 15,807,842 | +182,058 | 5.36% | 116,065,999 |
| 2011-09-15 | 2011-09-12 | 7.642 | 15,625,784 | -466,889 | 5.30% | 119,412,101 |
| 2011-09-14 | 2011-09-09 | 8.405 | 16,092,673 | +3,329,886 | 5.45% | 135,256,147 |
| 2011-09-12 | 2011-09-08 | 8.418 | 12,762,787 | +218,762 | 4.32% | 107,442,884 |
| 2011-09-09 | 2011-09-07 | 8.337 | 12,544,025 | -96,901 | 4.25% | 104,575,992 |
| 2011-09-08 | 2011-09-06 | 8.282 | 12,640,926 | +11,745 | 4.28% | 104,695,045 |
| 2011-09-07 | 2011-09-05 | 8.405 | 12,629,181 | +242,254 | 4.28% | 106,146,093 |
| 2011-09-06 | 2011-09-02 | 9.045 | 12,386,927 | -20,555 | 4.20% | 112,040,572 |
| 2011-09-05 | 2011-09-01 | 9.372 | 12,407,482 | +958,737 | 4.20% | 116,282,873 |
| 2011-09-02 | 2011-08-31 | 9.549 | 11,448,745 | +77,815 | 3.88% | 109,325,019 |
| 2011-09-01 | 2011-08-30 | 9.576 | 11,370,930 | +202,612 | 3.85% | 108,891,749 |
| 2011-08-31 | 2011-08-29 | 9.372 | 11,168,318 | +105,711 | 3.78% | 104,669,433 |
| 2011-08-30 | 2011-08-26 | 9.236 | 11,062,607 | +1,703,483 | 3.75% | 102,171,752 |
| 2011-08-29 | 2011-08-25 | 9.263 | 9,359,124 | -892,668 | 3.17% | 86,693,747 |
| 2011-08-26 | 2011-08-24 | 8.691 | 10,251,792 | +17,619 | 3.47% | 89,097,214 |
| 2011-08-25 | 2011-08-23 | 8.854 | 10,234,173 | -146,820 | 3.47% | 90,617,019 |
| 2011-08-24 | 2011-08-22 | 8.105 | 10,380,993 | -115,989 | 3.52% | 84,139,422 |
| 2011-08-23 | 2011-08-19 | 8.854 | 10,496,982 | -16,150 | 3.56% | 92,944,024 |
| 2011-08-22 | 2011-08-18 | 9.726 | 10,513,132 | +1,468 | 3.56% | 102,252,513 |
| 2011-08-19 | 2011-08-17 | 9.890 | 10,511,664 | -101,306 | 3.56% | 103,956,525 |
| 2011-08-18 | 2011-08-16 | 10.012 | 10,612,970 | -2,271,311 | 3.60% | 106,259,541 |
| 2011-08-17 | 2011-08-15 | 9.781 | 12,884,281 | -895,604 | 4.37% | 126,016,755 |
| 2011-08-16 | 2011-08-12 | 10.407 | 13,779,885 | -7,341 | 4.67% | 143,411,049 |
| 2011-08-15 | 2011-08-11 | 10.394 | 13,787,226 | -402,288 | 4.67% | 143,299,638 |
| 2011-08-12 | 2011-08-10 | 10.816 | 14,189,514 | -20,555 | 4.81% | 153,472,895 |
| 2011-08-11 | 2011-08-09 | 10.911 | 14,210,069 | +295,109 | 4.82% | 155,050,212 |
| 2011-08-10 | 2011-08-08 | 10.843 | 13,914,960 | +139,479 | 4.72% | 150,882,437 |
| 2011-08-09 | 2011-08-05 | 11.797 | 13,775,481 | -995,442 | 4.67% | 162,505,598 |
| 2011-08-08 | 2011-08-04 | 12.560 | 14,770,923 | +1,468 | 5.01% | 185,516,361 |
| 2011-08-05 | 2011-08-03 | 13.295 | 14,769,455 | +13,214 | 5.00% | 196,362,227 |
| 2011-08-04 | 2011-08-02 | 13.622 | 14,756,241 | +22,023 | 5.00% | 201,010,804 |
| 2011-08-03 | 2011-08-01 | 13.758 | 14,734,218 | +52,856 | 4.99% | 202,717,913 |
| 2011-08-02 | 2011-07-29 | 13.731 | 14,681,362 | +234,912 | 4.98% | 201,590,722 |
| 2011-08-01 | 2011-07-28 | 13.867 | 14,446,450 | -274,554 | 4.90% | 200,333,038 |
| 2011-07-29 | 2011-07-27 | 14.167 | 14,721,004 | +130,670 | 4.99% | 208,552,035 |
| 2011-07-28 | 2011-07-26 | 13.949 | 14,590,334 | +129,936 | 4.94% | 203,520,824 |
| 2011-07-27 | 2011-07-25 | 13.922 | 14,460,398 | +63,133 | 4.90% | 201,314,382 |
| 2011-07-26 | 2011-07-22 | 14.330 | 14,397,265 | -182,057 | 4.88% | 206,319,083 |
| 2011-07-25 | 2011-07-21 | 14.385 | 14,579,322 | -54,324 | 4.94% | 209,722,443 |
| 2011-07-22 | 2011-07-20 | 13.867 | 14,633,646 | +7,341 | 4.96% | 202,928,939 |
| 2011-07-21 | 2011-07-19 | 13.976 | 14,626,305 | -179,855 | 4.96% | 204,421,065 |
| 2011-07-20 | 2011-07-18 | 14.385 | 14,806,160 | -309,791 | 5.02% | 212,985,490 |
| 2011-07-19 | 2011-07-15 | 14.058 | 15,115,951 | +535,895 | 5.12% | 212,499,951 |
| 2011-07-18 | 2011-07-14 | 13.445 | 14,580,056 | +331,814 | 4.94% | 196,028,856 |
| 2011-07-15 | 2011-07-13 | 13.404 | 14,248,242 | +253,999 | 4.83% | 190,985,344 |
| 2011-07-14 | 2011-07-12 | 13.254 | 13,994,243 | -130,670 | 4.74% | 185,483,769 |
| 2011-07-13 | 2011-07-11 | 13.513 | 14,124,913 | +151,225 | 4.79% | 190,871,512 |
| 2011-07-12 | 2011-07-08 | 13.363 | 13,973,688 | +271,618 | 4.74% | 186,734,133 |
| 2011-07-11 | 2011-07-07 | 13.377 | 13,702,070 | +8,809 | 4.64% | 183,291,080 |
| 2011-07-08 | 2011-07-06 | 13.595 | 13,693,261 | -51,387 | 4.64% | 186,157,736 |
| 2011-07-07 | 2011-07-05 | 13.350 | 13,744,648 | +362,646 | 4.66% | 183,486,180 |
| 2011-07-06 | 2011-07-04 | 13.786 | 13,382,002 | -138,011 | 4.53% | 184,478,290 |
| 2011-07-05 | 2011-06-30 | 13.186 | 13,520,013 | +347,964 | 4.58% | 178,277,333 |
| 2011-07-04 | 2011-06-29 | 13.050 | 13,172,049 | -214,358 | 4.46% | 171,894,708 |
| 2011-06-30 | 2011-06-28 | 12.846 | 13,386,407 | -19,086 | 4.54% | 171,956,810 |
| 2011-06-29 | 2011-06-27 | 13.118 | 13,405,493 | -52,856 | 4.54% | 175,854,197 |
| 2011-06-28 | 2011-06-24 | 12.968 | 13,458,349 | +493,317 | 4.56% | 174,530,927 |
| 2011-06-24 | 2011-06-22 | 12.219 | 12,965,032 | +149,757 | 4.39% | 158,419,886 |
| 2011-06-23 | 2011-06-21 | 12.137 | 12,815,275 | -2,937 | 4.34% | 155,542,579 |
| 2011-06-22 | 2011-06-20 | 12.056 | 12,818,212 | +22,023 | 4.34% | 154,530,561 |
| 2011-06-21 | 2011-06-17 | 12.546 | 12,796,189 | -22,023 | 4.34% | 160,540,251 |
| 2011-06-17 | 2011-06-15 | 12.669 | 12,818,212 | -16,150 | 4.34% | 162,388,047 |
| 2011-06-16 | 2011-06-14 | 12.464 | 12,834,362 | +26,428 | 4.35% | 159,970,182 |
| 2011-06-15 | 2011-06-13 | 12.178 | 12,807,934 | +48,450 | 4.34% | 155,976,891 |
| 2011-06-14 | 2011-06-10 | 12.219 | 12,759,484 | -735,570 | 4.32% | 155,908,293 |
| 2011-06-13 | 2011-06-09 | 12.314 | 13,495,054 | +1,006,454 | 4.57% | 166,183,047 |
| 2011-06-10 | 2011-06-08 | 12.600 | 12,488,600 | +5,873 | 4.23% | 157,361,740 |
| 2011-06-09 | 2011-06-07 | 12.764 | 12,482,727 | -323,005 | 4.23% | 159,328,227 |
| 2011-06-08 | 2011-06-03 | 12.886 | 12,805,732 | -333,282 | 4.34% | 165,020,997 |
| 2011-06-07 | 2011-06-02 | 13.009 | 13,139,014 | -418,438 | 4.45% | 170,926,661 |
| 2011-06-03 | 2011-06-01 | 13.254 | 13,557,452 | -4,405 | 4.59% | 179,694,414 |
| 2011-06-02 | 2011-05-31 | 13.050 | 13,561,857 | +38,907 | 4.60% | 176,981,687 |
| 2011-06-01 | 2011-05-30 | 12.709 | 13,522,950 | +4,405 | 4.58% | 171,868,682 |
| 2011-05-31 | 2011-05-27 | 12.464 | 13,518,545 | -2,716 | 4.58% | 168,497,983 |
| 2011-05-30 | 2011-05-26 | 12.669 | 13,521,261 | +24,959 | 4.58% | 171,294,653 |
| 2011-05-27 | 2011-05-25 | 12.655 | 13,496,302 | +63,133 | 4.57% | 170,794,611 |
| 2011-05-26 | 2011-05-24 | 12.301 | 13,433,169 | +33,769 | 4.55% | 165,237,985 |
| 2011-05-25 | 2011-05-23 | 12.669 | 13,399,400 | -42,578 | 4.54% | 169,750,851 |
| 2011-05-24 | 2011-05-20 | 12.941 | 13,441,978 | -44,046 | 4.56% | 173,952,409 |
| 2011-05-23 | 2011-05-19 | 13.949 | 13,486,024 | -184,994 | 4.57% | 188,116,784 |
| 2011-05-20 | 2011-05-18 | 14.085 | 13,671,018 | -160,034 | 4.63% | 192,559,547 |
| 2011-05-19 | 2011-05-17 | 13.949 | 13,831,052 | -353,837 | 4.69% | 192,929,586 |
| 2011-05-18 | 2011-05-16 | 14.276 | 14,184,889 | +41,109 | 4.81% | 202,502,731 |
| 2011-05-17 | 2011-05-13 | 14.597 | 14,143,780 | -39,641 | 4.79% | 206,462,037 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,183,421 | -255,670 | 4.81% | 208,990,228 |
| 2011-05-12 | 2011-05-09 | 14.625 | 14,439,091 | +1,455 | 4.94% | 211,169,738 |
| 2011-05-11 | 2011-05-06 | 14.405 | 14,437,636 | -203,708 | 4.94% | 207,973,294 |
| 2011-05-09 | 2011-05-05 | 14.487 | 14,641,344 | -7,493 | 5.01% | 212,115,182 |
| 2011-05-06 | 2011-05-04 | 14.817 | 14,648,837 | -566,017 | 5.01% | 217,056,156 |
| 2011-05-05 | 2011-05-03 | 14.872 | 15,214,854 | -240,085 | 5.20% | 226,279,520 |
| 2011-05-04 | 2011-04-29 | 14.707 | 15,454,939 | +123,680 | 5.28% | 227,300,961 |
| 2011-05-03 | 2011-04-28 | 14.735 | 15,331,259 | -32,739 | 5.24% | 225,903,420 |
| 2011-04-29 | 2011-04-27 | 15.202 | 15,363,998 | +28,956 | 5.25% | 233,565,971 |
| 2011-04-28 | 2011-04-26 | 14.680 | 15,335,042 | +128,045 | 5.24% | 225,116,030 |
| 2011-04-27 | 2011-04-21 | 14.295 | 15,206,997 | +34,921 | 5.20% | 217,383,711 |
| 2011-04-26 | 2011-04-20 | 14.322 | 15,172,076 | -68,387 | 5.19% | 217,301,602 |
| 2011-04-21 | 2011-04-19 | 13.993 | 15,240,463 | +416,146 | 5.21% | 213,253,486 |
| 2011-04-20 | 2011-04-18 | 14.158 | 14,824,317 | +187,702 | 5.07% | 209,875,681 |
| 2011-04-19 | 2011-04-15 | 14.295 | 14,636,615 | -160,784 | 5.00% | 209,230,112 |
| 2011-04-18 | 2011-04-14 | 14.267 | 14,797,399 | +14,333 | 5.06% | 211,121,731 |
| 2011-04-15 | 2011-04-13 | 14.405 | 14,783,066 | +78,573 | 5.05% | 212,949,193 |
| 2011-04-14 | 2011-04-12 | 14.515 | 14,704,493 | +321,567 | 5.03% | 213,434,280 |
| 2011-04-13 | 2011-04-11 | 14.432 | 14,382,926 | -157,146 | 4.92% | 207,580,591 |
| 2011-04-12 | 2011-04-08 | 14.735 | 14,540,072 | -520,910 | 4.97% | 214,245,418 |
| 2011-04-11 | 2011-04-07 | 14.872 | 15,060,982 | -528,768 | 5.15% | 223,991,093 |
| 2011-04-08 | 2011-04-06 | 15.422 | 15,589,750 | -522,365 | 5.33% | 240,426,430 |
| 2011-04-07 | 2011-04-04 | 14.515 | 16,112,115 | -189,157 | 5.51% | 233,865,775 |
| 2011-04-06 | 2011-04-01 | 13.828 | 16,301,272 | +145,505 | 5.57% | 225,408,181 |
| 2011-04-01 | 2011-03-30 | 12.893 | 16,155,767 | +55,293 | 5.52% | 208,295,851 |
| 2011-03-31 | 2011-03-29 | 12.865 | 16,100,474 | -1,034,545 | 5.51% | 207,140,352 |
| 2011-03-30 | 2011-03-28 | 12.439 | 17,135,019 | +228,443 | 5.86% | 213,149,034 |
| 2011-03-29 | 2011-03-25 | 12.714 | 16,906,576 | +631,495 | 5.78% | 214,955,021 |
| 2011-03-25 | 2011-03-23 | 11.890 | 16,275,081 | +42,197 | 5.56% | 193,503,786 |
| 2011-03-24 | 2011-03-22 | 11.711 | 16,232,884 | +197,160 | 5.55% | 190,101,472 |
| 2011-03-23 | 2011-03-21 | 11.711 | 16,035,724 | -2,910 | 5.48% | 187,792,553 |
| 2011-03-22 | 2011-03-18 | 11.299 | 16,038,634 | +573,292 | 5.48% | 181,213,018 |
| 2011-03-21 | 2011-03-17 | 10.900 | 15,465,342 | +75,663 | 5.29% | 168,571,020 |
| 2011-03-18 | 2011-03-16 | 11.491 | 15,389,679 | +276,460 | 5.26% | 176,842,253 |
| 2011-03-17 | 2011-03-15 | 11.532 | 15,113,219 | -573,292 | 5.17% | 174,288,662 |
| 2011-03-16 | 2011-03-14 | 11.917 | 15,686,511 | +24,736 | 5.36% | 186,937,166 |
| 2011-03-15 | 2011-03-11 | 11.436 | 15,661,775 | +163,694 | 5.36% | 179,107,803 |
| 2011-03-14 | 2011-03-10 | 11.505 | 15,498,081 | +244,449 | 5.30% | 178,300,920 |
| 2011-03-11 | 2011-03-09 | 11.738 | 15,253,632 | +32,012 | 5.22% | 179,052,890 |
| 2011-03-10 | 2011-03-08 | 11.807 | 15,221,620 | +720,253 | 5.20% | 179,723,240 |
| 2011-03-09 | 2011-03-07 | 11.752 | 14,501,367 | -1,456 | 4.96% | 170,421,843 |
| 2011-03-08 | 2011-03-04 | 11.780 | 14,502,823 | -4,365 | 4.96% | 170,837,642 |
| 2011-03-07 | 2011-03-03 | 11.848 | 14,507,188 | +142,596 | 4.96% | 171,886,079 |
| 2011-03-04 | 2011-03-02 | 11.958 | 14,364,592 | -62,568 | 4.91% | 171,776,104 |
| 2011-03-03 | 2011-03-01 | 11.670 | 14,427,160 | +405,961 | 4.93% | 168,359,931 |
| 2011-03-02 | 2011-02-28 | 11.051 | 14,021,199 | +21,826 | 4.79% | 154,949,936 |
| 2011-03-01 | 2011-02-25 | 10.680 | 13,999,373 | -81,483 | 4.79% | 149,513,292 |
| 2011-02-28 | 2011-02-24 | 10.543 | 14,080,856 | -85,849 | 4.81% | 148,448,092 |
| 2011-02-25 | 2011-02-23 | 10.955 | 14,166,705 | +157,147 | 4.84% | 155,194,874 |
| 2011-02-24 | 2011-02-22 | 10.804 | 14,009,558 | -95,307 | 4.79% | 151,355,142 |
| 2011-02-23 | 2011-02-21 | 11.285 | 14,104,865 | +240,812 | 4.82% | 159,170,394 |
| 2011-02-22 | 2011-02-18 | 11.505 | 13,864,053 | -23,281 | 4.74% | 159,501,902 |
| 2011-02-21 | 2011-02-17 | 10.570 | 13,887,334 | -62,567 | 4.75% | 146,789,645 |
| 2011-02-18 | 2011-02-16 | 10.474 | 13,949,901 | +50,127 | 4.77% | 146,108,774 |
| 2011-02-17 | 2011-02-15 | 10.584 | 13,899,774 | -7,276 | 4.75% | 147,112,191 |
| 2011-02-16 | 2011-02-14 | 10.598 | 13,907,050 | -221,896 | 4.76% | 147,380,353 |
| 2011-02-15 | 2011-02-11 | 10.515 | 14,128,946 | -113,494 | 4.83% | 148,566,674 |
| 2011-02-14 | 2011-02-10 | 10.323 | 14,242,440 | +33,466 | 4.87% | 147,019,362 |
| 2011-02-11 | 2011-02-09 | 10.529 | 14,208,974 | -42,197 | 4.86% | 149,603,477 |
| 2011-02-10 | 2011-02-08 | 10.845 | 14,251,171 | +599,484 | 4.87% | 154,553,112 |
| 2011-02-09 | 2011-02-07 | 11.065 | 13,651,687 | +4,365 | 4.67% | 151,054,060 |
| 2011-02-08 | 2011-02-02 | 10.996 | 13,647,322 | +125,135 | 4.67% | 150,067,838 |
| 2011-02-07 | 2011-01-31 | 10.171 | 13,522,187 | +18,915 | 4.62% | 137,539,948 |
| 2011-02-01 | 2011-01-28 | 10.391 | 13,503,272 | +82,939 | 4.62% | 140,317,233 |
| 2011-01-31 | 2011-01-27 | 10.515 | 13,420,333 | -430,697 | 4.59% | 141,115,568 |
| 2011-01-28 | 2011-01-26 | 10.749 | 13,851,030 | -21,826 | 4.74% | 148,880,913 |
| 2011-01-27 | 2011-01-25 | 10.584 | 13,872,856 | +68,388 | 4.74% | 146,827,297 |
| 2011-01-26 | 2011-01-24 | 10.900 | 13,804,468 | -187,703 | 4.72% | 150,467,623 |
| 2011-01-25 | 2011-01-21 | 11.367 | 13,992,171 | -222,623 | 4.78% | 159,052,615 |
| 2011-01-24 | 2011-01-20 | 11.367 | 14,214,794 | +21,826 | 4.86% | 161,583,228 |
| 2011-01-21 | 2011-01-19 | 11.752 | 14,192,968 | +72,753 | 4.85% | 166,797,500 |
| 2011-01-20 | 2011-01-18 | 11.408 | 14,120,215 | -14,551 | 4.83% | 161,090,378 |
| 2011-01-19 | 2011-01-17 | 11.546 | 14,134,766 | -23,281 | 4.83% | 163,199,231 |
| 2011-01-18 | 2011-01-14 | 11.862 | 14,158,047 | -32,011 | 4.84% | 167,943,943 |
| 2011-01-17 | 2011-01-13 | 11.890 | 14,190,058 | +391,410 | 4.85% | 168,713,750 |
| 2011-01-14 | 2011-01-12 | 12.013 | 13,798,648 | +7,275 | 4.72% | 165,767,034 |
| 2011-01-13 | 2011-01-11 | 12.013 | 13,791,373 | -98,944 | 4.72% | 165,679,638 |
| 2011-01-12 | 2011-01-10 | 11.752 | 13,890,317 | +82,211 | 4.75% | 163,240,709 |
| 2011-01-11 | 2011-01-07 | 11.890 | 13,808,106 | +172,424 | 4.72% | 164,172,503 |
| 2011-01-10 | 2011-01-06 | 12.137 | 13,635,682 | -37,831 | 4.66% | 165,496,101 |
| 2011-01-07 | 2011-01-05 | 12.261 | 13,673,513 | +32,375 | 4.68% | 167,646,759 |
| 2011-01-06 | 2011-01-04 | 12.288 | 13,641,138 | +84,393 | 4.66% | 167,624,819 |
| 2011-01-05 | 2011-01-03 | 12.123 | 13,556,745 | +80,028 | 4.64% | 164,351,704 |
| 2011-01-04 | 2010-12-31 | 11.945 | 13,476,717 | -105,491 | 4.61% | 160,973,388 |
| 2011-01-03 | 2010-12-29 | 11.807 | 13,582,208 | +148,415 | 4.64% | 160,366,533 |
| 2010-12-30 | 2010-12-28 | 11.903 | 13,433,793 | -74,208 | 4.59% | 159,906,730 |
| 2010-12-29 | 2010-12-24 | 12.329 | 13,508,001 | +7,276 | 4.62% | 166,545,816 |
| 2010-12-28 | 2010-12-22 | 12.316 | 13,500,725 | +124,407 | 4.62% | 166,270,537 |
| 2010-12-23 | 2010-12-21 | 12.398 | 13,376,318 | +451,067 | 4.57% | 165,841,540 |
| 2010-12-22 | 2010-12-20 | 12.000 | 12,925,251 | +606,759 | 4.42% | 155,097,011 |
| 2010-12-21 | 2010-12-17 | 12.027 | 12,318,492 | -14,551 | 4.21% | 148,154,824 |
| 2010-12-20 | 2010-12-16 | 11.670 | 12,333,043 | -20,370 | 4.22% | 143,922,315 |
| 2010-12-17 | 2010-12-15 | 11.807 | 12,353,413 | +18,915 | 4.22% | 145,858,024 |
| 2010-12-16 | 2010-12-14 | 11.972 | 12,334,498 | +5,821 | 4.22% | 147,669,170 |
| 2010-12-15 | 2010-12-13 | 11.848 | 12,328,677 | +33,466 | 4.22% | 146,074,342 |
| 2010-12-14 | 2010-12-10 | 11.573 | 12,295,211 | +165,876 | 4.20% | 142,297,830 |
| 2010-12-13 | 2010-12-09 | 11.615 | 12,129,335 | +24,009 | 4.15% | 140,878,234 |
| 2010-12-10 | 2010-12-08 | 11.780 | 12,105,326 | -37,104 | 4.14% | 142,596,055 |
| 2010-12-09 | 2010-12-07 | 11.807 | 12,142,430 | +43,651 | 4.15% | 143,366,925 |
| 2010-12-08 | 2010-12-06 | 12.096 | 12,098,779 | +241,540 | 4.14% | 146,343,830 |
| 2010-12-07 | 2010-12-03 | 12.109 | 11,857,239 | -573,292 | 4.05% | 143,585,201 |
| 2010-12-06 | 2010-12-02 | 12.027 | 12,430,531 | -905,045 | 4.25% | 149,502,320 |
| 2010-12-03 | 2010-12-01 | 12.316 | 13,335,576 | +32,011 | 4.56% | 164,236,616 |
| 2010-12-02 | 2010-11-30 | 12.164 | 13,303,565 | +7,275 | 4.55% | 161,830,921 |
| 2010-12-01 | 2010-11-29 | 12.041 | 13,296,290 | +77,118 | 4.55% | 160,097,586 |
| 2010-11-30 | 2010-11-26 | 11.532 | 13,219,172 | -66,205 | 4.52% | 152,446,133 |
| 2010-11-29 | 2010-11-25 | 11.354 | 13,285,377 | -24,008 | 4.54% | 150,835,695 |
| 2010-11-26 | 2010-11-24 | 10.927 | 13,309,385 | -58,203 | 4.55% | 145,437,137 |
| 2010-11-25 | 2010-11-23 | 10.653 | 13,367,588 | +56,748 | 4.57% | 142,398,349 |
| 2010-11-24 | 2010-11-22 | 11.065 | 13,310,840 | +264,820 | 4.55% | 147,282,634 |
| 2010-11-23 | 2010-11-19 | 10.488 | 13,046,020 | +224,988 | 4.46% | 136,821,005 |
| 2010-11-22 | 2010-11-18 | 10.268 | 12,821,032 | +4,365 | 4.38% | 131,641,792 |
| 2010-11-19 | 2010-11-17 | 9.759 | 12,816,667 | -165,876 | 4.38% | 125,078,784 |
| 2010-11-18 | 2010-11-16 | 10.268 | 12,982,543 | -809,012 | 4.44% | 133,300,129 |
| 2010-11-17 | 2010-11-15 | 10.639 | 13,791,555 | -192,067 | 4.72% | 146,725,094 |
| 2010-11-16 | 2010-11-12 | 10.900 | 13,983,622 | +13,095 | 4.78% | 152,420,388 |
| 2010-11-15 | 2010-11-11 | 11.312 | 13,970,527 | +2,911 | 4.78% | 158,038,473 |
| 2010-11-12 | 2010-11-10 | 11.408 | 13,967,616 | +29,101 | 4.78% | 159,349,454 |
| 2010-11-11 | 2010-11-09 | 11.299 | 13,938,515 | +77,118 | 4.77% | 157,484,757 |
| 2010-11-10 | 2010-11-08 | 11.202 | 13,861,397 | -21,826 | 4.74% | 155,279,745 |
| 2010-11-09 | 2010-11-05 | 11.408 | 13,883,223 | +21,826 | 4.75% | 158,386,657 |
| 2010-11-08 | 2010-11-04 | 11.092 | 13,861,397 | +598,028 | 4.74% | 153,755,527 |
| 2010-11-05 | 2010-11-03 | 10.694 | 13,263,369 | +499,084 | 4.54% | 141,835,077 |
| 2010-11-04 | 2010-11-02 | 10.116 | 12,764,285 | +107,674 | 4.36% | 129,129,214 |
| 2010-11-02 | 2010-10-29 | 10.240 | 12,656,611 | -1,455 | 4.33% | 129,605,641 |
| 2010-11-01 | 2010-10-28 | 10.034 | 12,658,066 | -107,674 | 4.33% | 127,010,731 |
| 2010-10-29 | 2010-10-27 | 10.295 | 12,765,740 | -158,601 | 4.36% | 131,425,008 |
| 2010-10-28 | 2010-10-26 | 10.584 | 12,924,341 | +65,477 | 4.42% | 136,788,420 |
| 2010-10-27 | 2010-10-25 | 10.653 | 12,858,864 | +512,180 | 4.40% | 136,979,162 |
| 2010-10-26 | 2010-10-22 | 10.350 | 12,346,684 | -327,387 | 4.22% | 127,789,599 |
| 2010-10-25 | 2010-10-21 | 10.488 | 12,674,071 | -13,096 | 4.33% | 132,920,165 |
| 2010-10-22 | 2010-10-20 | 10.171 | 12,687,167 | -290,597 | 4.34% | 129,046,603 |
| 2010-10-21 | 2010-10-19 | 10.584 | 12,977,764 | +694,375 | 4.44% | 137,353,837 |
| 2010-10-20 | 2010-10-18 | 10.226 | 12,283,389 | -330,298 | 4.20% | 125,614,953 |
| 2010-10-19 | 2010-10-15 | 10.817 | 12,613,687 | +28,374 | 4.31% | 136,447,940 |
| 2010-10-18 | 2010-10-14 | 10.556 | 12,585,313 | +8,730 | 4.30% | 132,854,247 |
| 2010-10-15 | 2010-10-13 | 10.762 | 12,576,583 | -1,306,640 | 4.30% | 135,355,100 |
| 2010-10-14 | 2010-10-12 | 10.336 | 13,883,223 | +782,820 | 4.75% | 143,502,127 |
| 2010-10-13 | 2010-10-11 | 10.419 | 13,100,403 | -2,817,716 | 4.48% | 136,491,014 |
| 2010-10-12 | 2010-10-08 | 9.677 | 15,918,119 | +1,008,354 | 5.44% | 154,033,295 |
| 2010-10-11 | 2010-10-07 | 9.553 | 14,909,765 | +1,459,421 | 5.10% | 142,431,419 |
| 2010-10-08 | 2010-10-06 | 8.838 | 13,450,344 | +171,697 | 4.60% | 118,876,104 |
| 2010-10-07 | 2010-10-05 | 8.921 | 13,278,647 | -810,467 | 4.54% | 118,453,725 |
| 2010-10-06 | 2010-10-04 | 8.440 | 14,089,114 | +637,315 | 4.82% | 118,905,585 |
| 2010-10-05 | 2010-09-30 | 8.357 | 13,451,799 | +48,017 | 4.60% | 112,417,558 |
| 2010-10-04 | 2010-09-29 | 8.522 | 13,403,782 | -146,961 | 4.58% | 114,227,125 |
| 2010-09-30 | 2010-09-28 | 8.440 | 13,550,743 | -974,888 | 4.63% | 114,361,984 |
| 2010-09-29 | 2010-09-27 | 8.481 | 14,525,631 | +203,708 | 4.97% | 123,188,558 |
| 2010-09-28 | 2010-09-24 | 8.220 | 14,321,923 | +32,012 | 4.90% | 117,720,668 |
| 2010-09-27 | 2010-09-22 | 8.398 | 14,289,911 | +144,050 | 4.89% | 120,010,967 |
| 2010-09-24 | 2010-09-21 | 8.825 | 14,145,861 | +26,191 | 4.84% | 124,835,108 |
| 2010-09-22 | 2010-09-20 | 8.965 | 14,119,670 | +758,357 | 4.83% | 126,588,116 |
| 2010-09-21 | 2010-09-17 | 8.698 | 13,361,313 | +930,808 | 4.67% | 116,221,773 |
| 2010-09-20 | 2010-09-16 | 8.488 | 12,430,505 | +110,302 | 4.35% | 105,505,092 |
| 2010-09-17 | 2010-09-15 | 8.628 | 12,320,203 | +25,619 | 4.31% | 106,300,166 |
| 2010-09-16 | 2010-09-14 | 8.811 | 12,294,584 | +44,121 | 4.30% | 108,325,098 |
| 2010-09-15 | 2010-09-13 | 8.839 | 12,250,463 | +547,953 | 4.28% | 108,280,651 |
| 2010-09-14 | 2010-09-10 | 8.642 | 11,702,510 | +472,520 | 4.09% | 101,135,086 |
| 2010-09-13 | 2010-09-09 | 8.600 | 11,229,990 | +153,711 | 3.93% | 96,578,065 |
| 2010-09-10 | 2010-09-08 | 8.670 | 11,076,279 | +86,819 | 3.87% | 96,034,385 |
| 2010-09-09 | 2010-09-07 | 8.516 | 10,989,460 | +55,506 | 3.84% | 93,582,940 |
| 2010-09-08 | 2010-09-06 | 8.235 | 10,933,954 | -24,195 | 3.82% | 90,037,322 |
| 2010-09-07 | 2010-09-03 | 8.235 | 10,958,149 | -933,654 | 3.83% | 90,236,559 |
| 2010-09-06 | 2010-09-02 | 8.333 | 11,891,803 | +2,132,034 | 4.16% | 99,094,627 |
| 2010-09-03 | 2010-09-01 | 7.982 | 9,759,769 | +1,464,528 | 3.41% | 77,899,664 |
| 2010-09-02 | 2010-08-31 | 7.518 | 8,295,241 | -421,040 | 2.90% | 62,363,503 |
| 2010-09-01 | 2010-08-30 | 7.659 | 8,716,281 | -189,547 | 3.05% | 66,753,714 |
| 2010-08-31 | 2010-08-27 | 7.377 | 8,905,828 | -53,223 | 3.11% | 65,702,412 |
| 2010-08-30 | 2010-08-26 | 7.560 | 8,959,051 | -115,177 | 3.13% | 67,731,703 |
| 2010-08-27 | 2010-08-25 | 7.588 | 9,074,228 | -194,519 | 3.17% | 68,857,485 |
| 2010-08-26 | 2010-08-24 | 7.771 | 9,268,747 | +286,074 | 3.24% | 72,026,758 |
| 2010-08-25 | 2010-08-23 | 7.757 | 8,982,673 | +953,580 | 3.14% | 69,677,471 |
| 2010-08-24 | 2010-08-20 | 7.841 | 8,029,093 | -11,386 | 2.81% | 62,957,634 |
| 2010-08-23 | 2010-08-19 | 7.883 | 8,040,479 | +14,233 | 2.81% | 63,385,875 |
| 2010-08-20 | 2010-08-18 | 7.883 | 8,026,246 | +4,269 | 2.81% | 63,273,672 |
| 2010-08-19 | 2010-08-17 | 8.080 | 8,021,977 | -139,479 | 2.80% | 64,818,200 |
| 2010-08-18 | 2010-08-16 | 7.827 | 8,161,456 | -106,744 | 2.85% | 63,880,830 |
| 2010-08-17 | 2010-08-13 | 7.869 | 8,268,200 | -153,711 | 2.89% | 65,064,892 |
| 2010-08-16 | 2010-08-12 | 7.490 | 8,421,911 | +933,654 | 2.94% | 63,079,111 |
| 2010-08-13 | 2010-08-11 | 7.490 | 7,488,257 | +126,670 | 2.62% | 56,086,154 |
| 2010-08-12 | 2010-08-10 | 7.602 | 7,361,587 | +377,162 | 2.57% | 55,964,989 |
| 2010-08-11 | 2010-08-09 | 7.616 | 6,984,425 | +7,116 | 2.44% | 53,195,838 |
| 2010-08-10 | 2010-08-06 | 7.532 | 6,977,309 | +49,814 | 2.44% | 52,553,356 |
| 2010-08-09 | 2010-08-05 | 7.082 | 6,927,495 | +177,907 | 2.42% | 49,063,041 |
| 2010-08-05 | 2010-08-03 | 7.139 | 6,749,588 | +5,693 | 2.36% | 48,182,429 |
| 2010-08-04 | 2010-08-02 | 7.279 | 6,743,895 | -5,693 | 2.36% | 49,089,462 |
| 2010-08-03 | 2010-07-30 | 7.153 | 6,749,588 | -909,459 | 2.36% | 48,277,276 |
| 2010-08-02 | 2010-07-29 | 7.096 | 7,659,047 | +923,692 | 2.68% | 54,351,786 |
| 2010-07-30 | 2010-07-28 | 7.251 | 6,735,355 | +27,041 | 2.35% | 48,838,004 |
| 2010-07-29 | 2010-07-27 | 7.139 | 6,708,314 | -129,516 | 2.35% | 47,887,791 |
| 2010-07-28 | 2010-07-26 | 7.265 | 6,837,830 | -14,232 | 2.39% | 49,677,136 |
| 2010-07-27 | 2010-07-23 | 7.054 | 6,852,062 | +336,480 | 2.40% | 48,336,223 |
| 2010-07-26 | 2010-07-22 | 6.717 | 6,515,582 | -330,787 | 2.28% | 43,765,190 |
| 2010-07-23 | 2010-07-21 | 6.450 | 6,846,369 | -125,247 | 2.39% | 44,159,149 |
| 2010-07-22 | 2010-07-20 | 6.506 | 6,971,616 | -12,809 | 2.44% | 45,358,863 |
| 2010-07-20 | 2010-07-16 | 6.366 | 6,984,425 | -25,618 | 2.44% | 44,460,728 |
| 2010-07-19 | 2010-07-15 | 6.408 | 7,010,043 | -34,158 | 2.45% | 44,919,326 |
| 2010-07-16 | 2010-07-14 | 6.591 | 7,044,201 | +2,846 | 2.46% | 46,425,041 |
| 2010-07-15 | 2010-07-13 | 6.591 | 7,041,355 | +32,023 | 2.46% | 46,406,284 |
| 2010-07-14 | 2010-07-12 | 6.605 | 7,009,332 | +14,233 | 2.45% | 46,293,733 |
| 2010-07-13 | 2010-07-09 | 6.253 | 6,995,099 | +11,386 | 2.45% | 43,742,297 |
| 2010-07-12 | 2010-07-08 | 5.790 | 6,983,713 | -17,079 | 2.44% | 40,432,566 |
| 2010-07-09 | 2010-07-07 | 5.832 | 7,000,792 | -17,079 | 2.45% | 40,826,578 |
| 2010-07-08 | 2010-07-06 | 5.888 | 7,017,871 | +21,349 | 2.45% | 41,320,647 |
| 2010-07-06 | 2010-07-02 | 5.691 | 6,996,522 | -28,466 | 2.45% | 39,818,504 |
| 2010-07-05 | 2010-06-30 | 5.944 | 7,024,988 | +880,994 | 2.46% | 41,757,421 |
| 2010-07-02 | 2010-06-29 | 6.071 | 6,143,994 | +291,767 | 2.15% | 37,297,716 |
| 2010-06-30 | 2010-06-28 | 5.930 | 5,852,227 | -9,962 | 2.05% | 34,704,143 |
| 2010-06-29 | 2010-06-25 | 6.042 | 5,862,189 | -89,665 | 2.05% | 35,422,237 |
| 2010-06-28 | 2010-06-24 | 6.324 | 5,951,854 | -61,200 | 2.08% | 37,636,783 |
| 2010-06-25 | 2010-06-23 | 6.324 | 6,013,054 | +32,735 | 2.10% | 38,023,783 |
| 2010-06-24 | 2010-06-22 | 6.394 | 5,980,319 | +19,925 | 2.09% | 38,236,969 |
| 2010-06-23 | 2010-06-21 | 6.436 | 5,960,394 | +45,544 | 2.08% | 38,360,844 |
| 2010-06-22 | 2010-06-18 | 6.309 | 5,914,850 | -22,772 | 2.07% | 37,319,669 |
| 2010-06-21 | 2010-06-17 | 6.422 | 5,937,622 | -925 | 2.08% | 38,130,847 |
| 2010-06-18 | 2010-06-15 | 6.394 | 5,938,547 | +38,428 | 2.08% | 37,969,887 |
| 2010-06-17 | 2010-06-14 | 6.380 | 5,900,119 | +162,251 | 2.06% | 37,641,276 |
| 2010-06-15 | 2010-06-11 | 6.281 | 5,737,868 | -15,656 | 2.01% | 36,041,743 |
| 2010-06-14 | 2010-06-10 | 6.211 | 5,753,524 | +5,693 | 2.01% | 35,735,833 |
| 2010-06-11 | 2010-06-09 | 6.267 | 5,747,831 | +39,851 | 2.01% | 36,023,554 |
| 2010-06-10 | 2010-06-08 | 6.464 | 5,707,980 | +51,237 | 2.00% | 36,896,739 |
| 2010-06-09 | 2010-06-07 | 6.338 | 5,656,743 | -123,823 | 1.98% | 35,850,127 |
| 2010-06-08 | 2010-06-04 | 6.534 | 5,780,566 | -133,786 | 2.02% | 37,772,091 |
| 2010-06-07 | 2010-06-03 | 6.352 | 5,914,352 | -37,004 | 2.07% | 37,565,858 |
| 2010-06-04 | 2010-06-02 | 6.085 | 5,951,356 | -120,977 | 2.08% | 36,211,919 |
| 2010-06-03 | 2010-06-01 | 6.141 | 6,072,333 | +28,465 | 2.12% | 37,289,343 |
| 2010-06-01 | 2010-05-28 | 6.000 | 6,043,868 | +17,079 | 2.11% | 36,265,240 |
| 2010-05-31 | 2010-05-27 | 5.747 | 6,026,789 | +18,503 | 2.11% | 34,638,335 |
| 2010-05-28 | 2010-05-26 | 5.509 | 6,008,286 | +37,004 | 2.10% | 33,096,676 |
| 2010-05-27 | 2010-05-25 | 5.579 | 5,971,282 | -44,121 | 2.09% | 33,312,390 |
| 2010-05-26 | 2010-05-24 | 5.761 | 6,015,403 | -15,655 | 2.10% | 34,657,425 |
| 2010-05-25 | 2010-05-20 | 5.551 | 6,031,058 | -728,706 | 2.11% | 33,476,366 |
| 2010-05-24 | 2010-05-19 | 5.916 | 6,759,764 | +29,888 | 2.36% | 39,990,915 |
| 2010-05-20 | 2010-05-18 | 6.464 | 6,729,876 | -27,042 | 2.35% | 43,502,339 |
| 2010-05-19 | 2010-05-17 | 6.591 | 6,756,918 | +1,424 | 2.36% | 44,531,692 |
| 2010-05-18 | 2010-05-14 | 6.886 | 6,755,494 | +122,399 | 2.36% | 46,515,844 |
| 2010-05-17 | 2010-05-13 | 7.012 | 6,633,095 | -14,232 | 2.32% | 46,511,942 |
| 2010-05-14 | 2010-05-12 | 6.787 | 6,647,327 | -112,437 | 2.32% | 45,117,173 |
| 2010-05-13 | 2010-05-11 | 6.970 | 6,759,764 | +7,116 | 2.36% | 47,115,187 |
| 2010-05-11 | 2010-05-07 | 7.181 | 6,752,648 | -99,628 | 2.36% | 48,492,310 |
| 2010-05-10 | 2010-05-06 | 7.080 | 6,852,276 | +211,727 | 2.40% | 48,514,695 |
| 2010-05-07 | 2010-05-05 | 7.384 | 6,640,549 | -78,897 | 2.39% | 49,030,606 |
| 2010-05-06 | 2010-05-04 | 7.687 | 6,719,446 | -19,378 | 2.42% | 51,652,040 |
| 2010-05-05 | 2010-05-03 | 7.860 | 6,738,824 | +1,093,489 | 2.42% | 52,969,441 |
| 2010-05-04 | 2010-04-30 | 7.846 | 5,645,335 | +22,147 | 2.03% | 44,292,676 |
| 2010-05-03 | 2010-04-29 | 7.774 | 5,623,188 | +128,727 | 2.02% | 43,712,662 |
| 2010-04-30 | 2010-04-28 | 7.918 | 5,494,461 | -771,135 | 1.97% | 43,505,887 |
| 2010-04-29 | 2010-04-27 | 8.120 | 6,265,596 | +786,361 | 2.25% | 50,879,294 |
| 2010-04-28 | 2010-04-26 | 8.265 | 5,479,235 | +34,604 | 1.97% | 45,285,413 |
| 2010-04-27 | 2010-04-23 | 8.222 | 5,444,631 | -953,689 | 1.96% | 44,763,403 |
| 2010-04-26 | 2010-04-22 | 8.337 | 6,398,320 | -77,513 | 2.30% | 53,343,824 |
| 2010-04-23 | 2010-04-21 | 8.409 | 6,475,833 | -107,965 | 2.33% | 54,457,914 |
| 2010-04-22 | 2010-04-20 | 8.467 | 6,583,798 | +5,537 | 2.37% | 55,746,357 |
| 2010-04-21 | 2010-04-19 | 8.063 | 6,578,261 | -406,945 | 2.36% | 53,038,065 |
| 2010-04-20 | 2010-04-16 | 8.323 | 6,985,206 | -19,378 | 2.51% | 58,135,857 |
| 2010-04-19 | 2010-04-15 | 8.265 | 7,004,584 | -391,026 | 2.52% | 57,892,293 |
| 2010-04-16 | 2010-04-14 | 8.352 | 7,395,610 | -636,716 | 2.66% | 61,765,252 |
| 2010-04-15 | 2010-04-13 | 8.496 | 8,032,326 | -852,645 | 2.89% | 68,243,458 |
| 2010-04-14 | 2010-04-12 | 8.771 | 8,884,971 | -177,173 | 3.19% | 77,926,843 |
| 2010-04-13 | 2010-04-09 | 8.698 | 9,062,144 | +7,267 | 3.26% | 78,826,061 |
| 2010-04-12 | 2010-04-08 | 8.742 | 9,054,877 | +196,551 | 3.25% | 79,155,356 |
| 2010-04-09 | 2010-04-07 | 8.785 | 8,858,326 | +244,997 | 3.18% | 77,821,145 |
| 2010-04-08 | 2010-04-01 | 8.641 | 8,613,329 | +155,027 | 3.10% | 74,424,272 |
| 2010-04-07 | 2010-03-31 | 8.655 | 8,458,302 | +12,457 | 3.04% | 73,206,962 |
| 2010-04-01 | 2010-03-30 | 8.771 | 8,445,845 | +27,683 | 3.04% | 74,075,429 |
| 2010-03-31 | 2010-03-29 | 8.641 | 8,418,162 | +137,033 | 3.03% | 72,737,913 |
| 2010-03-30 | 2010-03-26 | 8.467 | 8,281,129 | +20,813 | 2.98% | 70,118,003 |
| 2010-03-29 | 2010-03-25 | 8.381 | 8,260,316 | +923,187 | 2.97% | 69,225,648 |
| 2010-03-26 | 2010-03-24 | 8.424 | 7,337,129 | +132,879 | 2.64% | 61,806,918 |
| 2010-03-25 | 2010-03-23 | 8.453 | 7,204,250 | -15,225 | 2.59% | 60,895,755 |
| 2010-03-24 | 2010-03-22 | 8.539 | 7,219,475 | +12,457 | 2.59% | 61,650,340 |
| 2010-03-23 | 2010-03-19 | 8.785 | 7,207,018 | +78,898 | 2.59% | 63,314,264 |
| 2010-03-22 | 2010-03-18 | 8.800 | 7,128,120 | -49,830 | 2.56% | 62,724,133 |
| 2010-03-19 | 2010-03-17 | 8.424 | 7,177,950 | +121,806 | 2.58% | 60,466,017 |
| 2010-03-18 | 2010-03-16 | 8.453 | 7,056,144 | +19,378 | 2.54% | 59,643,851 |
| 2010-03-17 | 2010-03-15 | 8.525 | 7,036,766 | -935,695 | 2.53% | 59,988,430 |
| 2010-03-16 | 2010-03-12 | 8.655 | 7,972,461 | +173,021 | 2.87% | 69,001,988 |
| 2010-03-15 | 2010-03-11 | 8.828 | 7,799,440 | +85,818 | 2.80% | 68,856,827 |
| 2010-03-12 | 2010-03-10 | 8.814 | 7,713,622 | -4,152 | 2.77% | 67,987,733 |
| 2010-03-11 | 2010-03-09 | 8.930 | 7,717,774 | +161,947 | 2.77% | 68,916,451 |
| 2010-03-10 | 2010-03-08 | 8.771 | 7,555,827 | -182,710 | 2.72% | 66,269,405 |
| 2010-03-09 | 2010-03-05 | 8.872 | 7,738,537 | +12,458 | 2.78% | 68,654,595 |
| 2010-03-08 | 2010-03-04 | 8.958 | 7,726,079 | +690,698 | 2.78% | 69,213,882 |
| 2010-03-05 | 2010-03-03 | 9.132 | 7,035,381 | +293,442 | 2.53% | 64,246,145 |
| 2010-03-04 | 2010-03-02 | 9.204 | 6,741,939 | +106,581 | 2.42% | 62,053,549 |
| 2010-03-03 | 2010-03-01 | 9.002 | 6,635,358 | +13,842 | 2.39% | 59,730,312 |
| 2010-03-02 | 2010-02-26 | 8.655 | 6,621,516 | +6,920 | 2.38% | 57,309,501 |
| 2010-03-01 | 2010-02-25 | 8.713 | 6,614,596 | -9,689 | 2.38% | 57,631,910 |
| 2010-02-26 | 2010-02-24 | 8.655 | 6,624,285 | +1,108 | 2.38% | 57,333,467 |
| 2010-02-25 | 2010-02-23 | 8.727 | 6,623,177 | -38,757 | 2.38% | 57,802,374 |
| 2010-02-24 | 2010-02-22 | 8.800 | 6,661,934 | +495,531 | 2.39% | 58,621,914 |
| 2010-02-23 | 2010-02-19 | 8.337 | 6,166,403 | +311,437 | 2.22% | 51,410,295 |
| 2010-02-22 | 2010-02-18 | 8.496 | 5,854,966 | +249,149 | 2.10% | 49,744,386 |
| 2010-02-12 | 2010-02-10 | 8.149 | 5,605,817 | -87,202 | 2.01% | 45,683,608 |
| 2010-02-11 | 2010-02-09 | 7.788 | 5,693,019 | -152,258 | 2.05% | 44,337,763 |
| 2010-02-09 | 2010-02-05 | 7.701 | 5,845,277 | -348,809 | 2.10% | 45,016,806 |
| 2010-02-08 | 2010-02-04 | 8.106 | 6,194,086 | -146,722 | 2.23% | 50,209,104 |
| 2010-02-05 | 2010-02-03 | 8.236 | 6,340,808 | +108,657 | 2.28% | 52,223,002 |
| 2010-02-04 | 2010-02-02 | 8.366 | 6,232,151 | +854,029 | 2.24% | 52,138,545 |
| 2010-02-03 | 2010-02-01 | 8.063 | 5,378,122 | +715,613 | 1.93% | 43,361,792 |
| 2010-02-02 | 2010-01-29 | 7.499 | 4,662,509 | +76,129 | 1.68% | 34,964,669 |
| 2010-02-01 | 2010-01-28 | 7.210 | 4,586,380 | +6,921 | 1.65% | 33,068,383 |
| 2010-01-29 | 2010-01-27 | 7.196 | 4,579,459 | -787,589 | 1.65% | 32,952,312 |
| 2010-01-28 | 2010-01-26 | 7.846 | 5,367,048 | +96,891 | 1.93% | 42,109,267 |
| 2010-01-26 | 2010-01-22 | 8.308 | 5,270,157 | -478,921 | 1.89% | 43,785,849 |
| 2010-01-25 | 2010-01-21 | 8.279 | 5,749,078 | -339,120 | 2.07% | 47,598,712 |
| 2010-01-22 | 2010-01-20 | 8.814 | 6,088,198 | -17,994 | 2.19% | 53,661,274 |
| 2010-01-20 | 2010-01-18 | 9.204 | 6,106,192 | +70,592 | 2.19% | 56,202,064 |
| 2010-01-19 | 2010-01-15 | 9.609 | 6,035,600 | +330,816 | 2.17% | 57,994,188 |
| 2010-01-18 | 2010-01-14 | 8.901 | 5,704,784 | -8,305 | 2.05% | 50,776,445 |
| 2010-01-15 | 2010-01-13 | 8.814 | 5,713,089 | -1,385 | 2.05% | 50,355,070 |
| 2010-01-14 | 2010-01-12 | 8.641 | 5,714,474 | +11,074 | 2.05% | 49,376,445 |
| 2010-01-13 | 2010-01-11 | 8.525 | 5,703,400 | +142,569 | 2.05% | 48,621,485 |
| 2010-01-12 | 2010-01-08 | 8.612 | 5,560,831 | +57,442 | 2.00% | 47,888,180 |
| 2010-01-11 | 2010-01-07 | 8.279 | 5,503,389 | -413,865 | 1.98% | 45,564,563 |
| 2010-01-08 | 2010-01-06 | 8.496 | 5,917,254 | -98,275 | 2.13% | 50,273,592 |
| 2010-01-07 | 2010-01-05 | 8.713 | 6,015,529 | -280,294 | 2.16% | 52,412,336 |
| 2010-01-06 | 2010-01-04 | 8.395 | 6,295,823 | +6,921 | 2.26% | 52,853,167 |
| 2010-01-05 | 2009-12-31 | 7.253 | 6,288,902 | +127,343 | 2.26% | 45,616,391 |
| 2010-01-04 | 2009-12-29 | 6.979 | 6,161,559 | +11,835 | 2.21% | 43,001,155 |
| 2009-12-30 | 2009-12-28 | 7.138 | 6,149,724 | +249,150 | 2.21% | 43,896,000 |
| 2009-12-29 | 2009-12-24 | 7.080 | 5,900,574 | +114,885 | 2.12% | 41,776,564 |
| 2009-12-28 | 2009-12-22 | 6.415 | 5,785,689 | -6,921 | 2.08% | 37,117,646 |
| 2009-12-23 | 2009-12-21 | 6.199 | 5,792,610 | -97,583 | 2.08% | 35,906,573 |
| 2009-12-21 | 2009-12-17 | 6.213 | 5,890,193 | -34,604 | 2.12% | 36,596,568 |
| 2009-12-18 | 2009-12-16 | 6.300 | 5,924,797 | -247,766 | 2.13% | 37,325,217 |
| 2009-12-17 | 2009-12-15 | 6.517 | 6,172,563 | -55,366 | 2.22% | 40,223,925 |
| 2009-12-16 | 2009-12-14 | 6.545 | 6,227,929 | -117,654 | 2.24% | 40,764,698 |
| 2009-12-15 | 2009-12-11 | 6.531 | 6,345,583 | +188,938 | 2.28% | 41,443,110 |
| 2009-12-14 | 2009-12-10 | 6.329 | 6,156,645 | +132,880 | 2.21% | 38,963,737 |
| 2009-12-11 | 2009-12-09 | 6.228 | 6,023,765 | -197,936 | 2.17% | 37,513,507 |
| 2009-12-10 | 2009-12-08 | 6.415 | 6,221,701 | -67,824 | 2.24% | 39,914,848 |
| 2009-12-09 | 2009-12-07 | 6.358 | 6,289,525 | -15,225 | 2.26% | 39,986,455 |
| 2009-12-08 | 2009-12-04 | 6.618 | 6,304,750 | -597,959 | 2.27% | 41,723,019 |
| 2009-12-07 | 2009-12-03 | 6.574 | 6,902,709 | -373,725 | 2.48% | 45,380,924 |
| 2009-12-04 | 2009-12-02 | 6.387 | 7,276,434 | -103,812 | 2.62% | 46,471,131 |
| 2009-12-03 | 2009-12-01 | 6.300 | 7,380,246 | +113,501 | 2.65% | 46,494,299 |
| 2009-12-02 | 2009-11-30 | 5.852 | 7,266,745 | -13,841 | 2.61% | 42,524,314 |
| 2009-12-01 | 2009-11-27 | 5.418 | 7,280,586 | -186,862 | 2.62% | 39,449,362 |
| 2009-11-30 | 2009-11-26 | 5.751 | 7,467,448 | -4,153 | 2.68% | 42,943,521 |
| 2009-11-27 | 2009-11-25 | 5.650 | 7,471,601 | +59,519 | 2.69% | 42,211,696 |
| 2009-11-26 | 2009-11-24 | 5.361 | 7,412,082 | +12,458 | 2.66% | 39,733,471 |
| 2009-11-25 | 2009-11-23 | 5.231 | 7,399,624 | +13,841 | 2.66% | 38,704,423 |
| 2009-11-24 | 2009-11-20 | 5.202 | 7,385,783 | +6,921 | 2.65% | 38,418,590 |
| 2009-11-20 | 2009-11-18 | 5.303 | 7,378,862 | -56,751 | 2.65% | 39,128,917 |
| 2009-11-19 | 2009-11-17 | 5.505 | 7,435,613 | +56,751 | 2.67% | 40,933,995 |
| 2009-11-18 | 2009-11-16 | 5.418 | 7,378,862 | +214,546 | 2.65% | 39,981,863 |
| 2009-11-16 | 2009-11-12 | 5.303 | 7,164,316 | +20,762 | 2.58% | 37,991,214 |
| 2009-11-13 | 2009-11-11 | 5.259 | 7,143,554 | +13,842 | 2.57% | 37,571,462 |
| 2009-11-12 | 2009-11-10 | 4.985 | 7,129,712 | +105,196 | 2.56% | 35,541,312 |
| 2009-11-11 | 2009-11-09 | 4.956 | 7,024,516 | -17,994 | 2.52% | 34,813,918 |
| 2009-11-10 | 2009-11-06 | 4.913 | 7,042,510 | -19,378 | 2.53% | 34,597,822 |
| 2009-11-09 | 2009-11-05 | 5.014 | 7,061,888 | -23,531 | 2.54% | 35,407,289 |
| 2009-11-06 | 2009-11-04 | 4.956 | 7,085,419 | +70,592 | 2.55% | 35,115,757 |
| 2009-11-05 | 2009-11-03 | 4.840 | 7,014,827 | -13,841 | 2.52% | 33,955,032 |
| 2009-11-04 | 2009-11-02 | 4.653 | 7,028,668 | +1,876,926 | 2.53% | 32,701,771 |
| 2009-11-03 | 2009-10-30 | 4.682 | 5,151,742 | -487,225 | 1.85% | 24,118,011 |
| 2009-10-29 | 2009-10-27 | 4.812 | 5,638,967 | +161,947 | 2.03% | 27,132,272 |
| 2009-10-28 | 2009-10-23 | 4.985 | 5,477,020 | +235,308 | 1.97% | 27,302,713 |
| 2009-10-27 | 2009-10-22 | 5.057 | 5,241,712 | -13,842 | 1.88% | 26,508,404 |
| 2009-10-23 | 2009-10-21 | 5.028 | 5,255,554 | -401,408 | 1.89% | 26,426,529 |
| 2009-10-20 | 2009-10-16 | 4.566 | 5,656,962 | -71,976 | 2.03% | 25,829,305 |
| 2009-10-19 | 2009-10-15 | 4.609 | 5,728,938 | -1,384 | 2.06% | 26,406,277 |
| 2009-10-16 | 2009-10-14 | 4.508 | 5,730,322 | -76,129 | 2.06% | 25,833,069 |
| 2009-10-12 | 2009-10-08 | 4.320 | 5,806,451 | -4,153 | 2.09% | 25,085,591 |
| 2009-10-09 | 2009-10-07 | 4.262 | 5,810,604 | -2,768 | 2.09% | 24,767,700 |
| 2009-10-07 | 2009-10-05 | 4.089 | 5,813,372 | +6,921 | 2.09% | 23,771,519 |
| 2009-10-06 | 2009-10-02 | 4.190 | 5,806,451 | +2,768 | 2.09% | 24,330,506 |
| 2009-10-05 | 2009-09-30 | 4.320 | 5,803,683 | -63,671 | 2.09% | 25,073,632 |
| 2009-10-02 | 2009-09-29 | 4.176 | 5,867,354 | +19,378 | 2.11% | 24,500,927 |
| 2009-09-29 | 2009-09-25 | 4.378 | 5,847,976 | +30,451 | 2.10% | 25,602,984 |
| 2009-09-28 | 2009-09-24 | 4.320 | 5,817,525 | +40,141 | 2.09% | 25,133,434 |
| 2009-09-25 | 2009-09-23 | 4.494 | 5,777,384 | +12,458 | 2.08% | 25,961,752 |
| 2009-09-24 | 2009-09-22 | 4.465 | 5,764,926 | +27,683 | 2.07% | 25,739,173 |
| 2009-09-22 | 2009-09-18 | 4.450 | 5,737,243 | +53,982 | 2.06% | 25,532,676 |
| 2009-09-21 | 2009-09-17 | 4.580 | 5,683,261 | -65,055 | 2.04% | 26,031,503 |
| 2009-09-18 | 2009-09-16 | 4.624 | 5,748,316 | +35,988 | 2.07% | 26,578,654 |
| 2009-09-16 | 2009-09-14 | 4.465 | 5,712,328 | +79,589 | 2.05% | 25,504,334 |
| 2009-09-15 | 2009-09-11 | 4.508 | 5,632,739 | +303,132 | 2.02% | 25,393,151 |
| 2009-09-09 | 2009-09-07 | 4.551 | 5,329,607 | -603,495 | 1.92% | 24,257,616 |
| 2009-09-08 | 2009-09-04 | 4.638 | 5,933,102 | -622,874 | 2.13% | 27,518,783 |
| 2009-09-04 | 2009-09-02 | 4.653 | 6,555,976 | +156,410 | 2.36% | 30,502,512 |
| 2009-09-03 | 2009-09-01 | 4.638 | 6,399,566 | -102,428 | 2.30% | 29,682,326 |
| 2009-09-02 | 2009-08-31 | 4.349 | 6,501,994 | +127,343 | 2.34% | 28,278,439 |
| 2009-09-01 | 2009-08-28 | 4.479 | 6,374,651 | -462,311 | 2.29% | 28,553,574 |
| 2009-08-31 | 2009-08-27 | 4.479 | 6,836,962 | +62,288 | 2.46% | 30,624,375 |
| 2009-08-28 | 2009-08-26 | 4.609 | 6,774,674 | -110,733 | 2.44% | 31,226,367 |
| 2009-08-27 | 2009-08-25 | 4.739 | 6,885,407 | +1,147,472 | 2.47% | 32,632,161 |
| 2009-08-26 | 2009-08-24 | 4.407 | 5,737,935 | +1,058,885 | 2.06% | 25,287,031 |
| 2009-08-24 | 2009-08-20 | 3.959 | 4,679,050 | +139,801 | 1.68% | 18,524,676 |
| 2009-08-21 | 2009-08-19 | 3.800 | 4,539,249 | +692,082 | 1.63% | 17,249,723 |
| 2009-08-20 | 2009-08-18 | 3.815 | 3,847,167 | -1,384 | 1.38% | 14,675,312 |
| 2009-08-19 | 2009-08-17 | 3.728 | 3,848,551 | -899,707 | 1.38% | 14,346,942 |
| 2009-08-14 | 2009-08-12 | 4.291 | 4,748,258 | -173,020 | 1.71% | 20,376,666 |
| 2009-08-12 | 2009-08-10 | 3.959 | 4,921,278 | -4,225,854 | 1.77% | 19,483,673 |
| 2009-08-11 | 2009-08-07 | 3.988 | 9,147,132 | -92,739 | 3.29% | 36,478,452 |
| 2009-08-07 | 2009-08-05 | 4.060 | 9,239,871 | -79,589 | 3.32% | 37,515,834 |
| 2009-08-05 | 2009-08-03 | 4.234 | 9,319,460 | +4,484,692 | 3.35% | 39,454,882 |
| 2009-08-04 | 2009-07-31 | 4.060 | 4,834,768 | -484,457 | 1.74% | 19,630,182 |
| 2009-08-03 | 2009-07-30 | 4.132 | 5,319,225 | -362,651 | 1.91% | 21,981,472 |
| 2009-07-31 | 2009-07-29 | 3.829 | 5,681,876 | +1,135,014 | 2.04% | 21,756,048 |
| 2009-07-30 | 2009-07-28 | 3.656 | 4,546,862 | +70,593 | 1.63% | 16,621,671 |
| 2009-07-29 | 2009-07-27 | 3.482 | 4,476,269 | +143,953 | 1.61% | 15,587,469 |
| 2009-07-28 | 2009-07-24 | 3.424 | 4,332,316 | +175,788 | 1.56% | 14,835,796 |
| 2009-07-27 | 2009-07-23 | 3.497 | 4,156,528 | +112,118 | 1.49% | 14,534,110 |
| 2009-07-24 | 2009-07-22 | 3.497 | 4,044,410 | -15,226 | 1.45% | 14,142,068 |
| 2009-07-23 | 2009-07-21 | 3.497 | 4,059,636 | +29,067 | 1.46% | 14,195,309 |
| 2009-07-22 | 2009-07-20 | 3.367 | 4,030,569 | +200,704 | 1.45% | 13,569,525 |
| 2009-07-20 | 2009-07-16 | 3.208 | 3,829,865 | +6,921 | 1.38% | 12,285,103 |
| 2009-07-17 | 2009-07-15 | 3.280 | 3,822,944 | -2,768 | 1.37% | 12,539,094 |
| 2009-07-10 | 2009-07-08 | 3.179 | 3,825,712 | -1,834 | 1.38% | 12,161,225 |
| 2009-07-08 | 2009-07-06 | 3.381 | 3,827,546 | +89,313 | 1.38% | 12,941,322 |
| 2009-07-07 | 2009-07-03 | 3.323 | 3,738,233 | +657 | 1.34% | 12,423,289 |
| 2009-07-06 | 2009-07-02 | 3.294 | 3,737,576 | -279,601 | 1.34% | 12,313,096 |
| 2009-07-03 | 2009-06-30 | 3.208 | 4,017,177 | +184,094 | 1.44% | 12,885,946 |
| 2009-07-02 | 2009-06-29 | 3.179 | 3,833,083 | -69,208 | 1.38% | 12,184,656 |
| 2009-06-30 | 2009-06-26 | 3.251 | 3,902,291 | -275,845 | 1.40% | 12,686,580 |
| 2009-06-29 | 2009-06-25 | 3.135 | 4,178,136 | -362,000 | 1.50% | 13,100,404 |
| 2009-06-25 | 2009-06-23 | 3.049 | 4,540,136 | -1,335,719 | 1.63% | 13,841,836 |
| 2009-06-24 | 2009-06-22 | 3.294 | 5,875,855 | -166,054 | 2.11% | 19,357,457 |
| 2009-06-23 | 2009-06-19 | 3.323 | 6,041,909 | +955,073 | 2.17% | 20,079,107 |
| 2009-06-19 | 2009-06-17 | 3.338 | 5,086,836 | +272,680 | 1.83% | 16,978,608 |
| 2009-06-18 | 2009-06-16 | 3.381 | 4,814,156 | -89,970 | 1.73% | 16,277,151 |
| 2009-06-17 | 2009-06-15 | 3.511 | 4,904,126 | -125,959 | 1.76% | 17,219,093 |
| 2009-06-15 | 2009-06-11 | 3.771 | 5,030,085 | -60,904 | 1.81% | 18,969,601 |
| 2009-06-12 | 2009-06-10 | 3.829 | 5,090,989 | -131,495 | 1.83% | 19,493,526 |
| 2009-06-11 | 2009-06-09 | 3.872 | 5,222,484 | +6,921 | 1.88% | 20,223,405 |
| 2009-06-10 | 2009-06-08 | 3.815 | 5,215,563 | +13,841 | 1.87% | 19,895,163 |
| 2009-06-08 | 2009-06-04 | 3.728 | 5,201,722 | -9,689 | 1.87% | 19,391,402 |
| 2009-06-05 | 2009-06-03 | 3.656 | 5,211,411 | -6,921 | 1.87% | 19,051,020 |
| 2009-06-04 | 2009-06-02 | 3.670 | 5,218,332 | +13,842 | 1.88% | 19,151,721 |
| 2009-06-03 | 2009-06-01 | 3.829 | 5,204,490 | -20,762 | 1.87% | 19,928,125 |
| 2009-06-02 | 2009-05-29 | 3.670 | 5,225,252 | +276,832 | 1.88% | 19,177,118 |
| 2009-06-01 | 2009-05-27 | 3.627 | 4,948,420 | +6,921 | 1.78% | 17,946,619 |
| 2009-05-29 | 2009-05-26 | 3.468 | 4,941,499 | +55,367 | 1.78% | 17,136,113 |
| 2009-05-19 | 2009-05-15 | 3.725 | 4,886,132 | +69,208 | 1.76% | 18,200,836 |
| 2009-05-18 | 2009-05-14 | 3.429 | 4,816,924 | +108,381 | 1.73% | 16,518,986 |
| 2009-05-15 | 2009-05-13 | 3.429 | 4,708,543 | +242,190 | 1.73% | 16,147,308 |
| 2009-05-14 | 2009-05-12 | 3.385 | 4,466,353 | -6,765 | 1.64% | 15,118,689 |
| 2009-05-13 | 2009-05-11 | 3.459 | 4,473,118 | +9,471 | 1.64% | 15,472,191 |
| 2009-05-12 | 2009-05-08 | 3.474 | 4,463,647 | +127,184 | 1.64% | 15,505,412 |
| 2009-05-11 | 2009-05-07 | 3.134 | 4,336,463 | -382,904 | 1.59% | 13,589,301 |
| 2009-05-08 | 2009-05-06 | 3.178 | 4,719,367 | +27,060 | 1.74% | 14,998,500 |
| 2009-04-30 | 2009-04-28 | 2.749 | 4,692,307 | -176,282 | 1.73% | 12,901,047 |
| 2009-04-29 | 2009-04-27 | 2.720 | 4,868,589 | -1,020,059 | 1.79% | 13,241,785 |
| 2009-04-28 | 2009-04-24 | 2.956 | 5,888,648 | +97,418 | 2.17% | 17,408,895 |
| 2009-04-27 | 2009-04-23 | 2.882 | 5,791,230 | -1,271,649 | 2.13% | 16,692,871 |
| 2009-04-24 | 2009-04-22 | 2.779 | 7,062,879 | -707,630 | 2.60% | 19,627,511 |
| 2009-04-23 | 2009-04-21 | 2.927 | 7,770,509 | -741,455 | 2.86% | 22,742,608 |
| 2009-04-22 | 2009-04-20 | 3.119 | 8,511,964 | -6,765 | 3.13% | 26,548,369 |
| 2009-04-20 | 2009-04-16 | 3.193 | 8,518,729 | +27,061 | 3.13% | 27,199,077 |
| 2009-04-17 | 2009-04-15 | 2.956 | 8,491,668 | -204,307 | 3.12% | 25,104,329 |
| 2009-04-15 | 2009-04-09 | 2.690 | 8,695,975 | +13,531 | 3.20% | 23,394,581 |
| 2009-04-09 | 2009-04-07 | 2.735 | 8,682,444 | -67,651 | 3.19% | 23,743,204 |
| 2009-04-08 | 2009-04-06 | 2.779 | 8,750,095 | +244,896 | 3.22% | 24,316,229 |
| 2009-04-01 | 2009-03-30 | 2.424 | 8,505,199 | -1,353 | 3.13% | 20,618,351 |
| 2009-03-26 | 2009-03-24 | 2.542 | 8,506,552 | -604,800 | 3.13% | 21,627,565 |
| 2009-03-24 | 2009-03-20 | 2.380 | 9,111,352 | -40,590 | 3.35% | 21,683,746 |
| 2009-03-23 | 2009-03-19 | 2.483 | 9,151,942 | -338,256 | 3.37% | 22,727,316 |
| 2009-03-20 | 2009-03-18 | 2.454 | 9,490,198 | -13,530 | 3.49% | 23,286,755 |
| 2009-03-17 | 2009-03-13 | 2.365 | 9,503,728 | -1,231,249 | 3.49% | 22,477,064 |
| 2009-03-16 | 2009-03-12 | 2.336 | 10,734,977 | -67,651 | 3.95% | 25,071,702 |
| 2009-03-13 | 2009-03-11 | 2.321 | 10,802,628 | +13,531 | 3.97% | 25,070,020 |
| 2009-03-11 | 2009-03-09 | 2.276 | 10,789,097 | +135,302 | 3.97% | 24,560,173 |
| 2009-03-10 | 2009-03-06 | 2.409 | 10,653,795 | -472,204 | 3.92% | 25,669,508 |
| 2009-03-09 | 2009-03-05 | 2.454 | 11,125,999 | +69,004 | 4.09% | 27,300,633 |
| 2009-03-06 | 2009-03-04 | 2.513 | 11,056,995 | +67,651 | 4.07% | 27,785,080 |
| 2009-03-02 | 2009-02-26 | 2.439 | 10,989,344 | -18,943 | 4.04% | 26,802,871 |
| 2009-02-27 | 2009-02-25 | 2.513 | 11,008,287 | +143,421 | 4.05% | 27,662,681 |
| 2009-02-25 | 2009-02-23 | 2.557 | 10,864,866 | -87,947 | 4.00% | 27,784,084 |
| 2009-02-24 | 2009-02-20 | 2.587 | 10,952,813 | -6,765 | 4.03% | 28,332,789 |
| 2009-02-16 | 2009-02-12 | 2.587 | 10,959,578 | +18,942 | 4.03% | 28,350,289 |
| 2009-02-06 | 2009-02-04 | 2.705 | 10,940,636 | +135,302 | 4.02% | 29,595,063 |
| 2009-02-05 | 2009-02-03 | 2.735 | 10,805,334 | +101,477 | 3.97% | 29,548,506 |
| 2009-02-04 | 2009-02-02 | 2.616 | 10,703,857 | +202,953 | 3.94% | 28,005,232 |
| 2009-02-03 | 2009-01-30 | 2.587 | 10,500,904 | -1,353 | 3.86% | 27,163,789 |
| 2009-02-02 | 2009-01-29 | 2.380 | 10,502,257 | +54,121 | 3.86% | 24,993,906 |
| 2009-01-30 | 2009-01-23 | 2.306 | 10,448,136 | -121,772 | 3.84% | 24,092,897 |
| 2009-01-29 | 2009-01-22 | 2.380 | 10,569,908 | +1,353 | 3.89% | 25,154,906 |
| 2009-01-23 | 2009-01-21 | 2.409 | 10,568,555 | -70,357 | 3.89% | 25,464,129 |
| 2009-01-22 | 2009-01-20 | 2.513 | 10,638,912 | +1,353 | 3.91% | 26,734,480 |
| 2009-01-16 | 2009-01-14 | 2.542 | 10,637,559 | -46,003 | 3.91% | 27,045,564 |
| 2009-01-15 | 2009-01-13 | 2.498 | 10,683,562 | -156,950 | 3.93% | 26,688,760 |
| 2009-01-14 | 2009-01-12 | 2.498 | 10,840,512 | -6,765 | 3.99% | 27,080,839 |
| 2009-01-13 | 2009-01-09 | 2.616 | 10,847,277 | +21,648 | 3.99% | 28,380,472 |
| 2009-01-09 | 2009-01-07 | 2.809 | 10,825,629 | -20,295 | 3.98% | 30,404,114 |
| 2009-01-08 | 2009-01-06 | 2.823 | 10,845,924 | +47,356 | 3.99% | 30,621,435 |
| 2009-01-07 | 2009-01-05 | 2.853 | 10,798,568 | -55,474 | 3.97% | 30,806,977 |
| 2009-01-06 | 2009-01-02 | 2.823 | 10,854,042 | +155,597 | 3.99% | 30,644,354 |
| 2009-01-02 | 2008-12-29 | 2.794 | 10,698,445 | -676,510 | 3.93% | 29,888,772 |
| 2008-12-30 | 2008-12-24 | 2.735 | 11,374,955 | -67,651 | 4.18% | 31,106,205 |
| 2008-12-29 | 2008-12-22 | 2.735 | 11,442,606 | -1,353 | 4.21% | 31,291,205 |
| 2008-12-22 | 2008-12-18 | 2.882 | 11,443,959 | -47,356 | 4.21% | 32,986,521 |
| 2008-12-19 | 2008-12-17 | 2.823 | 11,491,315 | -262,486 | 4.23% | 32,443,575 |
| 2008-12-18 | 2008-12-16 | 2.749 | 11,753,801 | -29,766 | 4.32% | 32,315,947 |
| 2008-12-17 | 2008-12-15 | 2.809 | 11,783,567 | +1,353 | 4.33% | 33,094,512 |
| 2008-12-16 | 2008-12-12 | 2.764 | 11,782,214 | +1,224,483 | 4.33% | 32,568,227 |
| 2008-12-15 | 2008-12-11 | 2.513 | 10,557,731 | +13,530 | 3.88% | 26,530,481 |
| 2008-12-12 | 2008-12-10 | 2.395 | 10,544,201 | -4,059 | 3.88% | 25,249,588 |
| 2008-12-10 | 2008-12-08 | 2.424 | 10,548,260 | -18,942 | 3.88% | 25,571,151 |
| 2008-12-09 | 2008-12-05 | 2.247 | 10,567,202 | -13,530 | 3.89% | 23,742,651 |
| 2008-12-08 | 2008-12-04 | 2.188 | 10,580,732 | -6,765 | 3.89% | 23,147,444 |
| 2008-12-05 | 2008-12-03 | 2.217 | 10,587,497 | -947,115 | 3.89% | 23,475,247 |
| 2008-12-04 | 2008-12-02 | 2.158 | 11,534,612 | +55,474 | 4.24% | 24,893,242 |
| 2008-12-03 | 2008-12-01 | 2.262 | 11,479,138 | -270,604 | 4.22% | 25,961,293 |
| 2008-12-02 | 2008-11-28 | 1.996 | 11,749,742 | -55,474 | 4.32% | 23,447,023 |
| 2008-12-01 | 2008-11-27 | 1.996 | 11,805,216 | -1,285,369 | 4.34% | 23,557,723 |
| 2008-11-25 | 2008-11-21 | 1.922 | 13,090,585 | -17,590 | 4.81% | 25,155,214 |
| 2008-11-24 | 2008-11-20 | 1.818 | 13,108,175 | +13,531 | 4.82% | 23,832,684 |
| 2008-11-21 | 2008-11-19 | 1.922 | 13,094,644 | -32,473 | 4.82% | 25,163,014 |
| 2008-11-20 | 2008-11-18 | 1.966 | 13,127,117 | -14,883 | 4.83% | 25,807,540 |
| 2008-11-19 | 2008-11-17 | 2.069 | 13,142,000 | +4,059 | 4.83% | 27,196,631 |
| 2008-11-18 | 2008-11-14 | 2.158 | 13,137,941 | -115,007 | 4.83% | 28,353,441 |
| 2008-11-17 | 2008-11-13 | 2.217 | 13,252,948 | +115,007 | 4.87% | 29,385,248 |
| 2008-11-14 | 2008-11-12 | 2.188 | 13,137,941 | -2,706 | 4.83% | 28,741,844 |
| 2008-11-13 | 2008-11-11 | 1.936 | 13,140,647 | +1,147,361 | 4.83% | 25,445,656 |
| 2008-11-12 | 2008-11-10 | 2.010 | 11,993,286 | +29,767 | 4.41% | 24,110,305 |
| 2008-11-10 | 2008-11-06 | 1.375 | 11,963,519 | -13,530 | 4.40% | 16,446,273 |
| 2008-11-07 | 2008-11-05 | 1.523 | 11,977,049 | +16,236 | 4.40% | 18,235,289 |
| 2008-11-06 | 2008-11-04 | 1.478 | 11,960,813 | -10,824 | 4.40% | 17,680,165 |
| 2008-11-05 | 2008-11-03 | 1.537 | 11,971,637 | -33,826 | 4.40% | 18,404,011 |
| 2008-11-04 | 2008-10-31 | 1.360 | 12,005,463 | +12,177 | 4.41% | 16,326,472 |
| 2008-11-03 | 2008-10-30 | 1.286 | 11,993,286 | +6,766 | 4.41% | 15,423,504 |
| 2008-10-31 | 2008-10-29 | 1.123 | 11,986,520 | -6,766 | 4.41% | 13,465,805 |
| 2008-10-27 | 2008-10-23 | 1.419 | 11,993,286 | -192,129 | 4.41% | 17,019,039 |
| 2008-10-22 | 2008-10-20 | 1.685 | 12,185,415 | -54,120 | 4.48% | 20,533,869 |
| 2008-10-21 | 2008-10-17 | 1.596 | 12,239,535 | -20,296 | 4.50% | 19,539,538 |
| 2008-10-20 | 2008-10-16 | 1.626 | 12,259,831 | +2,706 | 4.51% | 19,934,382 |
| 2008-10-16 | 2008-10-14 | 1.833 | 12,257,125 | -1,095,946 | 4.51% | 22,466,525 |
| 2008-10-15 | 2008-10-13 | 1.833 | 13,353,071 | +1,018,824 | 4.91% | 24,475,324 |
| 2008-10-14 | 2008-10-10 | 1.833 | 12,334,247 | -106,888 | 4.54% | 22,607,885 |
| 2008-10-13 | 2008-10-09 | 1.848 | 12,441,135 | +404,553 | 4.57% | 22,987,706 |
| 2008-10-10 | 2008-10-08 | 1.833 | 12,036,582 | +35,178 | 4.43% | 22,062,284 |
| 2008-10-09 | 2008-10-06 | 2.025 | 12,001,404 | +427,483 | 4.41% | 24,304,027 |
| 2008-10-08 | 2008-10-03 | 1.966 | 11,573,921 | +54,121 | 4.26% | 22,754,001 |
| 2008-10-06 | 2008-10-02 | 1.877 | 11,519,800 | -23,001 | 4.24% | 21,625,904 |
| 2008-10-03 | 2008-09-30 | 1.715 | 11,542,801 | -64,945 | 4.24% | 19,792,234 |
| 2008-10-02 | 2008-09-29 | 1.729 | 11,607,746 | -25,708 | 4.27% | 20,075,176 |
| 2008-09-24 | 2008-09-22 | 1.774 | 11,633,454 | +6,765 | 4.28% | 20,635,525 |
| 2008-09-22 | 2008-09-18 | 1.463 | 11,626,689 | -29,766 | 4.28% | 17,014,409 |
| 2008-09-18 | 2008-09-16 | 1.552 | 11,656,455 | -13,530 | 4.29% | 18,091,784 |
| 2008-09-17 | 2008-09-12 | 1.656 | 11,669,985 | -71,508 | 4.29% | 19,320,303 |
| 2008-09-08 | 2008-09-04 | 2.010 | 11,741,493 | -20,295 | 4.32% | 23,604,121 |
| 2008-09-05 | 2008-09-03 | 2.025 | 11,761,788 | -48,709 | 4.32% | 23,818,781 |
| 2008-09-02 | 2008-08-29 | 2.143 | 11,810,497 | -39,237 | 4.34% | 25,314,059 |
| 2008-09-01 | 2008-08-28 | 2.173 | 11,849,734 | -90,653 | 4.36% | 25,748,477 |
| 2008-08-29 | 2008-08-27 | 2.158 | 11,940,387 | -469,533 | 4.39% | 25,768,959 |
| 2008-08-28 | 2008-08-26 | 2.010 | 12,409,920 | +5,412 | 4.56% | 24,947,872 |
| 2008-08-27 | 2008-08-25 | 1.981 | 12,404,508 | +29,767 | 4.56% | 24,570,271 |
| 2008-08-26 | 2008-08-21 | 2.129 | 12,374,741 | +62,239 | 4.55% | 26,340,512 |
| 2008-08-25 | 2008-08-20 | 2.217 | 12,312,502 | -131,005 | 4.53% | 27,300,034 |
| 2008-08-15 | 2008-08-13 | 2.158 | 12,443,507 | -1,353 | 4.58% | 26,854,759 |
| 2008-08-14 | 2008-08-12 | 2.158 | 12,444,860 | -270,604 | 4.58% | 26,857,679 |
| 2008-08-13 | 2008-08-11 | 2.291 | 12,715,464 | -10,825 | 4.68% | 29,133,289 |
| 2008-08-12 | 2008-08-08 | 2.483 | 12,726,289 | +24,355 | 4.68% | 31,603,608 |
| 2008-08-11 | 2008-08-07 | 2.498 | 12,701,934 | +284,328 | 4.67% | 31,730,884 |
| 2008-08-08 | 2008-08-05 | 2.661 | 12,417,606 | -128,834 | 4.57% | 33,039,692 |
| 2008-08-07 | 2008-08-04 | 2.749 | 12,546,440 | +125,831 | 4.61% | 34,495,232 |
| 2008-08-05 | 2008-08-01 | 2.853 | 12,420,609 | -1,239,367 | 4.57% | 35,434,459 |
| 2008-08-04 | 2008-07-31 | 2.616 | 13,659,976 | -665,686 | 5.02% | 35,739,528 |
| 2008-08-01 | 2008-07-30 | 2.646 | 14,325,662 | -56,826 | 5.27% | 37,904,724 |
| 2008-07-30 | 2008-07-28 | 2.720 | 14,382,488 | +299,017 | 5.29% | 39,118,073 |
| 2008-07-29 | 2008-07-25 | 2.794 | 14,083,471 | -281,428 | 5.18% | 39,345,686 |
| 2008-07-28 | 2008-07-24 | 2.749 | 14,364,899 | +1,869,874 | 5.28% | 39,494,910 |
| 2008-07-24 | 2008-07-22 | 2.350 | 12,495,025 | -227,307 | 4.59% | 29,367,019 |
| 2008-07-23 | 2008-07-21 | 2.439 | 12,722,332 | +101,476 | 4.68% | 31,029,607 |
| 2008-07-22 | 2008-07-18 | 2.424 | 12,620,856 | +836,167 | 4.64% | 30,595,550 |
| 2008-07-21 | 2008-07-17 | 2.483 | 11,784,689 | +67,651 | 4.33% | 29,265,302 |
| 2008-07-18 | 2008-07-16 | 2.483 | 11,717,038 | -96,065 | 4.31% | 29,097,303 |
| 2008-07-17 | 2008-07-15 | 2.483 | 11,813,103 | -198,894 | 4.34% | 29,335,864 |
| 2008-07-16 | 2008-07-14 | 2.675 | 12,011,997 | +81,182 | 4.42% | 32,138,041 |
| 2008-07-15 | 2008-07-11 | 2.749 | 11,930,815 | -41,944 | 4.39% | 32,802,630 |
| 2008-07-11 | 2008-07-09 | 2.513 | 11,972,759 | +194,835 | 4.40% | 30,086,299 |
| 2008-07-10 | 2008-07-08 | 2.395 | 11,777,924 | -55,474 | 4.33% | 28,203,913 |
| 2008-07-09 | 2008-07-07 | 2.557 | 11,833,398 | +148,832 | 4.35% | 30,260,854 |
| 2008-07-08 | 2008-07-04 | 2.380 | 11,684,566 | -27,060 | 4.30% | 27,807,636 |
| 2008-07-07 | 2008-07-03 | 2.276 | 11,711,626 | -614,271 | 4.31% | 26,660,208 |
| 2008-07-04 | 2008-07-02 | 2.380 | 12,325,897 | -1,480,205 | 4.53% | 29,333,914 |
| 2008-07-03 | 2008-06-30 | 2.602 | 13,806,102 | +980,940 | 5.08% | 35,917,769 |
| 2008-07-02 | 2008-06-27 | 2.498 | 12,825,162 | +12,177 | 4.72% | 32,038,721 |
| 2008-06-27 | 2008-06-25 | 2.690 | 12,812,985 | +33,826 | 4.71% | 34,470,479 |
| 2008-06-26 | 2008-06-24 | 2.661 | 12,779,159 | +6,765 | 4.70% | 34,001,681 |
| 2008-06-24 | 2008-06-20 | 3.237 | 12,772,394 | -300,371 | 4.70% | 41,346,812 |
| 2008-06-23 | 2008-06-19 | 3.503 | 13,072,765 | -340,961 | 4.81% | 45,797,462 |
| 2008-06-20 | 2008-06-18 | 3.666 | 13,413,726 | +408,612 | 4.93% | 49,173,002 |
| 2008-06-19 | 2008-06-17 | 3.488 | 13,005,114 | +270,605 | 4.78% | 45,368,224 |
| 2008-06-18 | 2008-06-16 | 3.488 | 12,734,509 | +351,785 | 4.68% | 44,424,221 |
| 2008-06-16 | 2008-06-12 | 4.021 | 12,382,724 | +13,530 | 4.55% | 49,786,398 |
| 2008-06-04 | 2008-06-02 | 5.248 | 12,369,194 | +14,883 | 4.55% | 64,907,572 |
| 2008-06-03 | 2008-05-30 | 5.055 | 12,354,311 | +39,238 | 4.54% | 62,455,436 |
| 2008-06-02 | 2008-05-29 | 5.070 | 12,315,073 | +58,180 | 4.53% | 62,439,112 |
| 2008-05-23 | 2008-05-21 | 5.292 | 12,256,893 | -173,187 | 4.51% | 64,861,805 |
| 2008-05-22 | 2008-05-20 | 5.425 | 12,430,080 | +237 | 4.57% | 67,431,931 |
| 2008-05-19 | 2008-05-15 | 5.647 | 12,429,843 | +121,772 | 4.57% | 70,186,666 |
| 2008-05-15 | 2008-05-13 | 5.676 | 12,308,071 | -67,651 | 4.53% | 69,862,935 |
| 2008-05-14 | 2008-05-09 | 5.721 | 12,375,722 | +23,001 | 4.55% | 70,795,739 |
| 2008-05-09 | 2008-05-07 | 5.844 | 12,352,721 | +91,035 | 4.54% | 72,187,530 |
| 2008-05-07 | 2008-05-05 | 5.874 | 12,261,686 | +2,683 | 4.55% | 72,021,124 |
| 2008-05-06 | 2008-05-02 | 5.963 | 12,259,003 | +201,237 | 4.55% | 73,101,894 |
| 2008-04-30 | 2008-04-28 | 5.829 | 12,057,766 | +262,950 | 4.47% | 70,284,101 |
| 2008-04-29 | 2008-04-25 | 5.814 | 11,794,816 | -503,093 | 4.37% | 68,575,544 |
| 2008-04-25 | 2008-04-23 | 5.844 | 12,297,909 | +6,708 | 4.56% | 71,867,217 |
| 2008-04-23 | 2008-04-21 | 5.933 | 12,291,201 | +335,395 | 4.56% | 72,927,425 |
| 2008-04-22 | 2008-04-18 | 5.918 | 11,955,806 | +329,961 | 4.43% | 70,759,190 |
| 2008-04-21 | 2008-04-17 | 6.082 | 11,625,845 | +375,642 | 4.31% | 70,712,823 |
| 2008-04-18 | 2008-04-16 | 6.082 | 11,250,203 | +368,934 | 4.17% | 68,428,025 |
| 2008-04-17 | 2008-04-15 | 6.023 | 10,881,269 | -56,346 | 4.04% | 65,535,165 |
| 2008-04-16 | 2008-04-14 | 5.740 | 10,937,615 | -58,681 | 4.06% | 62,776,464 |
| 2008-04-15 | 2008-04-11 | 6.023 | 10,996,296 | -67,079 | 4.08% | 66,227,944 |
| 2008-04-11 | 2008-04-09 | 6.082 | 11,063,375 | -67,079 | 4.10% | 67,291,666 |
| 2008-04-10 | 2008-04-08 | 6.097 | 11,130,454 | -26,832 | 4.13% | 67,865,597 |
| 2008-04-09 | 2008-04-07 | 6.038 | 11,157,286 | -17,441 | 4.14% | 67,363,877 |
| 2008-04-08 | 2008-04-03 | 6.097 | 11,174,727 | -28,173 | 4.14% | 68,135,542 |
| 2008-04-07 | 2008-04-02 | 6.202 | 11,202,900 | -2,683 | 4.15% | 69,476,395 |
| 2008-04-03 | 2008-04-01 | 6.172 | 11,205,583 | -191,846 | 4.16% | 69,158,933 |
| 2008-04-02 | 2008-03-31 | 6.321 | 11,397,429 | -174,405 | 4.23% | 72,042,079 |
| 2008-04-01 | 2008-03-28 | 6.112 | 11,571,834 | -33,540 | 4.29% | 70,729,329 |
| 2008-03-31 | 2008-03-27 | 6.157 | 11,605,374 | -126,873 | 4.30% | 71,453,364 |
| 2008-03-28 | 2008-03-26 | 5.620 | 11,732,247 | -104,565 | 4.35% | 65,938,040 |
| 2008-03-27 | 2008-03-25 | 5.426 | 11,836,812 | -349,322 | 4.39% | 64,231,730 |
| 2008-03-26 | 2008-03-20 | 5.098 | 12,186,134 | -134,158 | 4.52% | 62,130,599 |
| 2008-03-25 | 2008-03-19 | 5.665 | 12,320,292 | +45,614 | 4.57% | 69,793,999 |
| 2008-03-19 | 2008-03-17 | 5.889 | 12,274,678 | -931,985 | 4.55% | 72,280,424 |
| 2008-03-17 | 2008-03-13 | 6.559 | 13,206,663 | +433,330 | 4.90% | 86,628,193 |
| 2008-03-14 | 2008-03-12 | 6.843 | 12,773,333 | +76,470 | 4.74% | 87,403,818 |
| 2008-03-13 | 2008-03-11 | 6.649 | 12,696,863 | +451,012 | 4.71% | 84,419,889 |
| 2008-03-12 | 2008-03-10 | 6.783 | 12,245,851 | +2,683 | 4.54% | 83,064,194 |
| 2008-03-11 | 2008-03-07 | 7.007 | 12,243,168 | +18,782 | 4.54% | 85,783,775 |
| 2008-03-10 | 2008-03-06 | 7.692 | 12,224,386 | -1,341 | 4.53% | 94,035,154 |
| 2008-03-07 | 2008-03-05 | 7.633 | 12,225,727 | +1,341 | 4.53% | 93,316,435 |
| 2008-03-06 | 2008-03-04 | 7.827 | 12,224,386 | -207,394 | 4.53% | 95,675,302 |
| 2008-03-05 | 2008-03-03 | 8.244 | 12,431,780 | -5,366 | 4.61% | 102,487,744 |
| 2008-03-03 | 2008-02-28 | 7.797 | 12,437,146 | -6,708 | 4.61% | 96,969,668 |
| 2008-02-28 | 2008-02-26 | 7.692 | 12,443,854 | -2,683 | 4.61% | 95,723,395 |
| 2008-02-27 | 2008-02-25 | 7.573 | 12,446,537 | +413,852 | 4.62% | 94,259,630 |
| 2008-02-26 | 2008-02-22 | 7.543 | 12,032,685 | -114,034 | 4.46% | 90,766,701 |
| 2008-02-25 | 2008-02-21 | 7.528 | 12,146,719 | +169,871 | 4.50% | 91,445,818 |
| 2008-02-22 | 2008-02-20 | 7.275 | 11,976,848 | -16,099 | 4.44% | 87,131,631 |
| 2008-02-20 | 2008-02-18 | 7.007 | 11,992,947 | +449,430 | 4.45% | 84,030,560 |
| 2008-02-19 | 2008-02-15 | 6.872 | 11,543,517 | +75,128 | 4.28% | 79,332,759 |
| 2008-02-18 | 2008-02-14 | 6.887 | 11,468,389 | +194,529 | 4.25% | 78,987,411 |
| 2008-02-15 | 2008-02-13 | 6.738 | 11,273,860 | +207,945 | 4.18% | 75,966,927 |
| 2008-02-14 | 2008-02-12 | 6.753 | 11,065,915 | +73,787 | 4.10% | 74,730,694 |
| 2008-02-13 | 2008-02-11 | 6.694 | 10,992,128 | -2,683 | 4.08% | 73,576,920 |
| 2008-02-12 | 2008-02-06 | 6.634 | 10,994,811 | +116,717 | 4.08% | 72,939,245 |
| 2008-02-11 | 2008-02-04 | 6.559 | 10,878,094 | -92,569 | 4.03% | 71,354,106 |
| 2008-02-05 | 2008-02-01 | 6.410 | 10,970,663 | -287,098 | 4.07% | 70,325,822 |
| 2008-02-04 | 2008-01-31 | 5.695 | 11,257,761 | -973,987 | 4.17% | 64,110,457 |
| 2008-02-01 | 2008-01-30 | 5.889 | 12,231,748 | -260,266 | 4.54% | 72,027,627 |
| 2008-01-30 | 2008-01-28 | 6.217 | 12,492,014 | +1,341 | 4.63% | 77,657,249 |
| 2008-01-29 | 2008-01-25 | 6.455 | 12,490,673 | -111,351 | 4.63% | 80,628,248 |
| 2008-01-28 | 2008-01-24 | 6.336 | 12,602,024 | -53,663 | 4.67% | 79,844,079 |
| 2008-01-25 | 2008-01-23 | 6.261 | 12,655,687 | -195,871 | 4.69% | 79,240,736 |
| 2008-01-24 | 2008-01-22 | 6.097 | 12,851,558 | -1,341 | 4.77% | 78,359,666 |
| 2008-01-23 | 2008-01-21 | 6.783 | 12,852,899 | -6,708 | 4.77% | 87,181,829 |
| 2008-01-21 | 2008-01-17 | 6.530 | 12,859,607 | +155,623 | 4.77% | 83,968,287 |
| 2008-01-18 | 2008-01-16 | 6.887 | 12,703,984 | +64,396 | 4.71% | 87,497,451 |
| 2008-01-17 | 2008-01-15 | 7.111 | 12,639,588 | +268,316 | 4.69% | 89,880,356 |
| 2008-01-16 | 2008-01-14 | 7.200 | 12,371,272 | -956,547 | 4.59% | 89,078,926 |
| 2008-01-15 | 2008-01-11 | 7.126 | 13,327,819 | -88,544 | 4.94% | 94,973,068 |
| 2008-01-14 | 2008-01-10 | 7.036 | 13,416,363 | +64,396 | 4.98% | 94,403,976 |
| 2008-01-11 | 2008-01-09 | 7.320 | 13,351,967 | +92,569 | 4.95% | 97,732,774 |
| 2008-01-10 | 2008-01-08 | 7.379 | 13,259,398 | +257,583 | 4.92% | 97,845,868 |
| 2008-01-09 | 2008-01-07 | 7.156 | 13,001,815 | -100,618 | 4.82% | 93,037,644 |
| 2008-01-08 | 2008-01-04 | 6.679 | 13,102,433 | -454,796 | 4.86% | 87,507,131 |
| 2008-01-07 | 2008-01-03 | 6.097 | 13,557,229 | -586,270 | 5.03% | 82,662,346 |
| 2008-01-04 | 2008-01-02 | 5.889 | 14,143,499 | +6,708 | 5.25% | 83,285,126 |
| 2008-01-02 | 2007-12-27 | 6.082 | 14,136,791 | +2,683 | 5.24% | 85,985,354 |
| 2007-12-28 | 2007-12-24 | 6.172 | 14,134,108 | -544,681 | 5.24% | 87,233,286 |
| 2007-12-27 | 2007-12-20 | 5.695 | 14,678,789 | -252,217 | 5.44% | 83,592,454 |
| 2007-12-21 | 2007-12-19 | 5.948 | 14,931,006 | -335,395 | 5.54% | 88,812,777 |
| 2007-12-20 | 2007-12-18 | 6.276 | 15,266,401 | -232,094 | 5.66% | 95,814,723 |
| 2007-12-19 | 2007-12-17 | 6.440 | 15,498,495 | -1,719,905 | 5.75% | 99,812,920 |
| 2007-12-14 | 2007-12-12 | 7.186 | 17,218,400 | -44,272 | 6.39% | 123,723,819 |
| 2007-12-13 | 2007-12-11 | 7.350 | 17,262,672 | +16,099 | 6.40% | 126,872,770 |
| 2007-12-12 | 2007-12-10 | 7.111 | 17,246,573 | +9,391 | 6.40% | 122,640,715 |
| 2007-12-11 | 2007-12-07 | 7.245 | 17,237,182 | -367,593 | 6.39% | 124,886,652 |
| 2007-12-07 | 2007-12-05 | 7.409 | 17,604,775 | -87,203 | 6.53% | 130,436,865 |
| 2007-12-06 | 2007-12-04 | 7.499 | 17,691,978 | +14,758 | 6.56% | 132,665,458 |
| 2007-12-05 | 2007-12-03 | 7.424 | 17,677,220 | +14,757 | 6.56% | 131,237,151 |
| 2007-12-04 | 2007-11-30 | 7.424 | 17,662,463 | -20,124 | 6.55% | 131,127,594 |
| 2007-12-03 | 2007-11-29 | 7.424 | 17,682,587 | -564,805 | 6.56% | 131,276,996 |
| 2007-11-30 | 2007-11-28 | 7.514 | 18,247,392 | +670,790 | 6.77% | 137,102,326 |
| 2007-11-29 | 2007-11-27 | 7.364 | 17,576,602 | +8,050 | 6.52% | 129,442,041 |
| 2007-11-28 | 2007-11-26 | 7.171 | 17,568,552 | +268,316 | 6.52% | 125,977,948 |
| 2007-11-27 | 2007-11-23 | 7.007 | 17,300,236 | -134,158 | 6.42% | 121,216,955 |
| 2007-11-26 | 2007-11-22 | 7.007 | 17,434,394 | +181,113 | 6.47% | 122,156,955 |
| 2007-11-23 | 2007-11-21 | 7.394 | 17,253,281 | +26,832 | 6.40% | 127,575,376 |
| 2007-11-21 | 2007-11-19 | 7.722 | 17,226,449 | -890,809 | 6.39% | 133,026,758 |
| 2007-11-20 | 2007-11-16 | 7.275 | 18,117,258 | +1,006,184 | 6.72% | 131,803,146 |
| 2007-11-19 | 2007-11-15 | 7.603 | 17,111,074 | -437,355 | 6.35% | 130,095,098 |
| 2007-11-16 | 2007-11-14 | 7.081 | 17,548,429 | +268,316 | 6.51% | 124,264,002 |
| 2007-11-14 | 2007-11-12 | 6.589 | 17,280,113 | -319,296 | 6.41% | 113,862,924 |
| 2007-11-13 | 2007-11-09 | 6.753 | 17,599,409 | +42,931 | 6.53% | 118,852,897 |
| 2007-11-12 | 2007-11-08 | 6.604 | 17,556,478 | +42,930 | 6.51% | 115,945,690 |
| 2007-11-09 | 2007-11-07 | 6.858 | 17,513,548 | +253,869 | 6.49% | 120,100,677 |
| 2007-11-08 | 2007-11-06 | 6.664 | 17,259,679 | -10,733 | 6.40% | 115,014,799 |
| 2007-11-07 | 2007-11-05 | 6.694 | 17,270,412 | +194,529 | 6.40% | 115,601,249 |
| 2007-11-06 | 2007-11-02 | 7.007 | 17,075,883 | -556,755 | 6.33% | 119,644,989 |
| 2007-11-05 | 2007-11-01 | 7.156 | 17,632,638 | +13,416 | 6.54% | 126,174,623 |
| 2007-11-02 | 2007-10-31 | 7.200 | 17,619,222 | +568,829 | 6.53% | 126,866,613 |
| 2007-11-01 | 2007-10-30 | 7.081 | 17,050,393 | +25,490 | 6.32% | 120,737,308 |
| 2007-10-31 | 2007-10-29 | 7.379 | 17,024,903 | +169,099 | 6.31% | 125,632,884 |
| 2007-10-30 | 2007-10-26 | 6.932 | 16,855,804 | -3,940,964 | 7.50% | 116,846,555 |
| 2007-10-29 | 2007-10-25 | 7.022 | 20,796,768 | -296,260 | 9.25% | 146,026,017 |
| 2007-10-26 | 2007-10-24 | 7.096 | 21,093,028 | -609,986 | 9.39% | 149,678,481 |
| 2007-10-25 | 2007-10-23 | 7.007 | 21,703,014 | -13,416 | 9.66% | 152,065,745 |
| 2007-10-24 | 2007-10-22 | 6.679 | 21,716,430 | +2,161,285 | 9.66% | 145,037,375 |
| 2007-10-23 | 2007-10-18 | 6.858 | 19,555,145 | -533,278 | 8.70% | 134,101,105 |
| 2007-10-22 | 2007-10-17 | 7.081 | 20,088,423 | +7,806,653 | 8.94% | 142,250,218 |
| 2007-10-18 | 2007-10-16 | 7.126 | 12,281,770 | -4,025 | 5.47% | 87,518,999 |
| 2007-10-17 | 2007-10-15 | 7.171 | 12,285,795 | -244,167 | 5.47% | 88,097,143 |
| 2007-10-16 | 2007-10-12 | 6.738 | 12,529,962 | +2,574,491 | 5.58% | 84,430,950 |
| 2007-10-15 | 2007-10-11 | 6.768 | 9,955,471 | +1,929,192 | 4.43% | 67,380,022 |
| 2007-10-12 | 2007-10-10 | 6.127 | 8,026,279 | -826,413 | 3.57% | 49,177,852 |
| 2007-10-11 | 2007-10-09 | 6.127 | 8,852,692 | +6,708 | 3.94% | 54,241,371 |
| 2007-10-10 | 2007-10-08 | 6.082 | 8,845,984 | -570,172 | 3.94% | 53,804,648 |
| 2007-10-09 | 2007-10-05 | 6.410 | 9,416,156 | -996,793 | 4.19% | 60,360,883 |
| 2007-10-08 | 2007-10-04 | 5.933 | 10,412,949 | -18,782 | 4.63% | 61,783,186 |
| 2007-10-05 | 2007-10-03 | 6.261 | 10,431,731 | -87,203 | 4.64% | 65,315,936 |
| 2007-10-04 | 2007-10-02 | 6.798 | 10,518,934 | -1,031,675 | 4.68% | 71,507,247 |
| 2007-10-03 | 2007-09-28 | 6.723 | 11,550,609 | +1,075,947 | 5.14% | 77,659,557 |
| 2007-09-28 | 2007-09-25 | 6.291 | 10,474,662 | -320,638 | 4.66% | 65,897,047 |
| 2007-09-27 | 2007-09-24 | 6.500 | 10,795,300 | -67,079 | 4.80% | 70,167,288 |
| 2007-09-25 | 2007-09-21 | 6.142 | 10,862,379 | -54,334 | 4.83% | 66,716,868 |
| 2007-09-24 | 2007-09-20 | 6.142 | 10,916,713 | +128,792 | 4.86% | 67,050,589 |
| 2007-09-21 | 2007-09-19 | 6.112 | 10,787,921 | -37,564 | 4.80% | 65,937,898 |
| 2007-09-20 | 2007-09-18 | 5.948 | 10,825,485 | -114,034 | 4.82% | 64,392,271 |
| 2007-09-19 | 2007-09-17 | 5.918 | 10,939,519 | -770,055 | 4.87% | 64,744,401 |
| 2007-09-18 | 2007-09-14 | 6.217 | 11,709,574 | +6,476 | 5.21% | 72,793,171 |
| 2007-09-14 | 2007-09-12 | 5.933 | 11,703,098 | +20,123 | 5.21% | 69,438,031 |
| 2007-09-13 | 2007-09-11 | 5.665 | 11,682,975 | -134,158 | 5.20% | 66,183,622 |
| 2007-09-12 | 2007-09-10 | 5.516 | 11,817,133 | -163,672 | 5.26% | 65,181,948 |
| 2007-09-11 | 2007-09-07 | 5.561 | 11,980,805 | +180,009 | 5.33% | 66,620,566 |
| 2007-09-10 | 2007-09-06 | 5.516 | 11,800,796 | -80,494 | 5.25% | 65,091,835 |
| 2007-09-07 | 2007-09-05 | 5.620 | 11,881,290 | +983,378 | 5.29% | 66,775,697 |
| 2007-09-06 | 2007-09-04 | 5.635 | 10,897,912 | -46,956 | 4.85% | 61,411,341 |
| 2007-09-04 | 2007-08-31 | 5.844 | 10,944,868 | +238,068 | 4.87% | 63,960,239 |
| 2007-09-03 | 2007-08-30 | 5.665 | 10,706,800 | +258,191 | 4.76% | 60,653,626 |
| 2007-08-31 | 2007-08-29 | 5.740 | 10,448,609 | -183,126 | 4.65% | 59,969,813 |
| 2007-08-30 | 2007-08-28 | 5.918 | 10,631,735 | +314,538 | 4.73% | 62,922,814 |
| 2007-08-29 | 2007-08-27 | 5.963 | 10,317,197 | -111,914 | 4.59% | 61,522,674 |
| 2007-08-28 | 2007-08-24 | 5.412 | 10,429,111 | -823,730 | 4.64% | 56,437,452 |
| 2007-08-27 | 2007-08-23 | 5.277 | 11,252,841 | +516,509 | 5.01% | 59,385,297 |
| 2007-08-24 | 2007-08-22 | 5.024 | 10,736,332 | -312,589 | 4.78% | 53,938,556 |
| 2007-08-23 | 2007-08-21 | 4.592 | 11,048,921 | +33,540 | 4.92% | 50,732,244 |
| 2007-08-22 | 2007-08-20 | 4.279 | 11,015,381 | -6,708 | 4.90% | 47,129,725 |
| 2007-08-21 | 2007-08-17 | 4.219 | 11,022,089 | -1,193,335 | 4.90% | 46,501,165 |
| 2007-08-20 | 2007-08-16 | 4.651 | 12,215,424 | -670,790 | 5.44% | 56,816,781 |
| 2007-08-16 | 2007-08-14 | 5.382 | 12,886,214 | -169,039 | 5.73% | 69,349,930 |
| 2007-08-15 | 2007-08-13 | 5.098 | 13,055,253 | -530,595 | 5.81% | 66,561,773 |
| 2007-08-14 | 2007-08-10 | 5.069 | 13,585,848 | -142,207 | 6.05% | 68,861,924 |
| 2007-08-13 | 2007-08-09 | 5.486 | 13,728,055 | -971,304 | 6.11% | 75,313,064 |
| 2007-08-10 | 2007-08-08 | 5.576 | 14,699,359 | -933,740 | 6.54% | 81,956,515 |
| 2007-08-09 | 2007-08-07 | 5.531 | 15,633,099 | -56,346 | 6.96% | 86,463,433 |
| 2007-08-08 | 2007-08-06 | 5.725 | 15,689,445 | +6,708 | 6.98% | 89,815,707 |
| 2007-08-07 | 2007-08-03 | 6.127 | 15,682,737 | +221,361 | 6.98% | 96,089,773 |
| 2007-08-06 | 2007-08-02 | 5.948 | 15,461,376 | +2,683 | 6.88% | 91,967,530 |
| 2007-08-03 | 2007-08-01 | 5.993 | 15,458,693 | -147,574 | 6.88% | 92,642,936 |
| 2007-08-02 | 2007-07-31 | 6.455 | 15,606,267 | +45,785 | 6.94% | 100,739,645 |
| 2007-08-01 | 2007-07-30 | 6.261 | 15,560,482 | +27,717 | 6.92% | 97,428,456 |
| 2007-07-31 | 2007-07-27 | 6.410 | 15,532,765 | -1,185,957 | 6.91% | 99,570,506 |
| 2007-07-30 | 2007-07-26 | 6.828 | 16,718,722 | -130,133 | 7.44% | 114,151,610 |
| 2007-07-27 | 2007-07-25 | 6.813 | 16,848,855 | -105,985 | 7.50% | 114,788,949 |
| 2007-07-26 | 2007-07-24 | 7.007 | 16,954,840 | +1,153,759 | 7.55% | 118,796,881 |
| 2007-07-25 | 2007-07-23 | 6.649 | 15,801,081 | +394,424 | 7.03% | 105,059,455 |
| 2007-07-24 | 2007-07-20 | 6.709 | 15,406,657 | -626,518 | 6.86% | 103,355,695 |
| 2007-07-23 | 2007-07-19 | 6.619 | 16,033,175 | -101,960 | 7.13% | 106,124,581 |
| 2007-07-20 | 2007-07-18 | 6.768 | 16,135,135 | +25,490 | 7.18% | 109,204,854 |
| 2007-07-18 | 2007-07-16 | 6.843 | 16,109,645 | +79,154 | 7.17% | 110,233,131 |
| 2007-07-17 | 2007-07-13 | 7.126 | 16,030,491 | +234,776 | 7.13% | 114,232,112 |
| 2007-07-11 | 2007-07-09 | 7.424 | 15,795,715 | +55,005 | 7.03% | 117,268,702 |
| 2007-07-10 | 2007-07-06 | 7.394 | 15,740,710 | +120,742 | 7.00% | 116,391,021 |
| 2007-07-05 | 2007-07-03 | 7.171 | 15,619,968 | +670,790 | 6.95% | 112,005,333 |
| 2007-07-04 | 2007-06-29 | 6.992 | 14,949,178 | +13,416 | 6.65% | 104,521,020 |
| 2007-07-03 | 2007-06-28 | 7.081 | 14,935,762 | -34,881 | 6.65% | 105,763,175 |
| 2007-06-29 | 2007-06-27 | 7.051 | 14,970,643 | -146,233 | 6.66% | 105,563,816 |
| 2007-06-28 | 2007-06-26 | 7.186 | 15,116,876 | +60,372 | 6.73% | 108,623,195 |
| 2007-06-27 | 2007-06-25 | 7.245 | 15,056,504 | +368,934 | 6.70% | 109,087,226 |
| 2007-06-26 | 2007-06-22 | 7.111 | 14,687,570 | 6.54% | 104,443,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy