History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 244,000 +0 0.06% 1,751,920
2025-10-13 2025-10-09 7.060 244,000 +0 0.06% 1,722,640
2025-10-10 2025-10-08 7.000 244,000 +0 0.06% 1,708,000
2025-10-09 2025-10-06 7.150 244,000 +0 0.06% 1,744,600
2025-10-08 2025-10-03 7.180 244,000 -6,000 0.06% 1,751,920
2025-10-06 2025-10-02 7.160 250,000 -10,000 0.06% 1,790,000
2025-09-30 2025-09-26 7.056 260,000 +6,000 0.07% 1,834,512
2025-09-29 2025-09-25 6.995 254,000 +2,729 0.06% 1,776,771
2025-09-26 2025-09-24 7.106 251,271 +5,936 0.06% 1,785,622
2025-09-24 2025-09-22 7.046 245,335 +11,871 0.06% 1,728,558
2025-09-23 2025-09-19 7.278 233,464 +1,978 0.06% 1,699,199
2025-09-22 2025-09-18 7.207 231,486 +15,828 0.06% 1,668,422
2025-09-16 2025-09-12 7.763 215,658 -5,935 0.06% 1,674,243
2025-09-10 2025-09-08 7.784 221,593 -27,699 0.06% 1,724,799
2025-09-08 2025-09-04 7.096 249,292 +3,957 0.06% 1,769,038
2025-09-05 2025-09-03 7.238 245,335 +9,892 0.06% 1,775,678
2025-09-02 2025-08-29 7.551 235,443 -1,978 0.06% 1,777,862
2025-08-29 2025-08-27 7.248 237,421 +9,892 0.06% 1,720,799
2025-08-27 2025-08-25 7.662 227,529 -23,742 0.06% 1,743,403
2025-08-21 2025-08-19 7.319 251,271 +13,850 0.06% 1,838,962
2025-08-20 2025-08-18 7.379 237,421 +9,892 0.06% 1,751,998
2025-07-31 2025-07-29 7.339 227,529 +39,571 0.06% 1,669,803
2025-07-30 2025-07-28 7.480 187,958 -3,957 0.05% 1,405,997
2025-07-28 2025-07-24 7.804 191,915 -9,893 0.05% 1,497,676
2025-07-24 2025-07-22 7.763 201,808 -15,828 0.05% 1,566,720
2025-07-23 2025-07-21 7.521 217,636 +19,785 0.06% 1,636,799
2025-07-22 2025-07-18 7.369 197,851 -7,914 0.05% 1,458,000
2025-07-21 2025-07-17 7.379 205,765 +17,807 0.05% 1,518,400
2025-06-24 2025-06-20 7.147 187,958 +9,892 0.05% 1,343,297
2025-06-23 2025-06-19 7.218 178,066 -39,570 0.05% 1,285,201
2025-06-20 2025-06-18 7.581 217,636 -5,936 0.06% 1,649,999
2025-06-19 2025-06-17 7.521 223,572 -25,720 0.06% 1,681,443
2025-06-18 2025-06-16 7.430 249,292 -13,850 0.06% 1,852,198
2025-06-17 2025-06-13 7.025 263,142 -9,892 0.07% 1,848,701
2025-06-16 2025-06-12 6.955 273,034 -3,957 0.07% 1,898,877
2025-06-12 2025-06-10 7.442 276,991 +12,499 0.07% 2,061,419
2025-06-03 2025-05-30 6.860 264,492 -11,335 0.07% 1,814,400
2025-05-27 2025-05-23 6.807 275,827 +11,335 0.07% 1,877,557
2025-05-26 2025-05-22 6.786 264,492 +1,889 0.07% 1,794,800
2025-05-22 2025-05-20 7.019 262,603 +7,557 0.07% 1,843,141
2025-05-16 2025-05-14 7.072 255,046 -9,446 0.07% 1,803,601
2025-05-15 2025-05-13 7.146 264,492 -47,231 0.07% 1,889,999
2025-05-07 2025-05-02 6.553 311,723 -3,778 0.08% 2,042,701
2025-05-06 2025-04-30 6.426 315,501 -9,446 0.09% 2,027,378
2025-05-02 2025-04-29 6.193 324,947 -28,339 0.09% 2,012,398
2025-04-30 2025-04-28 5.981 353,286 +9,446 0.10% 2,113,101
2025-04-25 2025-04-23 6.214 343,840 -9,446 0.09% 2,136,682
2025-04-23 2025-04-17 5.981 353,286 +18,892 0.10% 2,113,101
2025-04-22 2025-04-16 6.129 334,394 +9,447 0.09% 2,049,663
2025-04-17 2025-04-15 6.320 324,947 +18,892 0.09% 2,053,677
2025-04-14 2025-04-10 6.564 306,055 +9,446 0.08% 2,008,799
2025-04-11 2025-04-09 6.511 296,609 -18,892 0.08% 1,931,100
2025-04-10 2025-04-08 6.479 315,501 -17,003 0.09% 2,044,078
2025-04-08 2025-04-03 6.384 332,504 -5,668 0.09% 2,122,558
2025-04-07 2025-04-02 6.394 338,172 +22,671 0.09% 2,162,320
2025-04-02 2025-03-31 6.489 315,501 +15,114 0.09% 2,047,418
2025-04-01 2025-03-28 6.733 300,387 +24,560 0.08% 2,022,477
2025-03-26 2025-03-24 7.283 275,827 +9,446 0.07% 2,008,957
2025-03-25 2025-03-21 7.230 266,381 +9,446 0.07% 1,926,058
2025-03-24 2025-03-20 7.410 256,935 +9,446 0.07% 1,903,999
2025-03-21 2025-03-19 7.760 247,489 -22,671 0.07% 1,920,460
2025-03-19 2025-03-17 7.389 270,160 -28,338 0.07% 1,996,282
2025-03-18 2025-03-14 7.283 298,498 -24,560 0.08% 2,174,079
2025-03-14 2025-03-12 7.357 323,058 -3,779 0.09% 2,376,899
2025-03-12 2025-03-10 7.114 326,837 +9,447 0.09% 2,325,123
2025-03-07 2025-03-05 7.093 317,390 -5,668 0.09% 2,251,197
2025-03-03 2025-02-27 7.178 323,058 +11,335 0.09% 2,318,759
2025-02-28 2025-02-26 7.040 311,723 +11,336 0.08% 2,194,501
2025-02-27 2025-02-25 6.955 300,387 +17,003 0.08% 2,089,257
2025-02-26 2025-02-24 7.262 283,384 +41,563 0.08% 2,057,997
2025-02-25 2025-02-21 6.923 241,821 +11,335 0.07% 1,674,238
2025-02-21 2025-02-19 7.209 230,486 -9,446 0.06% 1,661,640
2025-02-20 2025-02-18 7.188 239,932 +9,446 0.06% 1,724,659
2025-02-19 2025-02-17 7.061 230,486 +3,779 0.06% 1,627,480
2025-02-18 2025-02-14 7.114 226,707 +9,446 0.06% 1,612,797
2025-02-17 2025-02-13 7.220 217,261 +3,778 0.06% 1,568,598
2025-02-14 2025-02-12 7.305 213,483 -9,446 0.06% 1,559,401
2025-02-13 2025-02-11 7.061 222,929 +11,335 0.06% 1,574,120
2025-02-12 2025-02-10 7.326 211,594 +11,336 0.06% 1,550,083
2025-02-11 2025-02-07 7.463 200,258 +11,335 0.05% 1,494,598
2025-02-10 2025-02-06 7.442 188,923 +3,779 0.05% 1,406,001
2025-01-22 2025-01-20 7.527 185,144 +5,667 0.05% 1,393,557
2025-01-13 2025-01-09 7.432 179,477 +18,893 0.05% 1,333,802
2025-01-09 2025-01-07 7.336 160,584 +7,556 0.04% 1,178,097
2025-01-08 2025-01-06 7.506 153,028 -9,446 0.04% 1,148,583
2024-12-20 2024-12-18 8.374 162,474 -9,446 0.04% 1,360,523
2024-12-11 2024-12-09 8.088 171,920 -3,778 0.05% 1,390,481
2024-11-29 2024-11-27 7.717 175,698 -9,446 0.05% 1,355,938
2024-11-25 2024-11-21 7.569 185,144 -3,779 0.05% 1,401,397
2024-11-22 2024-11-20 7.527 188,923 -18,892 0.05% 1,422,001
2024-11-20 2024-11-18 7.061 207,815 -9,446 0.06% 1,467,399
2024-11-18 2024-11-14 7.019 217,261 +9,446 0.06% 1,524,898
2024-11-14 2024-11-12 6.955 207,815 +7,557 0.06% 1,445,399
2024-11-08 2024-11-06 7.209 200,258 -9,446 0.05% 1,443,718
2024-11-06 2024-11-04 7.156 209,704 +3,778 0.06% 1,500,717
2024-11-05 2024-11-01 7.357 205,926 +22,671 0.06% 1,515,100
2024-11-04 2024-10-31 7.347 183,255 +5,667 0.05% 1,346,358
2024-11-01 2024-10-30 7.569 177,588 +7,557 0.05% 1,344,204
2024-10-31 2024-10-29 8.331 170,031 -18,892 0.05% 1,416,603
2024-10-28 2024-10-24 8.151 188,923 +18,892 0.05% 1,540,001
2024-10-22 2024-10-18 8.586 170,031 -9,446 0.05% 1,459,803
2024-10-17 2024-10-15 8.416 179,477 +11,336 0.05% 1,510,502
2024-10-14 2024-10-09 8.638 168,141 +1,889 0.05% 1,452,477
2024-10-10 2024-10-08 9.009 166,252 +9,446 0.04% 1,497,759
2024-10-09 2024-10-07 10.353 156,806 -1,889 0.04% 1,623,480
2024-10-08 2024-10-04 9.422 158,695 +1,889 0.04% 1,495,198
2024-10-07 2024-10-03 8.691 156,806 +11,335 0.04% 1,362,860
2024-10-04 2024-10-02 9.210 145,471 +9,447 0.04% 1,339,803
2024-10-03 2024-09-30 8.893 136,024 -9,447 0.04% 1,209,596
2024-10-02 2024-09-27 8.628 145,471 +9,447 0.04% 1,255,103
2024-09-23 2024-09-19 8.120 136,024 -9,447 0.04% 1,104,476
2024-09-20 2024-09-17 7.844 145,471 +9,447 0.04% 1,141,143
2024-09-17 2024-09-13 8.363 136,024 -9,447 0.04% 1,137,596
2024-09-13 2024-09-11 7.347 145,471 +9,447 0.04% 1,068,763
2024-08-13 2024-08-09 7.421 136,024 -9,447 0.04% 1,009,436
2024-08-01 2024-07-30 6.754 145,471 -17,003 0.04% 982,522
2024-07-31 2024-07-29 7.146 162,474 -47,230 0.04% 1,161,002
2024-07-30 2024-07-26 7.474 209,704 +45,341 0.06% 1,567,317
2024-07-29 2024-07-25 6.691 164,363 -1,889 0.04% 1,099,680
2024-07-26 2024-07-24 6.722 166,252 +18,892 0.04% 1,117,599
2024-07-25 2024-07-23 6.722 147,360 -1,889 0.04% 990,601
2024-07-23 2024-07-19 7.061 149,249 +9,446 0.04% 1,053,859
2024-07-16 2024-07-12 7.315 139,803 -9,446 0.04% 1,022,680
2024-06-25 2024-06-21 8.533 149,249 +9,446 0.04% 1,273,479
2024-06-24 2024-06-20 8.702 139,803 -9,446 0.04% 1,216,560
2024-06-20 2024-06-18 8.628 149,249 -3,779 0.04% 1,287,699
2024-06-19 2024-06-17 8.586 153,028 +3,779 0.04% 1,313,824
2024-06-18 2024-06-14 8.638 149,249 -1,889 0.04% 1,289,279
2024-06-17 2024-06-13 8.501 151,138 +9,446 0.04% 1,284,797
2024-06-14 2024-06-12 8.533 141,692 -1,889 0.04% 1,208,998
2024-06-13 2024-06-11 8.575 143,581 +1,889 0.04% 1,231,196
2024-06-11 2024-06-06 8.914 141,692 -20,782 0.04% 1,262,998
2024-06-07 2024-06-05 8.575 162,474 +5,668 0.04% 1,393,203
2024-05-31 2024-05-29 9.874 156,806 +6,344 0.04% 1,548,344
2024-05-28 2024-05-24 9.135 150,462 -1,813 0.04% 1,374,481
2024-05-27 2024-05-23 9.212 152,275 +5,439 0.04% 1,402,803
2024-05-23 2024-05-21 9.543 146,836 +7,251 0.04% 1,401,297
2024-05-09 2024-05-07 9.576 139,585 -1,813 0.04% 1,336,719
2024-05-03 2024-04-30 8.970 141,398 +1,813 0.04% 1,268,281
2024-04-30 2024-04-26 9.003 139,585 -1,813 0.04% 1,256,639
2024-04-26 2024-04-24 7.977 141,398 -3,625 0.04% 1,127,881
2024-04-25 2024-04-23 8.010 145,023 +3,625 0.04% 1,161,596
2024-04-23 2024-04-19 8.363 141,398 +1,813 0.04% 1,182,481
2024-04-18 2024-04-16 8.197 139,585 -18,128 0.04% 1,144,219
2024-04-15 2024-04-11 7.877 157,713 +18,128 0.04% 1,242,360
2024-04-08 2024-04-03 7.094 139,585 -36,256 0.04% 990,219
2024-04-03 2024-03-28 6.730 175,841 +9,064 0.05% 1,183,400
2024-03-20 2024-03-18 7.447 166,777 -1,813 0.05% 1,242,000
2024-03-18 2024-03-14 7.899 168,590 +9,064 0.05% 1,331,762
2024-03-14 2024-03-12 7.668 159,526 -12,689 0.04% 1,223,201
2024-03-13 2024-03-11 7.944 172,215 +14,502 0.05% 1,367,997
2024-03-11 2024-03-07 8.054 157,713 -114,206 0.04% 1,270,200
2024-03-06 2024-03-04 7.425 271,919 -3,626 0.08% 2,019,000
2024-02-28 2024-02-26 6.962 275,545 +3,626 0.08% 1,918,243
2024-02-14 2024-02-07 6.476 271,919 -121,457 0.08% 1,761,000
2024-01-29 2024-01-25 5.715 393,376 -9,064 0.11% 2,248,119
2024-01-18 2024-01-16 5.781 402,440 -5,439 0.11% 2,326,559
2024-01-16 2024-01-12 5.825 407,879 -36,255 0.11% 2,376,003
2024-01-15 2024-01-11 5.715 444,134 -9,064 0.13% 2,538,198
2024-01-10 2024-01-08 5.461 453,198 -9,064 0.13% 2,474,998
2023-12-05 2023-12-01 5.296 462,262 -14,503 0.13% 2,447,998
2023-12-04 2023-11-30 5.373 476,765 -14,502 0.13% 2,561,622
2023-11-29 2023-11-27 5.031 491,267 -21,754 0.14% 2,471,520
2023-11-27 2023-11-23 4.755 513,021 -10,876 0.14% 2,439,462
2023-10-31 2023-10-27 4.402 523,897 -45,320 0.15% 2,306,219
2023-10-30 2023-10-26 4.170 569,217 +45,320 0.16% 2,373,839
2023-10-24 2023-10-19 4.248 523,897 -5,439 0.15% 2,225,299
2023-10-18 2023-10-16 4.358 529,336 -9,064 0.15% 2,306,801
2023-09-04 2023-08-30 4.413 538,400 -9,064 0.15% 2,376,001
2023-08-31 2023-08-29 4.479 547,464 -3,625 0.15% 2,452,242
2023-08-04 2023-08-02 4.181 551,089 +9,064 0.16% 2,304,319
2023-08-01 2023-07-28 4.347 542,025 -7,251 0.15% 2,356,119
2023-07-28 2023-07-26 4.369 549,276 +7,251 0.15% 2,399,758
2023-07-06 2023-07-04 4.203 542,025 -9,064 0.15% 2,278,379
2023-06-21 2023-06-19 4.071 551,089 +9,064 0.16% 2,243,519
2023-06-20 2023-06-16 4.082 542,025 -9,064 0.15% 2,212,599
2023-06-15 2023-06-13 3.961 551,089 +9,064 0.16% 2,182,719
2023-06-09 2023-06-07 4.454 542,025 +14,502 0.15% 2,414,129
2023-06-08 2023-06-06 4.513 527,523 +36,197 0.15% 2,380,783
2023-06-07 2023-06-05 4.584 491,326 +8,442 0.15% 2,252,341
2023-05-30 2023-05-25 4.679 482,884 -3,377 0.15% 2,259,401
2023-05-22 2023-05-18 4.892 486,261 +3,377 0.15% 2,378,882
2023-05-11 2023-05-09 5.224 482,884 -3,377 0.15% 2,522,521
2023-05-10 2023-05-08 5.212 486,261 +5,066 0.15% 2,534,402
2023-05-08 2023-05-04 5.176 481,195 -23,638 0.15% 2,490,898
2023-05-05 2023-05-03 5.034 504,833 +3,377 0.15% 2,541,500
2023-04-20 2023-04-18 4.726 501,456 -1,689 0.15% 2,370,059
2023-04-18 2023-04-14 4.632 503,145 +1,689 0.15% 2,330,361
2023-04-17 2023-04-13 4.572 501,456 -3,377 0.15% 2,292,839
2023-04-14 2023-04-12 4.643 504,833 +3,377 0.15% 2,344,160
2023-04-11 2023-04-04 4.762 501,456 -8,442 0.15% 2,387,879
2023-03-24 2023-03-22 4.904 509,898 -50,652 0.15% 2,500,559
2023-03-09 2023-03-07 5.022 560,550 -13,508 0.17% 2,815,358
2023-03-02 2023-02-28 4.620 574,058 +8,442 0.17% 2,652,001
2023-02-16 2023-02-14 4.975 565,616 +5,066 0.17% 2,814,002
2023-02-15 2023-02-13 5.082 560,550 -1,689 0.17% 2,848,558
2023-02-08 2023-02-06 4.845 562,239 -33,768 0.17% 2,723,941
2023-02-02 2023-01-31 5.058 596,007 -13,507 0.18% 3,014,620
2023-02-01 2023-01-30 4.797 609,514 +1,688 0.18% 2,924,099
2023-01-27 2023-01-20 4.916 607,826 -33,768 0.18% 2,988,001
2023-01-26 2023-01-19 4.880 641,594 +8,442 0.19% 3,131,201
2023-01-19 2023-01-17 4.797 633,152 -1,688 0.19% 3,037,501
2023-01-18 2023-01-16 4.809 634,840 -35,457 0.19% 3,053,119
2023-01-17 2023-01-13 4.608 670,297 +5,065 0.20% 3,088,661
2023-01-16 2023-01-12 4.584 665,232 -3,376 0.20% 3,049,562
2023-01-13 2023-01-11 4.525 668,608 -15,196 0.20% 3,025,438
2023-01-11 2023-01-09 4.501 683,804 +3,377 0.21% 3,078,000
2023-01-06 2023-01-04 4.466 680,427 +13,507 0.21% 3,038,619
2023-01-05 2023-01-03 4.501 666,920 -18,572 0.20% 3,002,000
2023-01-04 2022-12-30 4.371 685,492 +1,688 0.21% 2,996,278
2022-12-09 2022-12-07 4.288 683,804 +8,442 0.21% 2,932,200
2022-12-08 2022-12-06 4.489 675,362 -21,949 0.20% 3,032,000
2022-12-01 2022-11-29 4.288 697,311 -16,884 0.21% 2,990,119
2022-11-11 2022-11-09 4.027 714,195 -5,066 0.22% 2,876,399
2022-11-09 2022-11-07 3.992 719,261 -5,065 0.22% 2,871,242
2022-11-08 2022-11-04 3.862 724,326 +5,065 0.22% 2,797,081
2022-11-07 2022-11-03 3.921 719,261 -5,065 0.22% 2,820,122
2022-11-03 2022-11-01 3.968 724,326 -8,442 0.22% 2,874,301
2022-09-09 2022-09-07 3.743 732,768 +5,065 0.22% 2,742,881
2022-09-01 2022-08-30 3.743 727,703 +16,885 0.22% 2,723,922
2022-08-01 2022-07-28 4.027 710,818 +8,442 0.21% 2,862,798
2022-07-22 2022-07-20 4.253 702,376 -8,442 0.21% 2,986,878
2022-07-19 2022-07-15 4.051 710,818 +8,442 0.21% 2,879,638
2022-07-08 2022-07-06 4.241 702,376 +1,688 0.21% 2,978,558
2022-07-07 2022-07-05 4.312 700,688 +8,442 0.21% 3,021,200
2022-07-04 2022-06-29 4.430 692,246 -8,442 0.21% 3,066,800
2022-06-29 2022-06-27 4.383 700,688 -8,442 0.21% 3,071,000
2022-06-28 2022-06-24 4.324 709,130 +8,442 0.21% 3,066,000
2022-06-15 2022-06-13 4.324 700,688 +8,442 0.21% 3,029,500
2022-06-13 2022-06-09 4.359 692,246 +8,442 0.21% 3,017,600
2022-06-10 2022-06-08 4.418 683,804 +5,065 0.21% 3,021,300
2022-06-07 2022-06-02 4.561 678,739 -8,442 0.21% 3,095,401
2022-06-06 2022-06-01 4.525 687,181 -8,442 0.21% 3,109,481
2022-06-02 2022-05-31 4.537 695,623 +3,377 0.21% 3,155,921
2022-05-31 2022-05-27 4.489 692,246 +13,507 0.21% 3,107,800
2022-05-27 2022-05-25 4.217 678,739 +30,391 0.21% 2,862,241
2022-05-20 2022-05-18 4.347 648,348 +42,211 0.20% 2,818,562
2022-05-18 2022-05-16 4.513 606,137 +25,326 0.18% 2,735,361
2022-05-17 2022-05-13 4.377 580,811 +22,822 0.18% 2,542,295
2022-04-28 2022-04-26 4.463 557,989 -8,110 0.18% 2,490,560
2022-04-27 2022-04-25 4.476 566,099 -8,111 0.18% 2,533,738
2022-04-07 2022-04-04 5.105 574,210 -8,110 0.18% 2,931,122
2022-04-04 2022-03-31 5.018 582,320 -8,110 0.18% 2,922,260
2022-04-01 2022-03-30 5.055 590,430 -8,111 0.19% 2,984,798
2022-03-29 2022-03-25 4.759 598,541 -1,622 0.19% 2,848,682
2022-03-16 2022-03-14 4.094 600,163 -3,244 0.19% 2,456,801
2022-03-11 2022-03-09 4.192 603,407 +4,866 0.19% 2,529,601
2022-03-10 2022-03-08 4.266 598,541 +16,221 0.19% 2,553,482
2022-03-08 2022-03-04 4.599 582,320 -4,866 0.18% 2,678,140
2022-03-04 2022-03-02 4.661 587,186 +4,866 0.18% 2,736,719
2022-02-22 2022-02-18 4.944 582,320 -16,221 0.18% 2,879,180
2022-02-21 2022-02-17 4.932 598,541 -51,906 0.19% 2,952,002
2022-02-15 2022-02-11 4.957 650,447 -29,197 0.20% 3,224,042
2022-02-08 2022-02-04 4.772 679,644 +3,244 0.21% 3,243,062
2022-02-07 2022-01-31 4.661 676,400 +81,104 0.21% 3,152,522
2022-02-04 2022-01-27 4.562 595,296 +97,323 0.19% 2,715,798
2022-01-24 2022-01-20 5.080 497,973 -8,110 0.16% 2,529,681
2022-01-21 2022-01-19 5.055 506,083 +8,110 0.16% 2,558,399
2022-01-14 2022-01-12 5.166 497,973 -16,220 0.16% 2,572,661
2022-01-11 2022-01-07 5.117 514,193 +22,708 0.16% 2,631,098
2022-01-07 2022-01-05 5.179 491,485 -17,842 0.15% 2,545,202
2021-12-30 2021-12-28 4.858 509,327 -8,111 0.16% 2,474,319
2021-12-20 2021-12-16 5.105 517,438 -21,086 0.16% 2,641,322
2021-12-15 2021-12-13 5.018 538,524 +34,063 0.17% 2,702,478
2021-12-13 2021-12-09 4.821 504,461 -8,110 0.16% 2,432,020
2021-12-06 2021-12-02 4.648 512,571 +4,866 0.16% 2,382,638
2021-11-04 2021-11-02 4.759 507,705 -1,622 0.16% 2,416,359
2021-11-01 2021-10-28 4.685 509,327 -9,733 0.16% 2,386,399
2021-10-22 2021-10-20 5.018 519,060 -19,464 0.16% 2,604,802
2021-10-21 2021-10-19 5.043 538,524 +3,244 0.17% 2,715,758
2021-10-12 2021-10-08 5.080 535,280 -27,575 0.17% 2,719,199
2021-10-06 2021-10-04 4.624 562,855 +24,331 0.18% 2,602,499
2021-10-04 2021-09-29 4.636 538,524 -8,111 0.17% 2,496,638
2021-09-29 2021-09-27 4.636 546,635 +14,599 0.17% 2,534,242
2021-09-27 2021-09-23 4.907 532,036 +22,709 0.17% 2,610,880
2021-09-23 2021-09-20 4.809 509,327 +16,220 0.16% 2,449,199
2021-09-20 2021-09-16 4.932 493,107 +8,111 0.16% 2,432,002
2021-09-17 2021-09-15 5.031 484,996 +16,220 0.15% 2,439,838
2021-09-16 2021-09-14 5.080 468,776 +9,733 0.15% 2,381,361
2021-09-14 2021-09-10 5.512 459,043 +1,622 0.14% 2,530,018
2021-09-13 2021-09-09 5.425 457,421 -14,599 0.14% 2,481,598
2021-09-10 2021-09-08 5.561 472,020 -32,441 0.15% 2,624,821
2021-09-09 2021-09-07 5.314 504,461 -40,552 0.16% 2,680,820
2021-09-08 2021-09-06 5.413 545,013 +40,552 0.17% 2,950,082
2021-09-06 2021-09-02 5.129 504,461 +8,110 0.16% 2,587,520
2021-08-27 2021-08-25 5.302 496,351 +9,733 0.16% 2,631,601
2021-08-26 2021-08-24 5.253 486,618 -8,111 0.15% 2,555,998
2021-08-24 2021-08-20 5.055 494,729 +24,331 0.16% 2,501,002
2021-08-23 2021-08-19 5.142 470,398 +8,111 0.15% 2,418,601
2021-08-19 2021-08-17 5.277 462,287 +16,220 0.15% 2,439,598
2021-08-17 2021-08-13 5.709 446,067 -25,953 0.14% 2,546,501
2021-08-13 2021-08-11 5.561 472,020 -35,685 0.15% 2,624,821
2021-08-12 2021-08-10 5.401 507,705 +1,622 0.16% 2,741,879
2021-08-11 2021-08-09 5.339 506,083 -8,110 0.16% 2,701,919
2021-08-10 2021-08-06 5.191 514,193 -12,977 0.16% 2,669,138
2021-08-06 2021-08-04 5.179 527,170 -16,221 0.17% 2,730,000
2021-08-05 2021-08-03 5.105 543,391 +9,733 0.17% 2,773,802
2021-08-04 2021-08-02 5.228 533,658 -47,040 0.17% 2,789,919
2021-08-03 2021-07-30 4.772 580,698 +103,812 0.18% 2,770,920
2021-08-02 2021-07-29 5.154 476,886 +9,732 0.15% 2,457,840
2021-07-30 2021-07-28 4.994 467,154 +19,465 0.15% 2,332,802
2021-07-29 2021-07-27 4.920 447,689 +21,087 0.14% 2,202,480
2021-07-28 2021-07-26 5.253 426,602 +12,976 0.13% 2,240,759
2021-07-27 2021-07-23 5.807 413,626 -16,220 0.13% 2,402,102
2021-07-23 2021-07-21 5.277 429,846 -8,111 0.14% 2,268,399
2021-07-22 2021-07-20 5.277 437,957 +16,221 0.14% 2,311,202
2021-07-20 2021-07-16 5.857 421,736 -8,110 0.13% 2,470,000
2021-07-14 2021-07-12 5.351 429,846 +9,732 0.14% 2,300,199
2021-07-13 2021-07-09 5.364 420,114 +4,866 0.13% 2,253,301
2021-07-12 2021-07-08 5.290 415,248 +48,662 0.13% 2,196,482
2021-07-09 2021-07-07 5.573 366,586 +3,244 0.12% 2,043,041
2021-07-07 2021-07-05 5.561 363,342 +53,528 0.11% 2,020,482
2021-07-06 2021-07-02 5.684 309,814 -32,441 0.10% 1,761,022
2021-07-05 2021-06-30 6.202 342,255 +17,843 0.11% 2,122,660
2021-07-02 2021-06-29 5.857 324,412 +16,220 0.10% 1,899,999
2021-06-29 2021-06-25 5.918 308,192 +16,221 0.10% 1,824,002
2021-06-28 2021-06-24 6.017 291,971 +24,331 0.09% 1,756,800
2021-06-25 2021-06-23 6.449 267,640 +17,843 0.08% 1,725,899
2021-06-24 2021-06-22 6.843 249,797 -1,622 0.08% 1,709,397
2021-06-23 2021-06-21 7.312 251,419 -35,686 0.08% 1,838,296
2021-06-22 2021-06-18 6.547 287,105 -56,772 0.09% 1,879,741
2021-06-21 2021-06-17 6.288 343,877 +17,843 0.11% 2,162,400
2021-06-18 2021-06-16 6.301 326,034 -4,867 0.10% 2,054,218
2021-06-17 2021-06-15 5.844 330,901 -1,622 0.10% 1,933,923
2021-06-16 2021-06-11 5.686 332,523 +4,867 0.10% 1,890,562
2021-06-15 2021-06-10 5.811 327,656 +6,474 0.10% 1,904,105
2021-06-11 2021-06-09 5.887 321,182 +7,950 0.10% 1,890,723
2021-06-10 2021-06-08 5.849 313,232 -14,310 0.10% 1,832,103
2021-06-09 2021-06-07 5.736 327,542 -65,190 0.11% 1,878,722
2021-06-04 2021-06-02 5.182 392,732 -6,360 0.13% 2,035,281
2021-06-03 2021-06-01 5.333 399,092 -6,360 0.13% 2,128,480
2021-05-31 2021-05-27 5.459 405,452 -7,950 0.13% 2,213,400
2021-05-28 2021-05-26 5.384 413,402 -12,720 0.13% 2,225,600
2021-05-26 2021-05-24 4.969 426,122 -12,720 0.14% 2,117,200
2021-05-25 2021-05-21 5.119 438,842 +7,950 0.14% 2,246,639
2021-05-24 2021-05-20 5.132 430,892 +6,360 0.14% 2,211,360
2021-05-20 2021-05-17 5.019 424,532 -4,770 0.14% 2,130,660
2021-05-18 2021-05-14 5.170 429,302 -3,180 0.14% 2,219,400
2021-05-17 2021-05-13 5.220 432,482 -17,490 0.14% 2,257,600
2021-05-14 2021-05-12 5.585 449,972 -15,900 0.14% 2,513,039
2021-05-13 2021-05-11 5.736 465,872 -7,950 0.15% 2,672,159
2021-05-12 2021-05-10 5.447 473,822 -34,980 0.15% 2,580,679
2021-05-11 2021-05-07 5.145 508,802 -17,491 0.16% 2,617,598
2021-05-10 2021-05-06 5.157 526,293 +15,901 0.17% 2,714,202
2021-05-07 2021-05-05 4.918 510,392 +34,980 0.16% 2,510,218
2021-05-04 2021-04-30 4.755 475,412 +4,770 0.15% 2,260,439
2021-05-03 2021-04-29 4.956 470,642 +9,540 0.15% 2,332,479
2021-04-30 2021-04-28 5.107 461,102 -22,260 0.15% 2,354,799
2021-04-29 2021-04-27 4.818 483,362 -1,590 0.16% 2,328,638
2021-04-27 2021-04-23 5.082 484,952 -30,210 0.16% 2,464,398
2021-04-26 2021-04-22 4.541 515,162 +11,130 0.17% 2,339,278
2021-04-23 2021-04-21 4.604 504,032 +17,490 0.16% 2,320,438
2021-04-21 2021-04-19 4.377 486,542 -23,850 0.16% 2,129,759
2021-04-15 2021-04-13 4.226 510,392 +3,180 0.16% 2,157,118
2021-04-14 2021-04-12 4.176 507,212 +7,950 0.16% 2,118,158
2021-04-12 2021-04-08 4.465 499,262 -7,950 0.16% 2,229,398
2021-04-08 2021-04-01 4.314 507,212 +15,900 0.16% 2,188,338
2021-04-07 2021-03-31 4.214 491,312 +15,900 0.16% 2,070,298
2021-03-31 2021-03-29 4.340 475,412 +4,770 0.15% 2,063,099
2021-03-29 2021-03-25 4.252 470,642 +7,950 0.15% 2,000,959
2021-03-26 2021-03-24 4.214 462,692 -38,160 0.15% 1,949,699
2021-03-25 2021-03-23 4.478 500,852 +3,180 0.16% 2,242,798
2021-03-24 2021-03-22 4.667 497,672 +31,800 0.16% 2,322,458
2021-03-19 2021-03-17 5.031 465,872 +1,590 0.15% 2,343,999
2021-03-16 2021-03-12 4.654 464,282 +7,950 0.15% 2,160,799
2021-03-15 2021-03-11 4.755 456,332 -12,720 0.15% 2,169,719
2021-03-12 2021-03-10 4.453 469,052 +12,720 0.15% 2,088,599
2021-03-11 2021-03-09 4.465 456,332 +12,720 0.15% 2,037,699
2021-03-10 2021-03-08 4.893 443,612 -2,308,691 0.14% 2,170,619
2021-03-09 2021-03-05 5.296 2,752,303 -15,900 0.88% 14,575,019
2021-03-08 2021-03-04 6.113 2,768,203 +639,183 0.89% 16,922,518
2021-03-05 2021-03-03 6.352 2,129,020 +82,680 0.68% 13,523,899
2021-03-04 2021-03-02 5.748 2,046,340 +179,671 0.66% 11,763,181
2021-03-03 2021-03-01 6.013 1,866,669 +1,316,526 0.60% 11,223,440
2021-03-02 2021-02-26 4.969 550,143 -7,950 0.18% 2,733,402
2021-03-01 2021-02-25 4.566 558,093 -79,500 0.18% 2,548,261
2021-02-26 2021-02-24 4.478 637,593 +15,900 0.20% 2,855,120
2021-02-25 2021-02-23 4.616 621,693 +15,900 0.20% 2,869,940
2021-02-24 2021-02-22 5.006 605,793 -27,030 0.19% 3,032,760
2021-02-18 2021-02-16 4.176 632,823 +85,860 0.20% 2,642,720
2021-02-08 2021-02-04 4.101 546,963 -7,950 0.18% 2,242,882
2021-02-05 2021-02-03 4.226 554,913 +1,590 0.18% 2,345,281
2021-02-03 2021-02-01 4.327 553,323 +47,701 0.18% 2,394,241
2021-01-29 2021-01-27 4.641 505,622 +4,770 0.16% 2,346,838
2021-01-28 2021-01-26 4.604 500,852 -12,720 0.16% 2,305,798
2021-01-25 2021-01-21 4.956 513,572 -7,951 0.16% 2,545,238
2021-01-22 2021-01-20 5.044 521,523 -116,070 0.17% 2,630,563
2021-01-21 2021-01-19 4.629 637,593 +95,400 0.20% 2,951,360
2021-01-20 2021-01-18 4.679 542,193 -15,900 0.17% 2,537,042
2021-01-18 2021-01-14 4.579 558,093 +15,900 0.18% 2,555,281
2021-01-15 2021-01-13 4.704 542,193 +15,900 0.17% 2,550,682
2021-01-13 2021-01-11 4.579 526,293 +7,951 0.17% 2,409,682
2021-01-08 2021-01-06 4.843 518,342 +7,950 0.17% 2,510,198
2021-01-06 2021-01-04 4.969 510,392 -4,770 0.16% 2,535,898
2021-01-05 2020-12-31 4.818 515,162 -23,851 0.17% 2,481,838
2021-01-04 2020-12-29 4.818 539,013 -31,800 0.17% 2,596,742
2020-12-30 2020-12-28 4.415 570,813 -54,060 0.18% 2,520,181
2020-12-28 2020-12-22 3.862 624,873 +7,950 0.20% 2,413,020
2020-12-23 2020-12-21 3.925 616,923 +7,950 0.20% 2,421,120
2020-12-21 2020-12-17 3.572 608,973 +11,130 0.20% 2,175,440
2020-12-17 2020-12-15 3.698 597,843 -39,750 0.19% 2,210,880
2020-12-11 2020-12-09 3.509 637,593 +52,470 0.20% 2,237,580
2020-12-03 2020-12-01 3.698 585,123 +15,900 0.19% 2,163,841
2020-12-02 2020-11-30 3.774 569,223 -15,900 0.18% 2,148,001
2020-11-16 2020-11-12 3.459 585,123 -7,950 0.19% 2,024,001
2020-11-13 2020-11-11 3.346 593,073 +7,950 0.19% 1,984,361
2020-11-12 2020-11-10 3.447 585,123 -15,900 0.19% 2,016,641
2020-11-03 2020-10-30 3.736 601,023 -7,950 0.19% 2,245,320
2020-11-02 2020-10-29 3.937 608,973 -9,540 0.20% 2,397,580
2020-10-27 2020-10-22 3.975 618,513 -28,620 0.20% 2,458,480
2020-10-21 2020-10-19 3.673 647,133 +15,900 0.21% 2,376,880
2020-10-20 2020-10-16 3.660 631,233 +12,720 0.20% 2,310,540
2020-10-15 2020-10-12 3.761 618,513 +55,650 0.20% 2,326,220
2020-10-14 2020-10-09 3.799 562,863 -3,180 0.18% 2,138,161
2020-10-06 2020-09-30 3.258 566,043 +15,900 0.18% 1,844,081
2020-09-11 2020-09-09 3.447 550,143 -3,180 0.18% 1,896,081
2020-09-04 2020-09-02 3.862 553,323 +7,950 0.18% 2,136,721
2020-09-03 2020-09-01 3.862 545,373 +6,360 0.18% 2,106,021
2020-08-28 2020-08-26 3.962 539,013 -15,900 0.17% 2,135,702
2020-08-27 2020-08-25 3.962 554,913 -4,770 0.18% 2,198,701
2020-08-26 2020-08-24 3.836 559,683 +14,310 0.18% 2,147,201
2020-08-24 2020-08-20 3.987 545,373 +4,770 0.18% 2,174,622
2020-08-19 2020-08-17 4.025 540,603 -15,900 0.17% 2,176,002
2020-08-18 2020-08-14 3.887 556,503 +15,900 0.18% 2,163,001
2020-08-17 2020-08-13 3.899 540,603 -28,620 0.17% 2,108,002
2020-08-14 2020-08-12 3.748 569,223 +15,900 0.18% 2,133,681
2020-08-13 2020-08-11 3.786 553,323 +7,950 0.18% 2,094,961
2020-08-06 2020-08-04 4.075 545,373 -1,590 0.18% 2,222,642
2020-08-04 2020-07-31 3.925 546,963 +28,621 0.18% 2,146,561
2020-08-03 2020-07-30 3.950 518,342 -13,127 0.17% 2,047,278
2020-07-31 2020-07-29 4.126 531,469 +15,900 0.17% 2,192,717
2020-07-29 2020-07-27 3.912 515,569 +30,210 0.17% 2,016,870
2020-07-28 2020-07-24 4.365 485,359 -23,850 0.16% 2,118,475
2020-07-27 2020-07-23 4.000 509,209 -54,060 0.16% 2,036,826
2020-07-24 2020-07-22 3.308 563,269 +7,950 0.18% 1,863,384
2020-07-20 2020-07-16 2.956 555,319 +7,950 0.18% 1,641,501
2020-07-17 2020-07-15 3.258 547,369 -4,770 0.18% 1,783,244
2020-07-16 2020-07-14 3.409 552,139 -3,180 0.18% 1,882,125
2020-07-13 2020-07-09 3.245 555,319 +20,670 0.18% 1,802,159
2020-07-10 2020-07-08 2.969 534,649 +3,180 0.17% 1,587,127
2020-07-09 2020-07-07 2.641 531,469 -31,800 0.17% 1,403,874
2020-07-03 2020-06-30 2.327 563,269 -4,770 0.18% 1,310,745
2020-06-08 2020-06-04 2.579 568,039 -15,900 0.18% 1,464,748
2020-05-22 2020-05-20 2.755 583,939 +15,900 0.19% 1,608,579
2020-05-20 2020-05-18 3.044 568,039 -14,310 0.18% 1,729,117
2020-05-15 2020-05-13 2.780 582,349 +6,360 0.19% 1,618,849
2020-05-14 2020-05-12 2.906 575,989 +7,950 0.18% 1,673,620
2020-05-12 2020-05-08 2.478 568,039 -7,950 0.18% 1,407,587
2020-05-06 2020-05-04 2.050 575,989 +7,950 0.18% 1,180,953
2020-04-29 2020-04-27 2.327 568,039 -15,900 0.18% 1,321,845
2020-04-22 2020-04-20 1.774 583,939 -6,360 0.19% 1,035,660
2020-03-23 2020-03-19 1.585 590,299 -15,900 0.19% 935,564
2019-12-20 2019-12-18 2.113 606,199 -7,950 0.19% 1,281,018
2019-12-19 2019-12-17 2.113 614,149 -15,900 0.20% 1,297,818
2019-12-17 2019-12-13 2.050 630,049 +15,900 0.20% 1,291,792
2019-12-05 2019-12-03 2.000 614,149 -22,260 0.20% 1,228,292
2019-11-25 2019-11-21 2.025 636,409 -7,950 0.20% 1,288,822
2019-11-15 2019-11-13 2.075 644,359 -15,900 0.21% 1,337,342
2019-06-28 2019-06-26 2.491 660,259 -184,441 0.21% 1,644,411
2019-06-27 2019-06-25 2.830 844,700 -79,501 0.27% 2,390,649
2019-06-25 2019-06-21 2.516 924,201 +198,751 0.30% 2,325,023
2019-06-21 2019-06-19 2.352 725,450 -57,240 0.23% 1,706,396
2019-06-20 2019-06-18 2.314 782,690 -20,670 0.25% 1,811,500
2019-05-24 2019-05-22 2.201 803,360 +15,900 0.26% 1,768,394
2019-05-20 2019-05-16 2.340 787,460 -54,060 0.25% 1,842,350
2019-03-21 2019-03-19 2.641 841,520 +15,900 0.27% 2,222,872
2019-03-01 2019-02-27 2.730 825,620 -82,681 0.26% 2,253,568
2019-02-26 2019-02-22 2.667 908,301 -7,950 0.29% 2,422,124
2019-01-30 2019-01-28 2.352 916,251 +41,341 0.29% 2,155,196
2019-01-29 2019-01-25 2.352 874,910 -6,360 0.28% 2,057,955
2018-12-18 2018-12-14 2.440 881,270 -15,901 0.28% 2,150,510
2018-08-16 2018-08-14 2.969 897,171 +31,801 0.29% 2,663,287
2018-06-27 2018-06-25 3.296 865,370 -4,770 0.28% 2,851,898
2018-06-22 2018-06-20 3.346 870,140 -47,701 0.28% 2,911,398
2018-06-21 2018-06-19 3.346 917,841 -117,660 0.29% 3,071,000
2018-06-07 2018-06-05 3.522 1,035,501 +6,360 0.33% 3,647,030
2018-06-05 2018-06-01 3.711 1,029,141 +15,900 0.33% 3,818,807
2018-06-01 2018-05-30 3.497 1,013,241 +4,770 0.33% 3,543,140
2018-05-16 2018-05-14 3.535 1,008,471 -7,950 0.32% 3,564,516
2018-05-08 2018-05-04 3.560 1,016,421 -119,251 0.33% 3,618,186
2018-04-19 2018-04-17 3.572 1,135,672 +3,180 0.36% 4,056,972
2018-04-18 2018-04-16 3.635 1,132,492 +23,850 0.36% 4,116,838
2018-03-29 2018-03-27 3.686 1,108,642 +7,950 0.36% 4,085,919
2018-03-21 2018-03-19 3.811 1,100,692 +15,901 0.35% 4,195,070
2018-03-09 2018-03-07 3.874 1,084,791 -7,950 0.35% 4,202,692
2018-03-06 2018-03-02 3.962 1,092,741 -6,361 0.35% 4,329,708
2018-03-01 2018-02-27 3.950 1,099,102 +15,901 0.35% 4,341,086
2018-02-27 2018-02-23 4.075 1,083,201 -7,950 0.35% 4,414,534
2018-02-22 2018-02-20 3.950 1,091,151 -20,671 0.35% 4,309,683
2018-02-21 2018-02-15 3.899 1,111,822 -58,830 0.36% 4,335,386
2018-02-14 2018-02-12 3.774 1,170,652 -27,030 0.38% 4,417,534
2018-02-13 2018-02-09 3.648 1,197,682 +7,950 0.38% 4,368,882
2018-02-09 2018-02-07 3.836 1,189,732 -9,540 0.38% 4,564,359
2018-02-08 2018-02-06 3.836 1,199,272 -15,900 0.38% 4,600,959
2018-02-06 2018-02-02 4.113 1,215,172 +7,950 0.39% 4,998,231
2018-02-05 2018-02-01 4.088 1,207,222 +15,900 0.39% 4,935,161
2018-02-02 2018-01-31 4.176 1,191,322 +4,770 0.38% 4,975,057
2018-01-31 2018-01-29 4.440 1,186,552 -4,770 0.38% 5,268,564
2018-01-30 2018-01-26 4.402 1,191,322 -15,900 0.38% 5,244,789
2018-01-29 2018-01-25 4.365 1,207,222 -7,950 0.39% 5,269,233
2018-01-26 2018-01-24 4.402 1,215,172 +23,850 0.39% 5,349,788
2018-01-25 2018-01-23 4.478 1,191,322 +7,950 0.38% 5,334,699
2018-01-23 2018-01-19 4.428 1,183,372 -38,160 0.38% 5,239,559
2018-01-11 2018-01-09 4.377 1,221,532 +244,861 0.39% 5,347,058
2018-01-10 2018-01-08 4.365 976,671 -7,950 0.31% 4,262,933
2018-01-04 2018-01-02 4.314 984,621 -7,950 0.32% 4,248,093
2018-01-02 2017-12-28 4.302 992,571 +15,900 0.32% 4,269,908
2017-12-29 2017-12-27 4.428 976,671 -7,950 0.31% 4,324,359
2017-12-28 2017-12-22 4.138 984,621 +22,260 0.32% 4,074,701
2017-12-15 2017-12-13 4.000 962,361 -3,180 0.31% 3,849,426
2017-12-13 2017-12-11 4.013 965,541 -15,900 0.31% 3,874,291
2017-12-08 2017-12-06 3.887 981,441 +25,440 0.31% 3,814,639
2017-12-07 2017-12-05 3.975 956,001 +17,490 0.31% 3,799,935
2017-12-06 2017-12-04 4.025 938,511 +23,850 0.30% 3,777,636
2017-12-04 2017-11-30 4.075 914,661 +7,950 0.29% 3,727,657
2017-12-01 2017-11-29 4.126 906,711 +7,950 0.29% 3,740,878
2017-11-30 2017-11-28 4.126 898,761 +7,950 0.29% 3,708,078
2017-11-29 2017-11-27 4.138 890,811 +17,491 0.29% 3,686,483
2017-11-23 2017-11-21 4.252 873,320 -3,180 0.28% 3,712,965
2017-11-22 2017-11-20 4.239 876,500 +7,950 0.28% 3,715,460
2017-11-20 2017-11-16 4.402 868,550 -7,950 0.28% 3,823,787
2017-11-17 2017-11-15 4.528 876,500 +7,950 0.28% 3,969,038
2017-11-02 2017-10-31 4.792 868,550 -4,770 0.28% 4,162,465
2017-10-23 2017-10-19 4.767 873,320 +7,950 0.28% 4,163,355
2017-10-19 2017-10-17 4.969 865,370 +7,950 0.28% 4,299,616
2017-10-17 2017-10-13 4.918 857,420 -11,130 0.28% 4,216,976
2017-10-12 2017-10-10 4.906 868,550 +6,360 0.28% 4,260,791
2017-10-11 2017-10-09 4.943 862,190 -20,670 0.28% 4,262,126
2017-10-09 2017-10-04 4.730 882,860 +11,130 0.28% 4,175,519
2017-09-28 2017-09-26 4.679 871,730 +3,180 0.28% 4,079,019
2017-09-27 2017-09-25 4.629 868,550 -7,950 0.28% 4,020,439
2017-09-15 2017-09-13 4.704 876,500 -7,950 0.28% 4,123,389
2017-09-01 2017-08-30 4.591 884,450 +1,590 0.28% 4,060,663
2017-08-28 2017-08-24 4.541 882,860 +4,770 0.28% 4,008,943
2017-08-21 2017-08-17 4.616 878,090 -15,901 0.28% 4,053,553
2017-08-18 2017-08-16 4.604 893,991 -15,900 0.29% 4,115,712
2017-08-17 2017-08-15 4.579 909,891 -11,130 0.29% 4,166,022
2017-08-15 2017-08-11 4.541 921,021 +7,950 0.30% 4,182,226
2017-08-11 2017-08-09 4.704 913,071 +27,031 0.29% 4,295,433
2017-08-10 2017-08-08 4.730 886,040 -3,181 0.28% 4,190,559
2017-08-09 2017-08-07 4.730 889,221 +7,951 0.29% 4,205,604
2017-08-07 2017-08-03 4.704 881,270 +3,180 0.28% 4,145,829
2017-08-04 2017-08-02 4.704 878,090 +3,180 0.28% 4,130,869
2017-08-03 2017-08-01 4.704 874,910 +7,950 0.28% 4,115,909
2017-08-02 2017-07-31 4.679 866,960 -55,651 0.28% 4,056,699
2017-07-25 2017-07-21 5.170 922,611 +15,900 0.30% 4,769,702
2017-07-18 2017-07-14 5.157 906,711 -7,950 0.28% 4,676,097
2017-07-13 2017-07-11 5.044 914,661 -7,950 0.29% 4,613,551
2017-07-11 2017-07-07 4.969 922,611 +71,551 0.29% 4,584,020
2017-06-23 2017-06-21 5.069 851,060 -6,360 0.27% 4,314,158
2017-06-19 2017-06-15 5.138 857,420 +13,642 0.27% 4,405,711
2017-06-15 2017-06-13 5.126 843,778 +15,647 0.27% 4,324,829
2017-06-14 2017-06-12 5.100 828,131 +7,824 0.26% 4,223,459
2017-06-13 2017-06-09 5.215 820,307 +7,823 0.26% 4,277,923
2017-06-12 2017-06-08 5.317 812,484 -23,470 0.26% 4,320,207
2017-06-05 2017-06-01 5.049 835,954 -6,259 0.27% 4,220,616
2017-06-01 2017-05-29 5.062 842,213 +34,423 0.27% 4,262,982
2017-05-29 2017-05-25 5.100 807,790 +18,777 0.26% 4,119,720
2017-05-26 2017-05-24 5.074 789,013 -7,824 0.25% 4,003,788
2017-05-19 2017-05-17 5.164 796,837 +7,824 0.25% 4,114,786
2017-05-18 2017-05-16 5.177 789,013 +31,294 0.25% 4,084,468
2017-05-16 2017-05-12 5.138 757,719 -1,565 0.24% 3,893,414
2017-05-09 2017-05-05 5.126 759,284 +14,083 0.24% 3,891,750
2017-05-02 2017-04-27 5.305 745,201 +7,823 0.24% 3,952,919
2017-04-27 2017-04-25 5.471 737,378 +39,118 0.23% 4,033,948
2017-04-13 2017-04-11 5.726 698,260 +3,129 0.22% 3,998,449
2017-04-11 2017-04-07 5.816 695,131 +1,565 0.22% 4,042,727
2017-04-05 2017-03-31 5.803 693,566 -46,941 0.22% 4,024,760
2017-04-03 2017-03-30 5.726 740,507 +7,823 0.24% 4,240,368
2017-03-14 2017-03-10 6.148 732,684 +15,647 0.23% 4,504,620
2017-03-06 2017-03-02 6.404 717,037 +7,824 0.23% 4,591,723
2017-03-01 2017-02-27 6.378 709,213 +4,694 0.23% 4,523,490
2017-02-27 2017-02-23 6.532 704,519 -7,823 0.22% 4,601,612
2017-02-23 2017-02-21 6.161 712,342 -23,471 0.23% 4,388,660
2017-02-17 2017-02-15 6.174 735,813 +7,823 0.23% 4,542,668
2017-02-16 2017-02-14 6.289 727,990 -25,035 0.23% 4,578,117
2017-02-15 2017-02-13 6.250 753,025 +7,824 0.24% 4,706,679
2017-02-13 2017-02-09 6.314 745,201 -7,824 0.24% 4,705,402
2017-02-07 2017-02-03 6.148 753,025 -7,823 0.24% 4,629,679
2017-02-06 2017-02-02 6.097 760,848 +3,129 0.24% 4,638,875
2017-02-03 2017-02-01 6.225 757,719 +23,471 0.24% 4,716,648
2017-02-02 2017-01-27 6.238 734,248 -7,824 0.23% 4,579,931
2017-01-23 2017-01-19 5.854 742,072 -117,353 0.24% 4,344,181
2017-01-10 2017-01-06 5.624 859,425 +7,823 0.27% 4,833,448
2017-01-09 2017-01-05 5.701 851,602 -7,823 0.27% 4,854,761
2016-12-29 2016-12-23 5.496 859,425 +46,941 0.27% 4,723,597
2016-12-23 2016-12-21 5.624 812,484 -1,565 0.26% 4,569,449
2016-12-22 2016-12-20 5.509 814,049 -3,129 0.26% 4,484,605
2016-12-21 2016-12-19 5.637 817,178 +23,471 0.26% 4,606,294
2016-12-20 2016-12-16 5.509 793,707 -23,471 0.25% 4,372,541
2016-12-14 2016-12-12 5.560 817,178 +7,824 0.26% 4,543,623
2016-12-12 2016-12-08 5.752 809,354 -7,824 0.26% 4,655,297
2016-11-17 2016-11-15 5.662 817,178 -7,824 0.26% 4,627,184
2016-11-11 2016-11-09 5.432 825,002 +3,130 0.26% 4,481,674
2016-10-31 2016-10-27 5.726 821,872 +39,118 0.26% 4,706,289
2016-10-24 2016-10-19 5.714 782,754 +78,235 0.25% 4,472,282
2016-10-14 2016-10-12 5.688 704,519 -7,823 0.22% 4,007,274
2016-09-29 2016-09-27 5.509 712,342 -15,648 0.23% 3,924,300
2016-09-22 2016-09-20 5.650 727,990 -4,694 0.23% 4,112,861
2016-09-19 2016-09-14 5.598 732,684 -3,129 0.23% 4,101,920
2016-09-12 2016-09-08 5.752 735,813 -32,859 0.23% 4,232,299
2016-09-09 2016-09-07 5.522 768,672 -1,565 0.24% 4,244,448
2016-09-08 2016-09-06 5.586 770,237 +6,259 0.24% 4,302,315
2016-09-06 2016-09-02 5.368 763,978 -10,953 0.24% 4,101,347
2016-09-02 2016-08-31 5.266 774,931 -7,823 0.25% 4,080,906
2016-08-30 2016-08-26 5.305 782,754 +7,823 0.25% 4,152,119
2016-08-26 2016-08-24 5.330 774,931 +7,824 0.25% 4,130,432
2016-08-25 2016-08-23 5.317 767,107 +18,776 0.24% 4,078,924
2016-08-18 2016-08-16 5.509 748,331 -7,823 0.24% 4,122,564
2016-08-17 2016-08-15 5.432 756,154 -18,777 0.24% 4,107,670
2016-08-16 2016-08-12 5.266 774,931 +17,212 0.25% 4,080,906
2016-08-11 2016-08-09 5.228 757,719 +7,824 0.24% 3,961,210
2016-08-04 2016-08-01 5.164 749,895 -7,824 0.24% 3,872,382
2016-08-03 2016-07-29 5.100 757,719 +10,953 0.24% 3,864,359
2016-07-25 2016-07-21 5.189 746,766 -15,647 0.24% 3,875,314
2016-07-04 2016-06-29 5.062 762,413 +4,694 0.24% 3,859,063
2016-06-15 2016-06-13 4.985 757,719 +3,129 0.24% 3,777,193
2016-06-13 2016-06-08 5.177 754,590 +7,824 0.24% 3,906,272
2016-06-01 2016-05-30 5.164 746,766 +9,189 0.24% 3,855,945
2016-05-19 2016-05-17 5.280 737,577 -15,455 0.24% 3,894,403
2016-05-17 2016-05-13 5.138 753,032 +1,546 0.24% 3,868,810
2016-05-11 2016-05-09 5.241 751,486 +7,727 0.24% 3,938,668
2016-05-10 2016-05-06 5.293 743,759 +7,727 0.24% 3,936,670
2016-04-26 2016-04-22 5.785 736,032 +7,727 0.24% 4,257,725
2016-04-25 2016-04-21 5.862 728,305 +18,546 0.23% 4,269,578
2016-04-20 2016-04-18 5.875 709,759 -52,546 0.23% 4,170,040
2016-04-12 2016-04-08 5.371 762,305 +7,728 0.25% 4,094,023
2016-04-08 2016-04-06 5.409 754,577 -15,455 0.24% 4,081,814
2016-04-05 2016-03-31 5.552 770,032 +7,727 0.25% 4,275,033
2016-04-01 2016-03-30 5.591 762,305 +54,091 0.25% 4,261,730
2016-03-23 2016-03-21 5.914 708,214 -4,636 0.23% 4,188,458
2016-03-16 2016-03-14 5.914 712,850 +6,182 0.23% 4,215,875
2016-02-29 2016-02-25 5.539 706,668 +1,545 0.23% 3,914,106
2016-02-25 2016-02-23 5.798 705,123 -15,454 0.23% 4,088,051
2016-02-24 2016-02-22 5.629 720,577 -3,091 0.23% 4,056,421
2016-02-22 2016-02-18 5.461 723,668 -30,909 0.23% 3,952,076
2016-02-18 2016-02-16 5.422 754,577 -66,455 0.24% 4,091,580
2016-02-03 2016-02-01 5.164 821,032 -4,636 0.26% 4,239,420
2016-01-29 2016-01-27 5.112 825,668 +114,363 0.27% 4,220,617
2016-01-27 2016-01-25 5.228 711,305 -3,090 0.23% 3,718,867
2016-01-25 2016-01-21 4.956 714,395 +15,454 0.23% 3,540,875
2016-01-22 2016-01-20 5.151 698,941 +10,818 0.23% 3,599,954
2016-01-19 2016-01-15 5.215 688,123 +7,728 0.22% 3,588,761
2016-01-13 2016-01-11 5.487 680,395 +6,181 0.22% 3,733,364
2016-01-12 2016-01-08 5.888 674,214 -13,909 0.22% 3,969,928
2016-01-11 2016-01-07 5.785 688,123 +38,637 0.22% 3,980,586
2016-01-07 2016-01-05 6.251 649,486 -15,455 0.21% 4,059,666
2016-01-06 2016-01-04 6.082 664,941 +34,000 0.21% 4,044,403
2016-01-05 2015-12-31 6.445 630,941 -3,091 0.20% 4,066,226
2015-12-29 2015-12-24 6.535 634,032 +7,728 0.20% 4,143,582
2015-12-23 2015-12-21 6.548 626,304 -12,364 0.20% 4,101,183
2015-12-22 2015-12-18 6.406 638,668 -3,091 0.21% 4,091,229
2015-12-18 2015-12-16 6.380 641,759 +15,455 0.21% 4,094,419
2015-12-17 2015-12-15 6.225 626,304 +3,090 0.20% 3,898,555
2015-12-11 2015-12-09 6.678 623,214 +7,728 0.20% 4,161,600
2015-12-03 2015-12-01 6.962 615,486 -17,000 0.20% 4,285,227
2015-12-01 2015-11-27 6.820 632,486 +15,454 0.20% 4,313,551
2015-11-30 2015-11-26 7.014 617,032 -17,000 0.20% 4,327,932
2015-11-27 2015-11-25 6.988 634,032 +17,000 0.20% 4,430,761
2015-11-16 2015-11-12 7.415 617,032 -23,182 0.20% 4,575,470
2015-11-12 2015-11-10 7.351 640,214 -4,636 0.21% 4,705,946
2015-11-05 2015-11-03 7.079 644,850 -23,182 0.21% 4,564,776
2015-11-03 2015-10-30 6.859 668,032 -7,727 0.22% 4,581,910
2015-11-02 2015-10-29 6.911 675,759 -6,182 0.22% 4,669,888
2015-10-29 2015-10-27 7.014 681,941 +6,182 0.22% 4,783,211
2015-10-28 2015-10-26 6.924 675,759 -1,545 0.22% 4,678,634
2015-10-20 2015-10-16 6.691 677,304 +4,636 0.22% 4,531,559
2015-10-19 2015-10-15 6.548 672,668 -30,909 0.22% 4,404,785
2015-10-16 2015-10-14 6.419 703,577 +7,727 0.23% 4,516,133
2015-10-15 2015-10-13 6.458 695,850 +24,727 0.22% 4,493,550
2015-10-14 2015-10-12 6.471 671,123 -15,454 0.22% 4,342,557
2015-09-30 2015-09-25 5.940 686,577 -4,637 0.22% 4,078,264
2015-09-29 2015-09-24 5.966 691,214 +4,637 0.22% 4,123,698
2015-09-25 2015-09-23 5.862 686,577 -7,728 0.22% 4,024,953
2015-09-24 2015-09-22 6.031 694,305 -15,454 0.22% 4,187,064
2015-09-23 2015-09-21 6.121 709,759 +7,727 0.23% 4,344,557
2015-09-22 2015-09-18 6.108 702,032 +9,273 0.23% 4,288,173
2015-09-21 2015-09-17 5.966 692,759 -7,727 0.22% 4,132,915
2015-09-17 2015-09-15 5.694 700,486 +1,545 0.23% 3,988,647
2015-09-15 2015-09-11 5.811 698,941 +7,727 0.23% 4,061,255
2015-09-14 2015-09-10 5.759 691,214 +15,455 0.22% 3,980,576
2015-09-10 2015-09-08 5.836 675,759 -6,182 0.22% 3,944,044
2015-09-09 2015-09-07 5.604 681,941 -6,182 0.22% 3,821,273
2015-09-08 2015-09-04 5.319 688,123 +6,182 0.22% 3,660,002
2015-09-07 2015-09-02 5.396 681,941 +9,273 0.22% 3,680,072
2015-09-02 2015-08-31 5.759 672,668 -3,091 0.22% 3,873,773
2015-09-01 2015-08-28 5.849 675,759 -4,636 0.22% 3,952,789
2015-08-31 2015-08-27 5.901 680,395 +3,091 0.22% 4,015,128
2015-08-28 2015-08-26 5.448 677,304 +15,454 0.22% 3,690,109
2015-08-26 2015-08-24 5.578 661,850 +6,182 0.21% 3,691,563
2015-08-25 2015-08-21 6.406 655,668 -3,091 0.21% 4,200,129
2015-08-24 2015-08-20 6.691 658,759 +23,182 0.21% 4,407,482
2015-08-21 2015-08-19 7.014 635,577 -3,091 0.20% 4,458,008
2015-08-19 2015-08-17 7.376 638,668 +1,545 0.21% 4,711,112
2015-08-18 2015-08-14 7.428 637,123 -4,636 0.21% 4,732,696
2015-08-13 2015-08-11 7.208 641,759 -47,909 0.21% 4,625,946
2015-08-11 2015-08-07 7.182 689,668 -7,727 0.22% 4,953,435
2015-08-03 2015-07-30 6.911 697,395 -4,637 0.22% 4,819,406
2015-07-29 2015-07-27 6.561 702,032 -13,909 0.23% 4,606,152
2015-07-27 2015-07-23 7.286 715,941 +6,182 0.23% 5,216,258
2015-07-24 2015-07-22 6.975 709,759 -15,455 0.23% 4,950,774
2015-07-23 2015-07-21 6.846 725,214 -17,000 0.23% 4,964,726
2015-07-20 2015-07-16 6.729 742,214 -7,727 0.24% 4,994,660
2015-07-17 2015-07-15 6.626 749,941 +15,455 0.24% 4,969,017
2015-07-16 2015-07-14 6.911 734,486 +1,545 0.24% 5,075,726
2015-07-15 2015-07-13 6.936 732,941 +32,455 0.24% 5,084,020
2015-07-14 2015-07-10 6.471 700,486 +4,636 0.23% 4,532,553
2015-07-13 2015-07-09 6.121 695,850 -60,273 0.22% 4,259,417
2015-07-10 2015-07-08 5.384 756,123 +54,091 0.24% 4,070,607
2015-07-09 2015-07-07 6.199 702,032 +4,637 0.23% 4,351,769
2015-07-08 2015-07-06 6.768 697,395 +17,000 0.22% 4,720,130
2015-07-06 2015-07-02 7.376 680,395 +63,363 0.22% 5,018,910
2015-07-03 2015-06-30 7.881 617,032 -30,909 0.20% 4,862,934
2015-07-02 2015-06-29 7.661 647,941 +30,909 0.21% 4,963,986
2015-06-30 2015-06-26 8.140 617,032 +32,455 0.20% 5,022,636
2015-06-29 2015-06-25 8.425 584,577 +52,545 0.19% 4,924,885
2015-06-26 2015-06-24 8.696 532,032 -3,091 0.17% 4,626,797
2015-06-25 2015-06-23 8.606 535,123 -38,636 0.17% 4,605,202
2015-06-23 2015-06-19 8.256 573,759 +38,636 0.18% 4,737,221
2015-06-22 2015-06-18 8.619 535,123 -3,090 0.17% 4,612,127
2015-06-19 2015-06-17 8.580 538,213 +1,545 0.17% 4,617,864
2015-06-18 2015-06-16 8.231 536,668 +3,091 0.17% 4,417,090
2015-06-16 2015-06-12 8.929 533,577 -15,455 0.17% 4,764,525
2015-06-15 2015-06-11 8.399 549,032 +7,728 0.18% 4,611,219
2015-06-12 2015-06-10 8.489 541,304 -7,728 0.17% 4,595,349
2015-06-11 2015-06-09 8.632 549,032 +27,819 0.18% 4,739,111
2015-06-09 2015-06-05 9.111 521,213 -7,728 0.17% 4,748,553
2015-06-08 2015-06-04 9.059 528,941 +12,364 0.17% 4,791,579
2015-06-05 2015-06-03 9.188 516,577 -9,273 0.17% 4,746,427
2015-06-03 2015-06-01 9.454 525,850 +4,637 0.17% 4,971,126
2015-06-02 2015-05-29 9.362 521,213 +12,295 0.17% 4,879,651
2015-06-01 2015-05-28 9.401 508,918 -3,017,462 0.17% 4,784,479
2015-05-29 2015-05-27 9.989 3,526,380 +12,253 1.15% 35,224,506
2015-05-28 2015-05-26 9.467 3,514,127 -3,063 1.14% 33,266,708
2015-05-27 2015-05-22 9.297 3,517,190 -13,785 1.14% 32,698,677
2015-05-26 2015-05-21 9.284 3,530,975 +3,063 1.15% 32,780,729
2015-05-22 2015-05-20 9.284 3,527,912 -1,532 1.15% 32,752,293
2015-05-20 2015-05-18 8.788 3,529,444 -7,658 1.15% 31,015,281
2015-05-19 2015-05-15 8.709 3,537,102 +3,097,111 1.15% 30,805,466
2015-05-15 2015-05-13 8.605 439,991 -3,064 0.14% 3,786,026
2015-05-14 2015-05-12 8.566 443,055 +7,659 0.14% 3,795,036
2015-05-12 2015-05-08 8.605 435,396 +1,532 0.14% 3,746,487
2015-05-08 2015-05-06 8.383 433,864 +33,697 0.14% 3,636,998
2015-05-07 2015-05-05 8.605 400,167 +7,659 0.13% 3,443,349
2015-04-30 2015-04-28 9.467 392,508 +7,658 0.13% 3,715,702
2015-04-29 2015-04-27 9.911 384,850 -68,927 0.13% 3,814,061
2015-04-27 2015-04-23 10.211 453,777 +9,191 0.15% 4,633,441
2015-04-24 2015-04-22 10.289 444,586 -1,532 0.14% 4,574,423
2015-04-23 2015-04-21 10.119 446,118 +15,317 0.14% 4,514,460
2015-04-22 2015-04-20 10.054 430,801 +38,293 0.14% 4,331,335
2015-04-21 2015-04-17 10.394 392,508 +1,531 0.13% 4,079,585
2015-04-20 2015-04-16 10.341 390,977 -10,722 0.13% 4,043,251
2015-04-17 2015-04-15 10.159 401,699 +1,532 0.13% 4,080,700
2015-04-15 2015-04-13 10.903 400,167 +10,722 0.13% 4,362,969
2015-04-14 2015-04-10 10.903 389,445 +1,532 0.13% 4,246,068
2015-04-13 2015-04-09 10.694 387,913 +24,507 0.13% 4,148,323
2015-04-10 2015-04-08 9.911 363,406 -261,066 0.12% 3,601,540
2015-04-09 2015-04-02 8.069 624,472 -18,381 0.20% 5,039,133
2015-04-08 2015-04-01 7.430 642,853 -4,595 0.21% 4,776,154
2015-04-02 2015-03-31 7.247 647,448 -21,444 0.21% 4,691,938
2015-04-01 2015-03-30 7.338 668,892 -42,888 0.22% 4,908,476
2015-03-30 2015-03-26 6.764 711,780 +7,659 0.23% 4,814,264
2015-03-27 2015-03-25 6.790 704,121 +7,659 0.23% 4,780,849
2015-03-25 2015-03-23 6.894 696,462 -3,064 0.23% 4,801,597
2015-03-23 2015-03-19 7.038 699,526 -3,063 0.23% 4,923,194
2015-03-19 2015-03-17 6.973 702,589 -7,659 0.23% 4,898,882
2015-03-18 2015-03-16 6.868 710,248 +12,254 0.23% 4,878,094
2015-03-06 2015-03-04 7.012 697,994 -3,064 0.23% 4,894,185
2015-03-02 2015-02-26 7.208 701,058 +15,317 0.23% 5,052,978
2015-02-24 2015-02-18 7.064 685,741 -3,063 0.22% 4,844,085
2015-02-16 2015-02-12 6.790 688,804 +4,595 0.22% 4,676,849
2015-02-11 2015-02-09 6.542 684,209 -4,595 0.22% 4,475,905
2015-02-10 2015-02-06 6.764 688,804 +7,659 0.22% 4,658,861
2015-02-09 2015-02-05 6.790 681,145 +6,126 0.22% 4,624,846
2015-02-04 2015-02-02 6.986 675,019 +4,596 0.22% 4,715,461
2015-01-26 2015-01-22 7.377 670,423 -4,596 0.22% 4,945,973
2015-01-23 2015-01-21 7.338 675,019 -7,658 0.22% 4,953,437
2015-01-22 2015-01-20 7.234 682,677 +4,595 0.22% 4,938,322
2015-01-21 2015-01-19 7.090 678,082 +7,659 0.22% 4,807,689
2015-01-15 2015-01-13 7.743 670,423 +7,658 0.22% 5,191,083
2015-01-12 2015-01-08 7.756 662,765 +7,659 0.22% 5,140,441
2015-01-08 2015-01-06 7.652 655,106 -4,596 0.21% 5,012,606
2015-01-07 2015-01-05 7.678 659,702 -9,190 0.21% 5,065,000
2015-01-06 2015-01-02 7.547 668,892 +6,127 0.22% 5,048,219
2015-01-05 2014-12-31 7.456 662,765 -4,595 0.22% 4,941,400
2015-01-02 2014-12-29 7.469 667,360 +10,722 0.22% 4,984,373
2014-12-30 2014-12-24 7.639 656,638 +13,785 0.21% 5,015,754
2014-12-23 2014-12-19 7.743 642,853 +4,595 0.21% 4,977,608
2014-12-22 2014-12-18 7.730 638,258 -1,531 0.21% 4,933,695
2014-12-18 2014-12-16 7.599 639,789 -7,659 0.21% 4,861,991
2014-12-16 2014-12-12 7.573 647,448 -7,658 0.21% 4,903,286
2014-12-12 2014-12-10 7.221 655,106 +7,658 0.21% 4,730,326
2014-12-11 2014-12-09 7.064 647,448 +9,190 0.21% 4,573,583
2014-12-10 2014-12-08 7.404 638,258 +12,254 0.21% 4,725,347
2014-12-09 2014-12-05 7.312 626,004 +1,532 0.20% 4,577,407
2014-12-08 2014-12-04 7.508 624,472 +4,595 0.20% 4,688,514
2014-12-05 2014-12-03 7.547 619,877 +7,658 0.20% 4,678,296
2014-12-04 2014-12-02 7.652 612,219 +6,127 0.20% 4,684,452
2014-12-02 2014-11-28 7.861 606,092 +38,293 0.20% 4,764,194
2014-11-26 2014-11-24 7.991 567,799 -29,103 0.18% 4,537,330
2014-11-25 2014-11-21 7.756 596,902 +1,532 0.19% 4,629,604
2014-11-20 2014-11-18 7.221 595,370 -19,912 0.19% 4,298,990
2014-11-19 2014-11-17 7.652 615,282 +16,849 0.20% 4,707,889
2014-11-18 2014-11-14 8.435 598,433 +4,595 0.19% 5,047,803
2014-11-17 2014-11-13 8.566 593,838 -21,444 0.19% 5,086,584
2014-11-13 2014-11-11 7.652 615,282 +13,785 0.20% 4,707,889
2014-11-12 2014-11-10 7.939 601,497 -94,965 0.20% 4,775,198
2014-11-07 2014-11-05 6.816 696,462 -1,532 0.23% 4,747,033
2014-11-06 2014-11-04 6.790 697,994 +1,532 0.23% 4,739,248
2014-11-03 2014-10-30 6.385 696,462 +6,126 0.23% 4,446,934
2014-10-31 2014-10-29 6.476 690,336 -1,531 0.22% 4,470,917
2014-10-29 2014-10-27 6.411 691,867 +30,634 0.22% 4,435,662
2014-10-28 2014-10-24 6.777 661,233 +1,531 0.21% 4,481,013
2014-10-24 2014-10-22 6.829 659,702 +30,635 0.21% 4,505,094
2014-10-23 2014-10-21 6.725 629,067 -1,532 0.20% 4,230,177
2014-10-15 2014-10-13 6.894 630,599 +6,127 0.20% 4,347,520
2014-10-09 2014-10-07 7.312 624,472 +15,317 0.20% 4,566,205
2014-10-08 2014-10-06 7.325 609,155 -7,659 0.20% 4,462,159
2014-10-07 2014-10-03 7.195 616,814 +7,659 0.20% 4,437,723
2014-10-06 2014-09-30 7.064 609,155 -6,127 0.20% 4,303,080
2014-09-29 2014-09-25 7.443 615,282 -4,595 0.20% 4,579,346
2014-09-25 2014-09-23 7.377 619,877 -6,127 0.20% 4,573,075
2014-09-22 2014-09-18 7.247 626,004 -1,532 0.20% 4,536,537
2014-09-18 2014-09-16 7.129 627,536 +4,595 0.20% 4,473,894
2014-09-17 2014-09-15 7.286 622,941 -1,531 0.20% 4,538,742
2014-09-04 2014-09-02 7.417 624,472 -1,532 0.20% 4,631,436
2014-09-02 2014-08-29 6.946 626,004 +7,659 0.20% 4,348,536
2014-09-01 2014-08-28 6.751 618,345 +1,531 0.20% 4,174,224
2014-08-29 2014-08-27 7.012 616,814 +6,127 0.20% 4,324,968
2014-08-21 2014-08-19 7.639 610,687 -15,317 0.20% 4,664,756
2014-08-20 2014-08-18 7.691 626,004 -15,317 0.20% 4,814,451
2014-08-18 2014-08-14 7.808 641,321 -6,127 0.21% 5,007,616
2014-08-11 2014-08-07 7.665 647,448 -1,532 0.21% 4,962,464
2014-08-06 2014-08-04 7.678 648,980 -1,531 0.21% 4,982,680
2014-08-01 2014-07-30 7.599 650,511 +3,063 0.21% 4,943,471
2014-07-31 2014-07-29 7.887 647,448 -42,256 0.21% 5,106,181
2014-07-30 2014-07-28 7.965 689,704 +16,849 0.22% 5,493,472
2014-07-25 2014-07-23 7.678 672,855 -3,063 0.22% 5,165,985
2014-07-21 2014-07-17 7.430 675,918 -15,318 0.22% 5,021,814
2014-07-17 2014-07-15 7.599 691,236 -15,317 0.22% 5,252,955
2014-07-16 2014-07-14 7.586 706,553 -15,317 0.23% 5,360,129
2014-07-15 2014-07-11 7.077 721,870 +7,659 0.23% 5,108,726
2014-07-14 2014-07-10 7.116 714,211 +10,722 0.23% 5,082,500
2014-07-11 2014-07-09 6.907 703,489 +12,253 0.23% 4,859,229
2014-07-10 2014-07-08 7.338 691,236 -15,317 0.22% 5,072,441
2014-07-09 2014-07-07 7.103 706,553 -13,785 0.23% 5,018,778
2014-07-08 2014-07-04 6.933 720,338 -15,317 0.23% 4,994,422
2014-07-07 2014-07-03 6.946 735,655 +6,127 0.24% 5,110,227
2014-07-04 2014-07-02 6.790 729,528 +13,785 0.24% 4,953,357
2014-06-30 2014-06-26 6.777 715,743 -30,634 0.23% 4,850,414
2014-06-27 2014-06-25 6.620 746,377 +15,317 0.24% 4,941,065
2014-06-25 2014-06-23 6.685 731,060 -15,317 0.24% 4,887,394
2014-06-24 2014-06-20 6.620 746,377 -7,659 0.24% 4,941,065
2014-06-19 2014-06-17 6.568 754,036 +18,381 0.24% 4,952,385
2014-06-18 2014-06-16 6.894 735,655 +7,659 0.24% 5,071,804
2014-06-17 2014-06-13 6.725 727,996 +15,317 0.24% 4,895,427
2014-06-16 2014-06-12 6.620 712,679 -7,659 0.23% 4,717,982
2014-06-13 2014-06-11 6.568 720,338 -76,585 0.23% 4,731,062
2014-06-12 2014-06-10 6.450 796,923 -3,064 0.26% 5,140,409
2014-06-11 2014-06-09 6.137 799,987 -7,658 0.26% 4,909,476
2014-06-05 2014-06-03 6.019 807,645 +3,063 0.26% 4,861,562
2014-06-04 2014-05-30 6.211 804,582 +1,532 0.26% 4,997,576
2014-06-03 2014-05-29 6.039 803,050 +13,001 0.26% 4,849,503
2014-05-20 2014-05-16 5.840 790,049 +7,535 0.26% 4,613,706
2014-05-19 2014-05-15 5.880 782,514 -105,484 0.26% 4,600,860
2014-05-16 2014-05-14 5.946 887,998 +7,535 0.29% 5,279,991
2014-05-13 2014-05-09 5.866 880,463 -1,507 0.29% 5,165,074
2014-05-05 2014-04-30 6.026 881,970 +15,069 0.29% 5,314,383
2014-04-29 2014-04-25 6.251 866,901 +1,507 0.29% 5,419,181
2014-04-23 2014-04-17 6.583 865,394 -4,521 0.29% 5,696,902
2014-04-17 2014-04-15 6.344 869,915 -3,014 0.29% 5,518,842
2014-04-16 2014-04-14 6.729 872,929 +4,521 0.29% 5,873,948
2014-04-15 2014-04-11 6.848 868,408 -19,590 0.29% 5,947,257
2014-04-14 2014-04-10 6.981 887,998 -21,096 0.29% 6,199,276
2014-04-11 2014-04-09 5.760 909,094 +9,041 0.30% 5,236,507
2014-04-10 2014-04-08 5.681 900,053 -4,521 0.30% 5,112,756
2014-04-01 2014-03-28 5.335 904,574 -6,027 0.30% 4,826,289
2014-03-28 2014-03-26 5.627 910,601 -1,507 0.30% 5,124,331
2014-03-27 2014-03-25 5.826 912,108 +3,014 0.30% 5,314,397
2014-03-26 2014-03-24 5.959 909,094 +1,507 0.30% 5,417,493
2014-03-25 2014-03-21 5.906 907,587 +7,534 0.30% 5,360,329
2014-03-21 2014-03-19 6.052 900,053 +9,042 0.30% 5,447,235
2014-03-12 2014-03-10 6.517 891,011 +7,534 0.29% 5,806,411
2014-03-10 2014-03-06 6.689 883,477 -4,521 0.29% 5,909,748
2014-03-06 2014-03-04 6.676 887,998 +1,507 0.29% 5,928,205
2014-03-05 2014-03-03 6.649 886,491 +7,535 0.29% 5,894,613
2014-03-04 2014-02-28 6.530 878,956 +3,014 0.29% 5,739,518
2014-03-03 2014-02-27 6.464 875,942 +10,548 0.29% 5,661,709
2014-02-26 2014-02-24 6.530 865,394 -3,014 0.29% 5,650,959
2014-02-25 2014-02-21 6.570 868,408 -3,014 0.29% 5,705,218
2014-02-20 2014-02-18 6.742 871,422 -3,013 0.29% 5,875,373
2014-02-18 2014-02-14 6.875 874,435 +9,041 0.29% 6,011,744
2014-02-13 2014-02-11 6.809 865,394 -7,535 0.29% 5,892,159
2014-02-12 2014-02-10 6.729 872,929 +6,028 0.29% 5,873,948
2014-02-11 2014-02-07 6.742 866,901 +76,852 0.29% 5,844,891
2014-02-07 2014-02-05 6.357 790,049 +4,521 0.26% 5,022,648
2014-02-06 2014-02-04 6.490 785,528 -4,521 0.26% 5,098,163
2014-01-29 2014-01-27 6.769 790,049 -15,069 0.26% 5,347,705
2014-01-23 2014-01-21 7.300 805,118 -6,027 0.27% 5,877,132
2014-01-22 2014-01-20 7.525 811,145 -7,535 0.27% 6,104,144
2014-01-14 2014-01-10 7.207 818,680 +15,069 0.27% 5,900,071
2014-01-13 2014-01-09 7.034 803,611 +34,659 0.27% 5,652,817
2014-01-07 2014-01-03 7.618 768,952 +1,507 0.25% 5,858,067
2014-01-06 2014-01-02 7.897 767,445 +18,083 0.25% 6,060,486
2014-01-03 2013-12-31 8.070 749,362 -7,535 0.25% 6,046,979
2013-12-30 2013-12-24 8.295 756,897 +7,535 0.25% 6,278,559
2013-12-23 2013-12-19 8.229 749,362 +3,014 0.25% 6,166,327
2013-12-19 2013-12-17 8.534 746,348 +6,027 0.25% 6,369,356
2013-12-18 2013-12-16 8.693 740,321 +16,576 0.24% 6,435,830
2013-12-17 2013-12-13 8.760 723,745 -16,576 0.24% 6,339,759
2013-12-16 2013-12-12 8.454 740,321 -7,534 0.24% 6,258,968
2013-12-13 2013-12-11 8.123 747,855 +9,041 0.25% 6,074,521
2013-12-10 2013-12-06 8.600 738,814 -27,124 0.24% 6,354,090
2013-12-06 2013-12-04 8.826 765,938 -7,535 0.25% 6,760,183
2013-12-04 2013-12-02 8.521 773,473 -4,520 0.26% 6,590,576
2013-11-29 2013-11-27 8.282 777,993 +3,013 0.26% 6,443,228
2013-11-28 2013-11-26 8.242 774,980 -7,534 0.26% 6,387,417
2013-11-25 2013-11-21 8.295 782,514 -4,521 0.26% 6,491,056
2013-11-22 2013-11-20 8.388 787,035 -4,521 0.26% 6,601,678
2013-11-21 2013-11-19 8.162 791,556 +3,014 0.26% 6,461,003
2013-11-20 2013-11-18 8.269 788,542 -31,645 0.26% 6,520,127
2013-11-18 2013-11-14 7.525 820,187 -7,534 0.27% 6,172,188
2013-11-15 2013-11-13 7.326 827,721 +15,069 0.27% 6,064,099
2013-11-14 2013-11-12 7.698 812,652 +3,014 0.27% 6,255,698
2013-11-13 2013-11-11 7.791 809,638 -4,521 0.27% 6,307,717
2013-11-12 2013-11-08 7.751 814,159 -3,014 0.27% 6,310,522
2013-11-07 2013-11-05 7.817 817,173 -25,617 0.27% 6,388,112
2013-11-05 2013-11-01 7.393 842,790 +4,520 0.28% 6,230,426
2013-11-01 2013-10-30 7.486 838,270 -15,069 0.28% 6,274,892
2013-10-30 2013-10-28 7.353 853,339 +9,042 0.28% 6,274,434
2013-10-28 2013-10-24 7.605 844,297 +3,014 0.28% 6,420,858
2013-10-25 2013-10-23 7.472 841,283 +3,013 0.28% 6,286,280
2013-10-24 2013-10-22 7.857 838,270 -4,520 0.28% 6,586,411
2013-10-22 2013-10-18 7.552 842,790 +19,589 0.28% 6,364,655
2013-10-17 2013-10-15 7.300 823,201 +9,042 0.27% 6,009,133
2013-10-16 2013-10-11 6.968 814,159 -7,535 0.27% 5,672,986
2013-10-08 2013-10-04 6.570 821,694 -10,548 0.27% 5,398,319
2013-10-07 2013-10-03 6.477 832,242 +7,535 0.27% 5,390,297
2013-10-03 2013-09-30 6.384 824,707 +3,013 0.27% 5,264,874
2013-09-26 2013-09-24 6.464 821,694 +15,069 0.27% 5,311,073
2013-09-24 2013-09-19 6.556 806,625 +6,028 0.27% 5,288,614
2013-09-23 2013-09-18 6.503 800,597 -1,507 0.26% 5,206,588
2013-09-18 2013-09-16 6.570 802,104 +7,535 0.26% 5,269,617
2013-09-17 2013-09-13 6.702 794,569 -1,507 0.26% 5,325,571
2013-09-12 2013-09-10 6.902 796,076 -7,535 0.26% 5,494,157
2013-09-11 2013-09-09 6.530 803,611 -7,534 0.27% 5,247,521
2013-09-06 2013-09-04 6.676 811,145 -21,097 0.27% 5,415,140
2013-09-04 2013-09-02 6.424 832,242 +7,535 0.27% 5,346,114
2013-09-02 2013-08-29 6.238 824,707 +3,013 0.27% 5,144,471
2013-08-29 2013-08-27 6.450 821,694 +45,208 0.27% 5,300,167
2013-08-23 2013-08-21 6.530 776,486 -12,056 0.26% 5,070,397
2013-08-22 2013-08-20 6.424 788,542 +15,069 0.26% 5,065,396
2013-08-20 2013-08-16 6.676 773,473 +18,083 0.26% 5,163,645
2013-08-19 2013-08-15 6.862 755,390 +15,069 0.25% 5,183,284
2013-08-16 2013-08-13 7.127 740,321 -7,534 0.24% 5,276,398
2013-08-15 2013-08-12 6.981 747,855 -7,535 0.25% 5,220,912
2013-08-13 2013-08-09 7.021 755,390 -7,534 0.25% 5,303,592
2013-08-12 2013-08-08 6.782 762,924 +1,507 0.25% 5,174,226
2013-08-08 2013-08-06 7.048 761,417 -3,014 0.25% 5,366,119
2013-08-06 2013-08-02 6.397 764,431 -1,507 0.25% 4,890,222
2013-08-05 2013-08-01 6.304 765,938 -4,521 0.25% 4,828,702
2013-08-01 2013-07-30 6.105 770,459 +4,521 0.25% 4,703,819
2013-07-30 2013-07-26 6.371 765,938 -1,507 0.25% 4,879,531
2013-07-29 2013-07-25 6.424 767,445 -7,535 0.25% 4,929,874
2013-07-26 2013-07-24 6.464 774,980 +1,507 0.26% 5,009,134
2013-07-25 2013-07-23 6.437 773,473 -3,013 0.26% 4,978,862
2013-07-24 2013-07-22 5.972 776,486 +7,534 0.26% 4,637,558
2013-07-23 2013-07-19 5.906 768,952 -30,138 0.25% 4,541,533
2013-07-22 2013-07-18 5.535 799,090 -9,041 0.26% 4,422,572
2013-07-19 2013-07-17 5.614 808,131 +3,013 0.27% 4,536,964
2013-07-17 2013-07-15 5.800 805,118 +15,069 0.27% 4,669,648
2013-07-15 2013-07-11 5.468 790,049 +31,645 0.26% 4,320,106
2013-07-08 2013-07-04 5.548 758,404 +3,014 0.25% 4,207,461
2013-07-05 2013-07-03 5.455 755,390 +1,507 0.25% 4,120,560
2013-07-03 2013-06-28 5.667 753,883 +1,507 0.25% 4,272,431
2013-06-20 2013-06-18 6.539 752,376 +19,325 0.25% 4,919,487
2013-06-19 2013-06-17 6.566 733,051 -8,810 0.25% 4,813,100
2013-06-18 2013-06-14 6.511 741,861 +7,341 0.25% 4,830,522
2013-06-17 2013-06-13 6.607 734,520 +7,341 0.25% 4,852,762
2013-06-14 2013-06-11 6.797 727,179 +7,341 0.25% 4,942,942
2013-06-13 2013-06-10 6.975 719,838 -10,277 0.24% 5,020,516
2013-06-06 2013-06-04 7.301 730,115 -4,405 0.25% 5,330,890
2013-06-04 2013-05-31 7.560 734,520 +4,405 0.25% 5,553,161
2013-06-03 2013-05-30 7.628 730,115 -1,468 0.25% 5,569,587
2013-05-31 2013-05-29 7.696 731,583 +10,277 0.25% 5,630,613
2013-05-30 2013-05-28 7.751 721,306 -8,809 0.24% 5,590,820
2013-05-29 2013-05-27 7.724 730,115 +7,341 0.25% 5,639,206
2013-05-28 2013-05-24 7.751 722,774 +2,936 0.24% 5,602,198
2013-05-23 2013-05-21 8.187 719,838 +7,341 0.24% 5,893,223
2013-05-21 2013-05-16 8.023 712,497 -7,341 0.24% 5,716,655
2013-05-20 2013-05-15 8.023 719,838 -5,872 0.24% 5,775,555
2013-05-16 2013-05-14 8.078 725,710 -5,873 0.25% 5,862,211
2013-05-15 2013-05-13 8.269 731,583 +5,873 0.25% 6,049,172
2013-05-13 2013-05-09 8.364 725,710 +13,213 0.25% 6,069,811
2013-05-10 2013-05-08 8.514 712,497 -11,745 0.24% 6,066,060
2013-05-09 2013-05-07 8.200 724,242 -4,405 0.25% 5,939,144
2013-05-08 2013-05-06 8.092 728,647 -1,468 0.25% 5,895,862
2013-05-07 2013-05-03 7.819 730,115 +5,873 0.25% 5,708,826
2013-05-06 2013-05-02 7.642 724,242 +10,277 0.25% 5,534,651
2013-05-03 2013-04-30 7.874 713,965 +4,405 0.24% 5,621,451
2013-04-30 2013-04-26 7.969 709,560 -5,873 0.24% 5,654,428
2013-04-29 2013-04-25 8.064 715,433 +17,619 0.24% 5,769,449
2013-04-26 2013-04-24 8.051 697,814 +4,404 0.24% 5,617,859
2013-04-25 2013-04-23 7.983 693,410 +7,341 0.23% 5,535,175
2013-04-18 2013-04-16 8.132 686,069 +2,937 0.23% 5,579,378
2013-04-12 2013-04-10 8.350 683,132 -16,151 0.23% 5,704,384
2013-04-03 2013-03-28 9.413 699,283 +95,434 0.24% 6,582,255
2013-04-02 2013-03-27 9.726 603,849 +7,341 0.20% 5,873,138
2013-03-28 2013-03-26 9.781 596,508 +1,468 0.20% 5,834,241
2013-03-19 2013-03-15 9.726 595,040 +5,873 0.20% 5,787,460
2013-03-15 2013-03-13 9.713 589,167 -1,469 0.20% 5,722,313
2013-03-14 2013-03-12 10.121 590,636 +1,469 0.20% 5,977,952
2013-03-11 2013-03-07 10.421 589,167 +1,468 0.20% 6,139,649
2013-03-08 2013-03-06 10.625 587,699 +4,404 0.20% 6,244,436
2013-03-07 2013-03-05 10.680 583,295 +46,983 0.20% 6,229,425
2013-03-05 2013-03-01 10.380 536,312 +11,746 0.18% 5,566,935
2013-03-04 2013-02-28 10.312 524,566 +7,341 0.18% 5,409,283
2013-02-28 2013-02-26 9.944 517,225 +22,023 0.18% 5,143,349
2013-02-20 2013-02-18 10.775 495,202 -2,937 0.17% 5,335,837
2013-02-19 2013-02-15 10.652 498,139 +1,468 0.17% 5,306,412
2013-02-18 2013-02-14 10.707 496,671 +2,937 0.17% 5,317,837
2013-02-14 2013-02-07 10.230 493,734 +14,682 0.17% 5,050,991
2013-02-07 2013-02-05 10.448 479,052 +7,341 0.16% 5,005,203
2013-02-01 2013-01-30 10.857 471,711 -7,341 0.16% 5,121,274
2013-01-30 2013-01-28 10.584 479,052 -4,405 0.16% 5,070,460
2013-01-25 2013-01-23 11.156 483,457 +4,405 0.16% 5,393,683
2013-01-24 2013-01-22 11.265 479,052 +2,936 0.16% 5,396,744
2013-01-21 2013-01-17 11.347 476,116 +7,341 0.16% 5,402,583
2013-01-18 2013-01-16 11.497 468,775 -13,214 0.16% 5,389,526
2013-01-16 2013-01-14 10.830 481,989 +7,341 0.16% 5,219,729
2013-01-11 2013-01-09 11.034 474,648 -4,404 0.16% 5,237,214
2013-01-10 2013-01-08 10.830 479,052 +7,341 0.16% 5,187,922
2013-01-09 2013-01-07 11.034 471,711 +1,468 0.16% 5,204,808
2013-01-08 2013-01-04 10.870 470,243 +1,468 0.16% 5,111,742
2013-01-07 2013-01-03 11.020 468,775 -10,277 0.16% 5,166,026
2013-01-03 2012-12-31 10.339 479,052 -88,092 0.16% 4,952,997
2013-01-02 2012-12-27 10.407 567,144 +1,468 0.19% 5,902,423
2012-12-27 2012-12-20 10.543 565,676 -5,873 0.19% 5,964,202
2012-12-20 2012-12-18 10.366 571,549 +2,936 0.19% 5,924,910
2012-12-18 2012-12-14 10.625 568,613 -2,936 0.19% 6,041,643
2012-12-17 2012-12-13 10.407 571,549 +10,277 0.19% 5,948,267
2012-12-14 2012-12-12 10.557 561,272 -4,404 0.19% 5,925,415
2012-12-13 2012-12-11 10.148 565,676 +73,410 0.19% 5,740,737
2012-12-12 2012-12-10 10.217 492,266 -14,682 0.17% 5,029,268
2012-12-11 2012-12-07 10.108 506,948 +7,341 0.17% 5,124,022
2012-12-10 2012-12-06 9.713 499,607 +7,341 0.17% 4,852,457
2012-12-06 2012-12-04 9.454 492,266 +7,341 0.17% 4,653,749
2012-12-03 2012-11-29 9.971 484,925 -14,682 0.16% 4,835,366
2012-11-30 2012-11-28 9.931 499,607 +7,341 0.17% 4,961,348
2012-11-29 2012-11-27 9.726 492,266 -14,682 0.17% 4,787,863
2012-11-28 2012-11-26 9.726 506,948 -1,468 0.17% 4,930,663
2012-11-27 2012-11-23 9.685 508,416 -7,341 0.17% 4,924,164
2012-11-23 2012-11-21 9.059 515,757 -7,341 0.17% 4,672,082
2012-11-22 2012-11-20 8.977 523,098 +20,555 0.18% 4,695,828
2012-11-21 2012-11-19 9.059 502,543 -1,469 0.17% 4,552,380
2012-11-20 2012-11-16 8.950 504,012 -16,150 0.17% 4,510,762
2012-11-16 2012-11-14 8.691 520,162 +1,468 0.18% 4,520,672
2012-11-12 2012-11-08 8.977 518,694 -1,468 0.18% 4,656,293
2012-11-09 2012-11-07 9.209 520,162 +13,214 0.18% 4,789,928
2012-11-07 2012-11-05 9.195 506,948 +4,405 0.17% 4,661,341
2012-11-06 2012-11-02 9.018 502,543 -7,341 0.17% 4,531,843
2012-11-02 2012-10-31 8.813 509,884 +17,618 0.17% 4,493,858
2012-11-01 2012-10-30 8.636 492,266 +2,936 0.17% 4,251,408
2012-10-29 2012-10-25 8.854 489,330 -4,404 0.17% 4,332,702
2012-10-24 2012-10-19 8.868 493,734 +1,468 0.17% 4,378,423
2012-10-19 2012-10-17 8.732 492,266 -1,468 0.17% 4,298,348
2012-10-16 2012-10-12 8.773 493,734 -1,468 0.17% 4,331,343
2012-10-15 2012-10-11 8.732 495,202 -1,469 0.17% 4,323,984
2012-10-12 2012-10-10 8.854 496,671 +1,469 0.17% 4,397,702
2012-10-11 2012-10-09 8.541 495,202 +4,404 0.17% 4,229,544
2012-10-08 2012-10-04 8.282 490,798 -2,936 0.17% 4,064,901
2012-09-26 2012-09-24 8.132 493,734 -7,341 0.17% 4,015,236
2012-09-24 2012-09-20 8.228 501,075 +14,682 0.17% 4,122,715
2012-09-18 2012-09-14 8.051 486,393 +2,936 0.16% 3,915,782
2012-09-10 2012-09-06 7.737 483,457 +7,341 0.16% 3,740,674
2012-09-06 2012-09-04 7.656 476,116 +7,341 0.16% 3,644,960
2012-09-05 2012-09-03 7.874 468,775 +1,468 0.16% 3,690,931
2012-08-30 2012-08-28 8.459 467,307 +1,469 0.16% 3,953,098
2012-08-16 2012-08-14 8.596 465,838 +2,936 0.16% 4,004,128
2012-08-15 2012-08-13 8.527 462,902 -1,468 0.16% 3,947,363
2012-08-09 2012-08-07 8.800 464,370 -1,468 0.16% 4,086,395
2012-07-27 2012-07-25 8.173 465,838 -4,405 0.16% 3,807,412
2012-07-25 2012-07-23 7.969 470,243 +1,468 0.16% 3,747,329
2012-07-20 2012-07-18 8.160 468,775 +2,937 0.16% 3,825,031
2012-07-17 2012-07-13 8.160 465,838 +1,468 0.16% 3,801,066
2012-07-16 2012-07-12 8.146 464,370 -58,728 0.16% 3,782,762
2012-07-12 2012-07-10 8.214 523,098 +13,214 0.18% 4,296,789
2012-07-10 2012-07-06 8.173 509,884 -11,746 0.17% 4,167,411
2012-07-05 2012-07-03 8.514 521,630 +17,618 0.18% 4,441,056
2012-06-27 2012-06-25 8.732 504,012 -4,404 0.17% 4,400,911
2012-06-25 2012-06-21 8.882 508,416 -14,682 0.17% 4,515,548
2012-06-20 2012-06-18 8.841 523,098 +1,468 0.18% 4,624,571
2012-06-18 2012-06-14 8.732 521,630 -7,341 0.18% 4,554,747
2012-06-14 2012-06-12 8.650 528,971 +7,341 0.18% 4,575,613
2012-06-07 2012-06-05 8.514 521,630 +1,468 0.18% 4,441,056
2012-06-06 2012-06-04 8.759 520,162 +14,682 0.18% 4,556,100
2012-06-05 2012-06-01 9.168 505,480 +7,341 0.17% 4,634,071
2012-06-04 2012-05-31 9.372 498,139 +7,341 0.17% 4,668,557
2012-05-25 2012-05-23 9.113 490,798 +7,341 0.17% 4,472,729
2012-05-22 2012-05-18 9.168 483,457 -1,468 0.16% 4,432,172
2012-05-16 2012-05-14 9.808 484,925 -2,936 0.16% 4,756,097
2012-05-15 2012-05-11 9.971 487,861 -29,364 0.17% 4,864,642
2012-05-07 2012-05-03 10.543 517,225 +2,936 0.18% 5,453,360
2012-05-04 2012-05-02 10.680 514,289 +2,936 0.17% 5,492,461
2012-05-02 2012-04-27 9.822 511,353 +14,682 0.17% 5,022,266
2012-04-30 2012-04-26 9.971 496,671 -278,958 0.17% 4,952,489
2012-04-27 2012-04-25 9.822 775,629 -14,682 0.26% 7,617,860
2012-04-26 2012-04-24 9.835 790,311 +1,468 0.27% 7,772,825
2012-04-25 2012-04-23 9.849 788,843 -7,341 0.27% 7,769,133
2012-04-24 2012-04-20 10.121 796,184 +1,468 0.27% 8,058,346
2012-04-19 2012-04-17 10.012 794,716 +14,682 0.27% 7,956,883
2012-04-03 2012-03-30 10.652 780,034 +1,468 0.26% 8,309,291
2012-03-19 2012-03-15 10.761 778,566 +2,937 0.26% 8,378,498
2012-03-16 2012-03-14 11.061 775,629 +7,341 0.26% 8,579,337
2012-03-14 2012-03-12 11.402 768,288 +4,404 0.26% 8,759,779
2012-03-08 2012-03-06 11.838 763,884 -7,341 0.26% 9,042,549
2012-03-07 2012-03-05 12.260 771,225 +293,641 0.26% 9,455,125
2012-03-02 2012-02-29 12.369 477,584 +7,341 0.16% 5,907,167
2012-02-15 2012-02-13 12.110 470,243 +7,341 0.16% 5,694,659
2012-02-14 2012-02-10 11.974 462,902 -61,664 0.16% 5,542,703
2012-02-10 2012-02-08 12.219 524,566 -4,405 0.18% 6,409,678
2012-02-09 2012-02-07 11.851 528,971 -2,936 0.18% 6,268,950
2012-02-07 2012-02-03 11.824 531,907 +4,404 0.18% 6,289,253
2012-02-03 2012-02-01 11.456 527,503 +32,301 0.18% 6,043,167
2012-02-02 2012-01-31 10.911 495,202 +14,682 0.17% 5,403,294
2012-01-31 2012-01-27 11.238 480,520 -29,364 0.16% 5,400,190
2012-01-27 2012-01-20 10.366 509,884 +2,936 0.17% 5,285,666
2012-01-16 2012-01-12 10.176 506,948 +7,341 0.17% 5,158,550
2012-01-13 2012-01-11 10.584 499,607 +2,936 0.17% 5,288,021
2012-01-11 2012-01-09 10.067 496,671 -7,341 0.17% 4,999,849
2012-01-10 2012-01-06 9.277 504,012 +4,405 0.17% 4,675,539
2012-01-05 2012-01-03 9.971 499,607 +2,936 0.17% 4,981,765
2011-12-06 2011-12-02 10.598 496,671 -2,936 0.17% 5,263,711
2011-12-01 2011-11-29 9.454 499,607 -14,682 0.17% 4,723,149
2011-11-25 2011-11-23 9.304 514,289 +14,682 0.17% 4,784,886
2011-11-10 2011-11-08 10.584 499,607 -1,468 0.17% 5,288,021
2011-11-08 2011-11-04 10.489 501,075 +5,873 0.17% 5,255,779
2011-11-07 2011-11-03 10.516 495,202 -7,341 0.17% 5,207,669
2011-11-04 2011-11-02 10.217 502,543 +1,468 0.17% 5,134,263
2011-11-01 2011-10-28 9.481 501,075 -132,139 0.17% 4,750,678
2011-10-31 2011-10-27 9.426 633,214 -14,682 0.21% 5,968,982
2011-10-28 2011-10-26 8.813 647,896 -16,150 0.22% 5,710,225
2011-10-27 2011-10-25 8.350 664,046 -2,936 0.23% 5,545,010
2011-10-25 2011-10-21 7.887 666,982 +7,341 0.23% 5,260,613
2011-10-24 2011-10-20 7.765 659,641 +1,468 0.22% 5,121,842
2011-10-19 2011-10-17 8.813 658,173 -396,415 0.22% 5,800,801
2011-10-17 2011-10-13 8.418 1,054,588 +7,341 0.36% 8,877,996
2011-10-13 2011-10-11 7.329 1,047,247 -367,051 0.35% 7,674,941
2011-10-07 2011-10-04 5.381 1,414,298 -2,936 0.48% 7,609,948
2011-10-03 2011-09-28 6.729 1,417,234 +7,341 0.48% 9,537,009
2011-09-28 2011-09-26 5.857 1,409,893 +14,682 0.48% 8,258,445
2011-09-26 2011-09-22 6.484 1,395,211 +367,051 0.47% 9,046,707
2011-09-23 2011-09-21 7.138 1,028,160 -7,341 0.35% 7,338,979
2011-09-20 2011-09-16 7.805 1,035,501 -41,367 0.35% 8,082,558
2011-09-15 2011-09-12 7.642 1,076,868 +265,745 0.36% 8,229,416
2011-09-12 2011-09-08 8.418 811,123 -39,642 0.27% 6,828,398
2011-09-09 2011-09-07 8.337 850,765 +14,682 0.29% 7,092,587
2011-09-08 2011-09-06 8.282 836,083 +7,341 0.28% 6,924,631
2011-09-07 2011-09-05 8.405 828,742 +2,937 0.28% 6,965,434
2011-09-05 2011-09-01 9.372 825,805 +7,341 0.28% 7,739,441
2011-09-02 2011-08-31 9.549 818,464 -7,341 0.28% 7,815,581
2011-08-26 2011-08-24 8.691 825,805 +121,512 0.28% 7,176,982
2011-08-25 2011-08-23 8.854 704,293 +240,341 0.24% 6,236,061
2011-08-24 2011-08-22 8.105 463,952 +146,820 0.16% 3,760,397
2011-08-23 2011-08-19 8.854 317,132 +73,410 0.11% 2,808,000
2011-08-19 2011-08-17 9.890 243,722 +46,983 0.08% 2,410,322
2011-08-18 2011-08-16 10.012 196,739 +29,364 0.07% 1,969,797
2011-08-10 2011-08-08 10.843 167,375 +1,468 0.06% 1,814,878
2011-08-09 2011-08-05 11.797 165,907 +7,341 0.06% 1,957,160
2011-08-08 2011-08-04 12.560 158,566 +2,936 0.05% 1,991,520
2011-08-02 2011-07-29 13.731 155,630 +1,469 0.05% 2,136,965
2011-07-28 2011-07-26 13.949 154,161 +7,341 0.05% 2,150,394
2011-07-26 2011-07-22 14.330 146,820 -7,341 0.05% 2,103,995
2011-07-25 2011-07-21 14.385 154,161 -7,341 0.05% 2,217,594
2011-07-20 2011-07-18 14.385 161,502 -2,937 0.05% 2,323,194
2011-07-19 2011-07-15 14.058 164,439 -44,046 0.06% 2,311,682
2011-07-18 2011-07-14 13.445 208,485 +14,682 0.07% 2,803,081
2011-07-15 2011-07-13 13.404 193,803 +22,023 0.07% 2,597,761
2011-07-14 2011-07-12 13.254 171,780 -7,341 0.06% 2,276,822
2011-07-13 2011-07-11 13.513 179,121 -13,214 0.06% 2,420,482
2011-07-12 2011-07-08 13.363 192,335 -8,809 0.07% 2,570,224
2011-06-28 2011-06-24 12.968 201,144 -7,341 0.07% 2,608,481
2011-06-23 2011-06-21 12.137 208,485 -5,873 0.07% 2,530,441
2011-06-22 2011-06-20 12.056 214,358 +10,278 0.07% 2,584,203
2011-06-20 2011-06-16 12.396 204,080 +66,069 0.07% 2,529,796
2011-06-15 2011-06-13 12.178 138,011 -14,682 0.05% 1,680,718
2011-06-08 2011-06-03 12.886 152,693 -4,405 0.05% 1,967,678
2011-06-03 2011-06-01 13.254 157,098 +7,341 0.05% 2,082,223
2011-06-01 2011-05-30 12.709 149,757 +14,682 0.05% 1,903,323
2011-05-30 2011-05-26 12.669 135,075 +4,405 0.05% 1,711,203
2011-05-25 2011-05-23 12.669 130,670 -8,809 0.04% 1,655,398
2011-05-24 2011-05-20 12.941 139,479 +13,213 0.05% 1,804,995
2011-05-18 2011-05-16 14.276 126,266 +7,341 0.04% 1,802,567
2011-05-16 2011-05-12 14.735 118,925 +1,065 0.04% 1,752,339
2011-05-12 2011-05-09 14.625 117,860 -5,820 0.04% 1,723,686
2011-05-11 2011-05-06 14.405 123,680 -7,275 0.04% 1,781,603
2011-05-09 2011-05-05 14.487 130,955 -21,826 0.04% 1,897,199
2011-05-06 2011-05-04 14.817 152,781 -10,185 0.05% 2,263,801
2011-05-05 2011-05-03 14.872 162,966 -5,821 0.06% 2,423,675
2011-05-04 2011-04-29 14.707 168,787 -4,365 0.06% 2,482,407
2011-05-03 2011-04-28 14.735 173,152 -8,730 0.06% 2,551,364
2011-04-28 2011-04-26 14.680 181,882 +24,736 0.06% 2,669,999
2011-04-27 2011-04-21 14.295 157,146 +11,640 0.05% 2,246,399
2011-04-26 2011-04-20 14.322 145,506 -5,820 0.05% 2,084,005
2011-04-21 2011-04-19 13.993 151,326 +1,455 0.05% 2,117,442
2011-04-20 2011-04-18 14.158 149,871 +1,455 0.05% 2,121,803
2011-04-18 2011-04-14 14.267 148,416 +7,276 0.05% 2,117,524
2011-04-11 2011-04-07 14.872 141,140 +14,550 0.05% 2,099,073
2011-04-08 2011-04-06 15.422 126,590 -46,562 0.04% 1,952,282
2011-04-07 2011-04-04 14.515 173,152 -2,910 0.06% 2,513,284
2011-04-06 2011-04-01 13.828 176,062 -5,820 0.06% 2,434,523
2011-04-04 2011-03-31 12.852 181,882 -11,640 0.06% 2,337,500
2011-03-31 2011-03-29 12.865 193,522 +2,910 0.07% 2,489,754
2011-03-30 2011-03-28 12.439 190,612 +4,365 0.07% 2,371,095
2011-03-29 2011-03-25 12.714 186,247 -27,646 0.06% 2,367,997
2011-03-28 2011-03-24 11.683 213,893 -2,910 0.07% 2,498,997
2011-03-23 2011-03-21 11.711 216,803 -2,911 0.07% 2,538,955
2011-03-18 2011-03-16 11.491 219,714 +1,456 0.08% 2,524,726
2011-03-16 2011-03-14 11.917 218,258 -7,276 0.07% 2,600,995
2011-03-15 2011-03-11 11.436 225,534 -4,365 0.08% 2,579,203
2011-03-10 2011-03-08 11.807 229,899 +1,455 0.08% 2,714,441
2011-03-09 2011-03-07 11.752 228,444 -7,275 0.08% 2,684,702
2011-03-08 2011-03-04 11.780 235,719 +2,910 0.08% 2,776,679
2011-03-07 2011-03-03 11.848 232,809 -23,281 0.08% 2,758,400
2011-03-04 2011-03-02 11.958 256,090 +2,910 0.09% 3,062,401
2011-03-03 2011-03-01 11.670 253,180 -5,820 0.09% 2,954,522
2011-03-01 2011-02-25 10.680 259,000 +7,275 0.09% 2,766,120
2011-02-24 2011-02-22 10.804 251,725 +5,820 0.09% 2,719,563
2011-02-22 2011-02-18 11.505 245,905 -2,910 0.08% 2,829,066
2011-02-16 2011-02-14 10.598 248,815 -4,365 0.09% 2,636,824
2011-02-14 2011-02-10 10.323 253,180 +10,186 0.09% 2,613,482
2011-02-11 2011-02-09 10.529 242,994 +4,365 0.08% 2,558,436
2011-02-07 2011-01-31 10.171 238,629 +10,185 0.08% 2,427,198
2011-01-27 2011-01-25 10.584 228,444 -2,910 0.08% 2,417,802
2011-01-24 2011-01-20 11.367 231,354 +14,551 0.08% 2,629,861
2011-01-21 2011-01-19 11.752 216,803 +7,275 0.07% 2,547,895
2011-01-18 2011-01-14 11.862 209,528 +4,365 0.07% 2,485,439
2011-01-14 2011-01-12 12.013 205,163 +1,455 0.07% 2,464,681
2011-01-12 2011-01-10 11.752 203,708 +7,275 0.07% 2,394,001
2011-01-11 2011-01-07 11.890 196,433 +7,276 0.07% 2,335,505
2011-01-10 2011-01-06 12.137 189,157 +7,275 0.06% 2,295,796
2011-01-07 2011-01-05 12.261 181,882 -4,365 0.06% 2,230,000
2011-01-06 2011-01-04 12.288 186,247 -7,275 0.06% 2,288,637
2011-01-04 2010-12-31 11.945 193,522 +13,095 0.07% 2,311,534
2010-12-30 2010-12-28 11.903 180,427 +4,365 0.06% 2,147,680
2010-12-29 2010-12-24 12.329 176,062 -16,005 0.06% 2,170,742
2010-12-28 2010-12-22 12.316 192,067 +7,275 0.07% 2,365,435
2010-12-23 2010-12-21 12.398 184,792 +8,730 0.06% 2,291,078
2010-12-22 2010-12-20 12.000 176,062 -14,550 0.06% 2,112,662
2010-12-15 2010-12-13 11.848 190,612 +7,275 0.07% 2,258,436
2010-12-13 2010-12-09 11.615 183,337 +7,275 0.06% 2,129,399
2010-12-07 2010-12-03 12.109 176,062 -4,365 0.06% 2,132,022
2010-12-06 2010-12-02 12.027 180,427 +13,096 0.06% 2,170,000
2010-11-30 2010-11-26 11.532 167,331 +4,365 0.06% 1,929,695
2010-11-24 2010-11-22 11.065 162,966 -7,276 0.06% 1,803,197
2010-11-22 2010-11-18 10.268 170,242 +4,366 0.06% 1,747,984
2010-11-19 2010-11-17 9.759 165,876 -4,366 0.06% 1,618,796
2010-11-12 2010-11-10 11.408 170,242 +7,276 0.06% 1,942,205
2010-10-27 2010-10-25 10.653 162,966 -2,910 0.06% 1,735,997
2010-10-22 2010-10-20 10.171 165,876 -2,911 0.06% 1,687,196
2010-10-21 2010-10-19 10.584 168,787 -10,185 0.06% 1,786,405
2010-10-20 2010-10-18 10.226 178,972 +1,455 0.06% 1,830,241
2010-10-19 2010-10-15 10.817 177,517 -29,101 0.06% 1,920,281
2010-10-13 2010-10-11 10.419 206,618 -29,101 0.07% 2,152,720
2010-10-11 2010-10-07 9.553 235,719 -5,820 0.08% 2,251,799
2010-10-04 2010-09-29 8.522 241,539 -4,366 0.08% 2,058,397
2010-09-30 2010-09-28 8.440 245,905 +52,383 0.08% 2,075,324
2010-09-29 2010-09-27 8.481 193,522 +39,286 0.07% 1,641,216
2010-09-22 2010-09-20 8.965 154,236 +3,371 0.05% 1,382,783
2010-09-17 2010-09-15 8.628 150,865 -7,116 0.05% 1,301,681
2010-09-15 2010-09-13 8.839 157,981 -2,847 0.06% 1,396,379
2010-09-10 2010-09-08 8.670 160,828 -7,116 0.06% 1,394,423
2010-09-06 2010-09-02 8.333 167,944 -7,116 0.06% 1,399,481
2010-09-01 2010-08-30 7.659 175,060 -4,270 0.06% 1,340,699
2010-08-19 2010-08-17 8.080 179,330 -14,232 0.06% 1,449,000
2010-08-12 2010-08-10 7.602 193,562 -22,773 0.07% 1,471,516
2010-08-11 2010-08-09 7.616 216,335 -1,423 0.08% 1,647,683
2010-08-10 2010-08-06 7.532 217,758 +15,656 0.08% 1,640,162
2010-08-05 2010-08-03 7.139 202,102 +5,693 0.07% 1,442,720
2010-08-03 2010-07-30 7.153 196,409 +7,116 0.07% 1,404,840
2010-07-30 2010-07-28 7.251 189,293 -2,846 0.07% 1,372,562
2010-07-28 2010-07-26 7.265 192,139 -7,117 0.07% 1,395,898
2010-07-27 2010-07-23 7.054 199,256 -7,116 0.07% 1,405,604
2010-07-23 2010-07-21 6.450 206,372 +7,116 0.07% 1,331,101
2010-07-20 2010-07-16 6.366 199,256 -5,693 0.07% 1,268,403
2010-07-16 2010-07-14 6.591 204,949 -14,232 0.07% 1,350,723
2010-07-15 2010-07-13 6.591 219,181 -49,814 0.08% 1,444,520
2010-07-14 2010-07-12 6.605 268,995 +42,698 0.09% 1,776,600
2010-07-13 2010-07-09 6.253 226,297 +7,116 0.08% 1,415,098
2010-07-06 2010-07-02 5.691 219,181 +14,232 0.08% 1,247,400
2010-07-02 2010-06-29 6.071 204,949 +7,117 0.07% 1,244,163
2010-06-29 2010-06-25 6.042 197,832 +8,539 0.07% 1,195,399
2010-06-25 2010-06-23 6.324 189,293 +5,693 0.07% 1,197,002
2010-06-23 2010-06-21 6.436 183,600 +1,424 0.06% 1,181,642
2010-06-08 2010-06-04 6.534 182,176 +1,423 0.06% 1,190,397
2010-06-03 2010-06-01 6.141 180,753 -2,847 0.06% 1,109,979
2010-06-01 2010-05-28 6.000 183,600 -17,079 0.06% 1,101,662
2010-05-27 2010-05-25 5.579 200,679 +7,117 0.07% 1,119,541
2010-05-26 2010-05-24 5.761 193,562 +2,846 0.07% 1,115,197
2010-05-25 2010-05-20 5.551 190,716 +2,847 0.07% 1,058,600
2010-05-24 2010-05-19 5.916 187,869 +7,116 0.07% 1,111,437
2010-05-10 2010-05-06 7.080 180,753 +4,964 0.06% 1,279,747
2010-05-05 2010-05-03 7.860 175,789 +13,842 0.06% 1,381,761
2010-04-30 2010-04-28 7.918 161,947 -6,921 0.06% 1,282,318
2010-04-29 2010-04-27 8.120 168,868 -1,384 0.06% 1,371,280
2010-04-22 2010-04-20 8.467 170,252 -13,842 0.06% 1,441,558
2010-04-21 2010-04-19 8.063 184,094 +13,842 0.07% 1,484,281
2010-04-20 2010-04-16 8.323 170,252 +1,384 0.06% 1,416,958
2010-04-15 2010-04-13 8.496 168,868 +6,921 0.06% 1,434,720
2010-04-14 2010-04-12 8.771 161,947 +1,384 0.06% 1,420,378
2010-04-13 2010-04-09 8.698 160,563 +6,921 0.06% 1,396,640
2010-04-07 2010-03-31 8.655 153,642 -6,921 0.06% 1,329,778
2010-04-01 2010-03-30 8.771 160,563 -13,842 0.06% 1,408,240
2010-03-24 2010-03-22 8.539 174,405 -6,921 0.06% 1,489,323
2010-03-22 2010-03-18 8.800 181,326 -19,378 0.07% 1,595,584
2010-03-19 2010-03-17 8.424 200,704 +13,842 0.07% 1,690,702
2010-03-10 2010-03-08 8.771 186,862 +5,536 0.07% 1,638,899
2010-03-09 2010-03-05 8.872 181,326 +58,135 0.07% 1,608,684
2010-03-08 2010-03-04 8.958 123,191 +34,604 0.04% 1,103,603
2010-03-05 2010-03-03 9.132 88,587 -4,152 0.03% 808,964
2010-03-03 2010-03-01 9.002 92,739 -13,842 0.03% 834,820
2010-03-02 2010-02-26 8.655 106,581 +6,921 0.04% 922,463
2010-02-25 2010-02-23 8.727 99,660 +13,842 0.04% 869,762
2010-02-18 2010-02-12 8.352 85,818 -6,921 0.03% 716,718
2010-02-12 2010-02-10 8.149 92,739 -20,762 0.03% 755,760
2010-02-09 2010-02-05 7.701 113,501 +20,762 0.04% 874,116
2010-02-05 2010-02-03 8.236 92,739 +15,226 0.03% 763,800
2010-02-04 2010-02-02 8.366 77,513 -6,921 0.03% 648,478
2010-02-03 2010-02-01 8.063 84,434 +6,921 0.03% 680,760
2010-02-02 2010-01-29 7.499 77,513 -13,842 0.03% 581,279
2010-02-01 2010-01-28 7.210 91,355 -5,536 0.03% 658,681
2010-01-29 2010-01-27 7.196 96,891 +17,994 0.03% 697,196
2010-01-28 2010-01-26 7.846 78,897 +6,920 0.03% 619,017
2010-01-27 2010-01-25 8.308 71,977 -20,762 0.03% 598,004
2010-01-26 2010-01-22 8.308 92,739 -6,921 0.03% 770,500
2010-01-25 2010-01-21 8.279 99,660 +1,384 0.04% 825,121
2010-01-22 2010-01-20 8.814 98,276 +9,689 0.04% 866,203
2010-01-21 2010-01-19 9.103 88,587 -8,304 0.03% 806,404
2010-01-20 2010-01-18 9.204 96,891 +1,384 0.03% 891,795
2010-01-19 2010-01-15 9.609 95,507 -42,909 0.03% 917,697
2010-01-12 2010-01-08 8.612 138,416 -6,921 0.05% 1,191,996
2010-01-11 2010-01-07 8.279 145,337 +1,384 0.05% 1,203,298
2010-01-08 2010-01-06 8.496 143,953 -9,689 0.05% 1,223,039
2010-01-07 2010-01-05 8.713 153,642 +42,909 0.06% 1,338,658
2009-12-30 2009-12-28 7.138 110,733 +11,073 0.04% 790,399
2009-12-29 2009-12-24 7.080 99,660 -6,921 0.04% 705,601
2009-12-28 2009-12-22 6.415 106,581 -6,920 0.04% 683,762
2009-12-22 2009-12-18 6.271 113,501 -8,305 0.04% 711,757
2009-12-17 2009-12-15 6.517 121,806 -20,763 0.04% 793,757
2009-12-15 2009-12-11 6.531 142,569 +6,921 0.05% 931,121
2009-12-14 2009-12-10 6.329 135,648 -4,153 0.05% 858,479
2009-12-10 2009-12-08 6.415 139,801 +6,921 0.05% 896,883
2009-12-09 2009-12-07 6.358 132,880 +8,305 0.05% 844,801
2009-12-07 2009-12-03 6.574 124,575 +11,074 0.04% 819,001
2009-12-03 2009-12-01 6.300 113,501 -13,842 0.04% 715,037
2009-11-26 2009-11-24 5.361 127,343 -6,921 0.05% 682,639
2009-11-25 2009-11-23 5.231 134,264 +6,921 0.05% 702,280
2009-11-20 2009-11-18 5.303 127,343 -6,921 0.05% 675,279
2009-11-13 2009-11-11 5.259 134,264 -6,921 0.05% 706,160
2009-10-30 2009-10-28 4.667 141,185 +5,537 0.05% 658,921
2009-10-29 2009-10-27 4.812 135,648 +2,768 0.05% 652,680
2009-10-22 2009-10-20 4.783 132,880 -20,762 0.05% 635,521
2009-10-19 2009-10-15 4.609 153,642 -13,842 0.06% 708,179
2009-09-14 2009-09-10 4.479 167,484 +6,921 0.06% 750,201
2009-09-10 2009-09-08 4.653 160,563 -6,921 0.06% 747,040
2009-09-02 2009-08-31 4.349 167,484 +12,458 0.06% 728,421
2009-08-28 2009-08-26 4.609 155,026 +6,920 0.06% 714,558
2009-08-27 2009-08-25 4.739 148,106 -2,768 0.05% 701,922
2009-08-26 2009-08-24 4.407 150,874 -13,842 0.05% 664,900
2009-08-20 2009-08-18 3.815 164,716 +6,921 0.06% 628,322
2009-08-19 2009-08-17 3.728 157,795 -11,073 0.06% 588,241
2009-08-17 2009-08-13 4.248 168,868 +11,073 0.06% 717,360
2009-08-14 2009-08-12 4.291 157,795 -6,921 0.06% 677,161
2009-08-07 2009-08-05 4.060 164,716 +20,763 0.06% 668,782
2009-08-06 2009-08-04 4.205 143,953 -6,921 0.05% 605,280
2009-08-04 2009-07-31 4.060 150,874 +6,921 0.05% 612,580
2009-08-03 2009-07-30 4.132 143,953 -26,299 0.05% 594,880
2009-07-31 2009-07-29 3.829 170,252 -13,842 0.06% 651,899
2009-07-30 2009-07-28 3.656 184,094 -20,762 0.07% 672,981
2009-07-29 2009-07-27 3.482 204,856 +13,841 0.07% 713,359
2009-07-28 2009-07-24 3.424 191,015 -5,536 0.07% 654,121
2009-07-24 2009-07-22 3.497 196,551 -41,525 0.07% 687,279
2009-07-20 2009-07-16 3.208 238,076 +26,299 0.09% 763,679
2009-07-16 2009-07-14 3.222 211,777 +5,537 0.08% 682,380
2009-07-13 2009-07-09 3.222 206,240 +6,920 0.07% 664,538
2009-07-02 2009-06-29 3.179 199,320 +20,763 0.07% 633,601
2009-06-23 2009-06-19 3.323 178,557 +13,841 0.06% 593,399
2009-06-22 2009-06-18 3.381 164,716 +27,684 0.06% 556,922
2009-06-19 2009-06-17 3.338 137,032 +13,841 0.05% 457,379
2009-06-18 2009-06-16 3.381 123,191 -13,841 0.04% 416,521
2009-06-10 2009-06-08 3.815 137,032 -13,842 0.05% 522,719
2009-06-01 2009-05-27 3.627 150,874 +13,842 0.05% 547,180
2009-05-22 2009-05-20 3.612 137,032 +13,841 0.05% 494,999
2009-05-19 2009-05-15 3.725 123,191 -55,366 0.04% 458,886
2009-05-18 2009-05-14 3.429 178,557 +4,017 0.06% 612,337
2009-05-14 2009-05-12 3.385 174,540 -32,472 0.06% 590,821
2009-05-13 2009-05-11 3.459 207,012 +20,295 0.08% 716,040
2009-05-12 2009-05-08 3.474 186,717 -6,765 0.07% 648,601
2009-05-07 2009-05-05 3.134 193,482 -6,765 0.07% 606,320
2009-05-06 2009-05-04 3.208 200,247 -13,530 0.07% 642,320
2009-05-05 2009-04-30 3.075 213,777 -89,300 0.08% 657,279
2009-04-29 2009-04-27 2.720 303,077 -127,184 0.11% 824,321
2009-04-27 2009-04-23 2.882 430,261 +13,531 0.16% 1,240,201
2009-04-23 2009-04-21 2.927 416,730 -6,765 0.15% 1,219,679
2009-04-21 2009-04-17 3.015 423,495 -13,531 0.16% 1,277,039
2009-04-20 2009-04-16 3.193 437,026 -274,663 0.16% 1,395,361
2009-04-17 2009-04-15 2.956 711,689 -13,530 0.26% 2,104,001
2009-04-16 2009-04-14 2.809 725,219 +13,530 0.27% 2,036,800
2009-04-15 2009-04-09 2.690 711,689 -81,181 0.26% 1,914,641
2009-04-08 2009-04-06 2.779 792,870 +33,825 0.29% 2,203,360
2009-04-07 2009-04-03 2.616 759,045 +67,652 0.28% 1,985,941
2009-04-06 2009-04-02 2.616 691,393 -338,256 0.25% 1,808,939
2009-03-31 2009-03-27 2.602 1,029,649 +40,591 0.38% 2,678,721
2009-03-27 2009-03-25 2.587 989,058 +6,765 0.36% 2,558,500
2009-03-25 2009-03-23 2.572 982,293 +20,295 0.36% 2,526,480
2009-03-23 2009-03-19 2.483 961,998 -13,530 0.35% 2,388,961
2009-03-19 2009-03-17 2.439 975,528 +33,826 0.36% 2,379,300
2009-03-16 2009-03-12 2.336 941,702 +27,060 0.35% 2,199,359
2009-03-13 2009-03-11 2.321 914,642 +202,953 0.34% 2,122,640
2009-03-09 2009-03-05 2.454 711,689 -73,063 0.26% 1,746,320
2009-03-05 2009-03-03 2.350 784,752 +33,826 0.29% 1,844,400
2009-03-04 2009-03-02 2.291 750,926 +98,770 0.28% 1,720,499
2009-03-03 2009-02-27 2.469 652,156 -54,121 0.24% 1,609,880
2009-02-26 2009-02-24 2.528 706,277 -13,530 0.26% 1,785,241
2009-02-25 2009-02-23 2.557 719,807 +13,530 0.26% 1,840,720
2009-02-23 2009-02-19 2.661 706,277 -21,648 0.26% 1,879,201
2009-02-20 2009-02-18 2.572 727,925 +21,648 0.27% 1,872,240
2009-02-13 2009-02-11 2.616 706,277 -33,825 0.26% 1,847,881
2009-02-11 2009-02-09 2.735 740,102 +135,302 0.27% 2,023,899
2009-02-03 2009-01-30 2.587 604,800 +13,530 0.22% 1,564,500
2009-01-23 2009-01-21 2.409 591,270 +33,826 0.22% 1,424,620
2009-01-19 2009-01-15 2.498 557,444 -40,591 0.20% 1,392,559
2009-01-16 2009-01-14 2.542 598,035 -40,591 0.22% 1,520,480
2009-01-08 2009-01-06 2.823 638,626 +33,826 0.23% 1,803,041
2009-01-07 2009-01-05 2.853 604,800 -69,004 0.22% 1,725,419
2009-01-06 2009-01-02 2.823 673,804 -148,832 0.25% 1,902,359
2009-01-05 2008-12-31 2.720 822,636 +13,530 0.30% 2,237,439
2009-01-02 2008-12-29 2.794 809,106 -67,651 0.30% 2,260,439
2008-12-29 2008-12-22 2.735 876,757 -20,296 0.32% 2,397,599
2008-12-23 2008-12-19 2.853 897,053 -6,765 0.33% 2,559,181
2008-12-19 2008-12-17 2.823 903,818 +13,530 0.33% 2,551,761
2008-12-18 2008-12-16 2.749 890,288 +20,296 0.33% 2,447,761
2008-12-17 2008-12-15 2.809 869,992 -13,530 0.32% 2,443,399
2008-12-16 2008-12-12 2.764 883,522 +332,843 0.32% 2,442,219
2008-12-15 2008-12-11 2.513 550,679 -20,296 0.20% 1,383,799
2008-12-11 2008-12-09 2.321 570,975 +142,067 0.21% 1,325,081
2008-12-09 2008-12-05 2.247 428,908 +67,652 0.16% 963,681
2008-12-08 2008-12-04 2.188 361,256 -67,652 0.13% 790,319
2008-12-05 2008-12-03 2.217 428,908 +54,121 0.16% 951,001
2008-12-03 2008-12-01 2.262 374,787 -20,295 0.14% 847,621
2008-12-01 2008-11-27 1.996 395,082 +20,295 0.15% 788,400
2008-11-26 2008-11-24 1.936 374,787 +121,772 0.14% 725,741
2008-11-25 2008-11-21 1.922 253,015 -101,476 0.09% 486,200
2008-11-24 2008-11-20 1.818 354,491 +97,417 0.13% 644,519
2008-11-20 2008-11-18 1.966 257,074 +67,651 0.09% 505,400
2008-11-18 2008-11-14 2.158 189,423 -33,825 0.07% 408,800
2008-11-14 2008-11-12 2.188 223,248 +5,412 0.08% 488,399
2008-11-04 2008-10-31 1.360 217,836 -63,592 0.08% 296,240
2008-10-31 2008-10-29 1.123 281,428 -27,061 0.10% 316,160
2008-10-29 2008-10-27 1.035 308,489 +94,712 0.11% 319,200
2008-09-11 2008-09-09 1.922 213,777 -20,296 0.08% 410,800
2008-09-10 2008-09-08 1.996 234,073 +20,296 0.09% 467,101
2008-08-14 2008-08-12 2.158 213,777 +33,825 0.08% 461,359
2008-08-11 2008-08-07 2.498 179,952 -67,651 0.07% 449,541
2008-08-07 2008-08-04 2.749 247,603 +60,886 0.09% 680,761
2008-07-28 2008-07-24 2.749 186,717 -6,765 0.07% 513,360
2008-07-25 2008-07-23 2.395 193,482 +6,765 0.07% 463,320
2008-07-23 2008-07-21 2.439 186,717 +33,826 0.07% 455,400
2008-07-21 2008-07-17 2.483 152,891 +10,824 0.06% 379,679
2008-07-15 2008-07-11 2.749 142,067 +13,530 0.05% 390,600
2008-07-04 2008-07-02 2.380 128,537 +47,356 0.05% 305,900
2008-06-26 2008-06-24 2.661 81,181 +13,530 0.03% 215,999
2008-06-20 2008-06-18 3.666 67,651 -27,060 0.02% 248,000
2008-06-18 2008-06-16 3.488 94,711 -32,473 0.03% 330,398
2008-06-13 2008-06-11 4.346 127,184 -1,353 0.05% 552,720
2008-06-02 2008-05-29 5.070 128,537 +6,765 0.05% 651,700
2008-05-26 2008-05-22 5.144 121,772 +6,765 0.04% 626,401
2008-05-23 2008-05-21 5.292 115,007 -13,530 0.04% 608,601
2008-05-09 2008-05-07 5.844 128,537 +1,087 0.05% 751,152
2008-05-07 2008-05-05 5.874 127,450 +13,416 0.05% 748,600
2008-04-28 2008-04-24 5.993 114,034 -4,025 0.04% 683,398
2008-04-25 2008-04-23 5.844 118,059 -20,124 0.04% 689,920
2008-04-15 2008-04-11 6.023 138,183 +4,025 0.05% 832,242
2008-04-10 2008-04-08 6.097 134,158 +20,124 0.05% 818,000
2008-04-02 2008-03-31 6.321 114,034 -13,416 0.04% 720,798
2008-03-25 2008-03-19 5.665 127,450 +6,708 0.05% 722,000
2008-03-20 2008-03-18 5.441 120,742 +13,416 0.04% 656,999
2008-03-07 2008-03-05 7.633 107,326 +6,708 0.04% 819,197
2008-02-29 2008-02-27 7.678 100,618 +33,539 0.04% 772,496
2008-02-21 2008-02-19 7.320 67,079 -2,683 0.02% 491,000
2008-02-18 2008-02-14 6.887 69,762 -5,366 0.03% 480,479
2008-02-15 2008-02-13 6.738 75,128 +33,539 0.03% 506,237
2008-01-25 2008-01-23 6.261 41,589 +8,050 0.02% 260,400
2008-01-22 2008-01-18 6.932 33,539 -6,708 0.01% 232,497
2008-01-21 2008-01-17 6.530 40,247 +4,024 0.01% 262,797
2008-01-11 2008-01-09 7.320 36,223 -33,539 0.01% 265,143
2008-01-10 2008-01-08 7.379 69,762 -20,124 0.03% 514,799
2008-01-09 2008-01-07 7.156 89,886 -4,025 0.03% 643,201
2007-12-17 2007-12-13 6.917 93,911 +20,124 0.03% 649,603
2007-12-13 2007-12-11 7.350 73,787 -456,137 0.03% 542,301
2007-12-12 2007-12-10 7.111 529,924 -46,955 0.20% 3,768,300
2007-11-30 2007-11-28 7.514 576,879 -20,124 0.21% 4,334,398
2007-11-19 2007-11-15 7.603 597,003 -6,708 0.22% 4,539,000
2007-11-13 2007-11-09 6.753 603,711 -40,247 0.22% 4,077,001
2007-11-12 2007-11-08 6.604 643,958 -53,663 0.24% 4,252,798
2007-11-09 2007-11-07 6.858 697,621 -13,416 0.26% 4,783,997
2007-11-02 2007-10-31 7.200 711,037 +10,732 0.26% 5,119,798
2007-10-31 2007-10-29 7.379 700,305 +22,807 0.26% 5,167,803
2007-10-26 2007-10-24 7.096 677,498 -1,341 0.30% 4,807,601
2007-10-23 2007-10-18 6.858 678,839 +33,539 0.30% 4,655,197
2007-10-22 2007-10-17 7.081 645,300 +67,079 0.29% 4,569,501
2007-10-17 2007-10-15 7.171 578,221 +6,708 0.26% 4,146,221
2007-10-16 2007-10-12 6.738 571,513 +67,079 0.25% 3,851,040
2007-10-15 2007-10-11 6.768 504,434 +301,855 0.22% 3,414,080
2007-10-09 2007-10-05 6.410 202,579 +13,416 0.09% 1,298,603
2007-09-27 2007-09-24 6.500 189,163 -6,708 0.08% 1,229,522
2007-09-24 2007-09-20 6.142 195,871 +6,708 0.09% 1,203,042
2007-09-21 2007-09-19 6.112 189,163 -20,123 0.08% 1,156,202
2007-09-18 2007-09-14 6.217 209,286 -4,025 0.09% 1,301,037
2007-09-07 2007-09-05 5.620 213,311 -13,416 0.09% 1,198,859
2007-09-03 2007-08-30 5.665 226,727 +26,832 0.10% 1,284,400
2007-08-31 2007-08-29 5.740 199,895 -20,124 0.09% 1,147,298
2007-08-30 2007-08-28 5.918 220,019 +20,124 0.10% 1,302,159
2007-08-21 2007-08-17 4.219 199,895 -20,124 0.09% 843,338
2007-08-09 2007-08-07 5.531 220,019 +13,416 0.10% 1,216,880
2007-08-08 2007-08-06 5.725 206,603 +13,416 0.09% 1,182,718
2007-08-07 2007-08-03 6.127 193,187 +13,415 0.09% 1,183,677
2007-08-06 2007-08-02 5.948 179,772 +6,708 0.08% 1,069,322
2007-08-03 2007-08-01 5.993 173,064 +33,540 0.08% 1,037,161
2007-07-30 2007-07-26 6.828 139,524 +53,663 0.06% 952,638
2007-07-27 2007-07-25 6.813 85,861 +6,708 0.04% 584,959
2007-07-26 2007-07-24 7.007 79,153 +6,708 0.04% 554,599
2007-07-19 2007-07-17 6.932 72,445 -2,683 0.03% 502,198
2007-07-16 2007-07-12 7.036 75,128 +20,123 0.03% 528,637
2007-07-11 2007-07-09 7.424 55,005 -20,123 0.02% 408,362
2007-07-10 2007-07-06 7.394 75,128 -4,025 0.03% 555,517
2007-06-29 2007-06-27 7.051 79,153 +13,416 0.04% 558,139
2007-06-26 2007-06-22 7.111 65,737 0.03% 467,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top