History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 1,182,180 +0 0.30% 8,488,052
2025-10-13 2025-10-09 7.060 1,182,180 +0 0.30% 8,346,191
2025-10-10 2025-10-08 7.000 1,182,180 +0 0.30% 8,275,260
2025-10-09 2025-10-06 7.150 1,182,180 +18,000 0.30% 8,452,587
2025-10-08 2025-10-03 7.180 1,164,180 +2,000 0.30% 8,358,812
2025-10-06 2025-10-02 7.160 1,162,180 -10,000 0.30% 8,321,209
2025-10-03 2025-09-30 7.060 1,172,180 +6,000 0.30% 8,275,591
2025-10-02 2025-09-29 6.920 1,166,180 +10,000 0.30% 8,069,966
2025-09-30 2025-09-26 7.056 1,156,180 +2,000 0.29% 8,157,792
2025-09-29 2025-09-25 6.995 1,154,180 +10,423 0.29% 8,073,677
2025-09-26 2025-09-24 7.106 1,143,757 +11,871 0.29% 8,127,946
2025-09-25 2025-09-23 7.056 1,131,886 +19,785 0.29% 7,986,378
2025-09-24 2025-09-22 7.046 1,112,101 +59,356 0.29% 7,835,537
2025-09-23 2025-09-19 7.278 1,052,745 +9,892 0.27% 7,662,093
2025-09-22 2025-09-18 7.207 1,042,853 +79,141 0.27% 7,516,304
2025-09-19 2025-09-17 7.450 963,712 +19,785 0.25% 7,179,703
2025-09-18 2025-09-16 7.480 943,927 +21,922 0.24% 7,060,929
2025-09-16 2025-09-12 7.763 922,005 -19,786 0.24% 7,157,910
2025-09-11 2025-09-09 7.703 941,791 +9,893 0.24% 7,254,396
2025-09-10 2025-09-08 7.784 931,898 -130,582 0.24% 7,253,554
2025-09-09 2025-09-05 7.349 1,062,480 +17,807 0.27% 7,808,128
2025-09-08 2025-09-04 7.096 1,044,673 +27,699 0.27% 7,413,260
2025-09-05 2025-09-03 7.238 1,016,974 +13,850 0.26% 7,360,624
2025-09-04 2025-09-02 7.359 1,003,124 +1,978 0.26% 7,382,063
2025-09-03 2025-09-01 7.369 1,001,146 +3,957 0.26% 7,377,627
2025-09-02 2025-08-29 7.551 997,189 -49,463 0.26% 7,529,911
2025-09-01 2025-08-28 7.025 1,046,652 +23,743 0.27% 7,353,242
2025-08-29 2025-08-27 7.248 1,022,909 +9,892 0.26% 7,413,920
2025-08-27 2025-08-25 7.662 1,013,017 -63,312 0.26% 7,762,072
2025-08-26 2025-08-22 7.349 1,076,329 -5,936 0.28% 7,909,904
2025-08-21 2025-08-19 7.319 1,082,265 +13,850 0.28% 7,920,706
2025-08-14 2025-08-12 7.278 1,068,415 +13,849 0.28% 7,776,143
2025-08-13 2025-08-11 7.248 1,054,566 +7,914 0.27% 7,643,366
2025-08-12 2025-08-08 7.218 1,046,652 +27,700 0.27% 7,554,266
2025-08-11 2025-08-07 7.258 1,018,952 +3,957 0.26% 7,395,540
2025-08-07 2025-08-05 7.298 1,014,995 -9,893 0.26% 7,407,861
2025-08-06 2025-08-04 7.177 1,024,888 +13,850 0.26% 7,355,742
2025-08-05 2025-08-01 7.177 1,011,038 +3,957 0.26% 7,256,339
2025-08-04 2025-07-31 7.187 1,007,081 +5,935 0.26% 7,238,119
2025-07-31 2025-07-29 7.339 1,001,146 +29,678 0.26% 7,347,266
2025-07-30 2025-07-28 7.480 971,468 +19,785 0.25% 7,266,946
2025-07-29 2025-07-25 7.784 951,683 +3,957 0.25% 7,407,553
2025-07-28 2025-07-24 7.804 947,726 -19,785 0.24% 7,395,914
2025-07-25 2025-07-23 7.774 967,511 +1,978 0.25% 7,520,972
2025-07-24 2025-07-22 7.763 965,533 -11,871 0.25% 7,495,836
2025-07-22 2025-07-18 7.369 977,404 +1,979 0.25% 7,202,668
2025-07-18 2025-07-16 7.207 975,425 -3,957 0.25% 7,030,321
2025-07-17 2025-07-15 7.086 979,382 +5,935 0.25% 6,940,038
2025-07-16 2025-07-14 7.207 973,447 +3,977 0.25% 7,016,065
2025-07-15 2025-07-11 7.197 969,470 -9,892 0.25% 6,977,601
2025-07-14 2025-07-10 6.995 979,362 +1,978 0.25% 6,850,797
2025-07-04 2025-07-02 7.025 977,384 +9,893 0.25% 6,866,600
2025-07-02 2025-06-27 7.015 967,491 +9,892 0.25% 6,787,317
2025-06-27 2025-06-25 7.096 957,599 +23,742 0.25% 6,795,361
2025-06-26 2025-06-24 7.137 933,857 -9,892 0.24% 6,664,642
2025-06-24 2025-06-20 7.147 943,749 +9,892 0.24% 6,744,778
2025-06-23 2025-06-19 7.218 933,857 -9,892 0.24% 6,740,162
2025-06-20 2025-06-18 7.581 943,749 -9,893 0.24% 7,154,998
2025-06-19 2025-06-17 7.521 953,642 -9,892 0.25% 7,172,161
2025-06-18 2025-06-16 7.430 963,534 -35,614 0.25% 7,158,897
2025-06-17 2025-06-13 7.025 999,148 -9,892 0.26% 7,019,503
2025-06-13 2025-06-11 7.601 1,009,040 -104,861 0.26% 7,669,697
2025-06-12 2025-06-10 7.442 1,113,901 +25,705 0.29% 8,289,862
2025-06-11 2025-06-09 7.347 1,088,196 +22,671 0.29% 7,994,880
2025-06-10 2025-06-06 7.283 1,065,525 +1,889 0.29% 7,760,639
2025-06-09 2025-06-05 7.220 1,063,636 -51,009 0.29% 7,679,320
2025-06-06 2025-06-04 7.093 1,114,645 -9,446 0.30% 7,905,999
2025-06-05 2025-06-03 6.955 1,124,091 -92,573 0.30% 7,818,298
2025-06-04 2025-06-02 6.722 1,216,664 +9,447 0.33% 8,178,803
2025-06-03 2025-05-30 6.860 1,207,217 +86,904 0.33% 8,281,437
2025-06-02 2025-05-29 7.072 1,120,313 -9,446 0.30% 7,922,481
2025-05-29 2025-05-27 6.796 1,129,759 +9,446 0.31% 7,678,320
2025-05-26 2025-05-22 6.786 1,120,313 +11,336 0.30% 7,602,261
2025-05-22 2025-05-20 7.019 1,108,977 +28,338 0.30% 7,783,617
2025-05-21 2025-05-19 6.955 1,080,639 +9,446 0.29% 7,516,080
2025-05-19 2025-05-15 7.093 1,071,193 +1,889 0.29% 7,597,801
2025-05-15 2025-05-13 7.146 1,069,304 -30,227 0.29% 7,641,002
2025-05-14 2025-05-12 7.019 1,099,531 -17,003 0.30% 7,717,318
2025-05-13 2025-05-09 6.860 1,116,534 -1,890 0.30% 7,659,357
2025-05-12 2025-05-08 6.849 1,118,424 -52,898 0.30% 7,660,483
2025-05-09 2025-05-07 6.648 1,171,322 -1,889 0.32% 7,787,200
2025-05-08 2025-05-06 6.648 1,173,211 -11,336 0.32% 7,799,758
2025-05-07 2025-05-02 6.553 1,184,547 -18,892 0.32% 7,762,262
2025-05-06 2025-04-30 6.426 1,203,439 -9,446 0.33% 7,733,181
2025-05-02 2025-04-29 6.193 1,212,885 +11,335 0.33% 7,511,400
2025-04-30 2025-04-28 5.981 1,201,550 -5,667 0.32% 7,186,802
2025-04-29 2025-04-25 6.119 1,207,217 +20,781 0.33% 7,386,838
2025-04-28 2025-04-24 6.129 1,186,436 +1,889 0.32% 7,272,241
2025-04-24 2025-04-22 6.034 1,184,547 +18,893 0.32% 7,147,802
2025-04-23 2025-04-17 5.981 1,165,654 +13,224 0.31% 6,972,098
2025-04-22 2025-04-16 6.129 1,152,430 +20,782 0.31% 7,063,802
2025-04-16 2025-04-14 6.447 1,131,648 +18,892 0.31% 7,295,819
2025-04-15 2025-04-11 6.384 1,112,756 +28,339 0.30% 7,103,340
2025-04-14 2025-04-10 6.564 1,084,417 +1,889 0.29% 7,117,597
2025-04-10 2025-04-08 6.479 1,082,528 -102,019 0.29% 7,013,518
2025-04-08 2025-04-03 6.384 1,184,547 +30,228 0.32% 7,561,622
2025-04-07 2025-04-02 6.394 1,154,319 +22,671 0.31% 7,380,880
2025-04-03 2025-04-01 6.564 1,131,648 +22,671 0.31% 7,427,599
2025-04-02 2025-03-31 6.489 1,108,977 -9,447 0.30% 7,196,617
2025-04-01 2025-03-28 6.733 1,118,424 +56,677 0.30% 7,530,243
2025-03-27 2025-03-25 7.156 1,061,747 +1,889 0.29% 7,598,242
2025-03-26 2025-03-24 7.283 1,059,858 +9,447 0.29% 7,719,364
2025-03-25 2025-03-21 7.230 1,050,411 +24,560 0.28% 7,594,957
2025-03-24 2025-03-20 7.410 1,025,851 +15,113 0.28% 7,601,997
2025-03-21 2025-03-19 7.760 1,010,738 -86,904 0.27% 7,843,103
2025-03-20 2025-03-18 7.463 1,097,642 +5,668 0.30% 8,192,099
2025-03-19 2025-03-17 7.389 1,091,974 -102,019 0.29% 8,068,877
2025-03-18 2025-03-14 7.283 1,193,993 -5,667 0.32% 8,696,322
2025-03-14 2025-03-12 7.357 1,199,660 -35,896 0.32% 8,826,497
2025-03-13 2025-03-11 7.463 1,235,556 -52,898 0.33% 9,221,401
2025-03-12 2025-03-10 7.114 1,288,454 -9,446 0.35% 9,166,078
2025-03-11 2025-03-07 7.114 1,297,900 -13,225 0.35% 9,233,277
2025-03-10 2025-03-06 7.114 1,311,125 +5,668 0.35% 9,327,360
2025-03-07 2025-03-05 7.093 1,305,457 -49,120 0.35% 9,259,398
2025-03-06 2025-03-04 7.093 1,354,577 -17,003 0.37% 9,607,798
2025-03-05 2025-03-03 6.976 1,371,580 +5,667 0.37% 9,568,678
2025-03-04 2025-02-28 6.913 1,365,913 +34,007 0.37% 9,442,383
2025-03-03 2025-02-27 7.178 1,331,906 +13,224 0.36% 9,559,796
2025-02-28 2025-02-26 7.040 1,318,682 +62,345 0.36% 9,283,401
2025-02-27 2025-02-25 6.955 1,256,337 +35,895 0.34% 8,738,098
2025-02-26 2025-02-24 7.262 1,220,442 +94,461 0.33% 8,863,120
2025-02-25 2025-02-21 6.923 1,125,981 +11,336 0.30% 7,795,683
2025-02-24 2025-02-20 7.050 1,114,645 +28,338 0.30% 7,858,799
2025-02-21 2025-02-19 7.209 1,086,307 +9,446 0.29% 7,831,502
2025-02-19 2025-02-17 7.061 1,076,861 +52,899 0.29% 7,603,803
2025-02-18 2025-02-14 7.114 1,023,962 +28,338 0.28% 7,284,479
2025-02-14 2025-02-12 7.305 995,624 +3,779 0.27% 7,272,602
2025-02-13 2025-02-11 7.061 991,845 +18,892 0.27% 7,003,498
2025-02-12 2025-02-10 7.326 972,953 +56,677 0.26% 7,127,600
2025-02-11 2025-02-07 7.463 916,276 +9,446 0.25% 6,838,499
2025-02-10 2025-02-06 7.442 906,830 +32,117 0.24% 6,748,800
2025-02-07 2025-02-05 7.590 874,713 +5,668 0.24% 6,639,420
2025-01-27 2025-01-23 7.590 869,045 -7,557 0.23% 6,596,397
2025-01-24 2025-01-22 7.485 876,602 +11,335 0.24% 6,560,958
2025-01-23 2025-01-21 7.495 865,267 +1,889 0.23% 6,485,281
2025-01-21 2025-01-17 7.580 863,378 +3,779 0.23% 6,544,242
2025-01-08 2025-01-06 7.506 859,599 +3,778 0.23% 6,451,898
2025-01-07 2025-01-03 7.569 855,821 +3,779 0.23% 6,477,902
2025-01-03 2024-12-31 7.601 852,042 +26,449 0.23% 6,476,358
2024-12-19 2024-12-17 8.109 825,593 +1,889 0.22% 6,694,839
2024-12-18 2024-12-16 8.077 823,704 -20,781 0.22% 6,653,361
2024-12-17 2024-12-13 8.088 844,485 -3,779 0.23% 6,830,157
2024-12-06 2024-12-04 7.887 848,264 -9,446 0.23% 6,690,101
2024-11-29 2024-11-27 7.717 857,710 -9,446 0.23% 6,619,320
2024-11-25 2024-11-21 7.569 867,156 -13,225 0.23% 6,563,699
2024-11-22 2024-11-20 7.527 880,381 -32,117 0.24% 6,626,522
2024-11-20 2024-11-18 7.061 912,498 +5,668 0.25% 6,443,223
2024-11-15 2024-11-13 7.146 906,830 +15,114 0.24% 6,480,000
2024-11-13 2024-11-11 7.178 891,716 -9,446 0.24% 6,400,319
2024-11-12 2024-11-08 7.188 901,162 +26,449 0.24% 6,477,658
2024-11-11 2024-11-07 7.209 874,713 +9,446 0.24% 6,306,060
2024-11-04 2024-10-31 7.347 865,267 +13,225 0.23% 6,357,041
2024-11-01 2024-10-30 7.569 852,042 +30,227 0.23% 6,449,298
2024-10-31 2024-10-29 8.331 821,815 -9,446 0.22% 6,846,903
2024-10-28 2024-10-24 8.151 831,261 +13,225 0.22% 6,776,002
2024-10-23 2024-10-21 8.511 818,036 -9,446 0.22% 6,962,638
2024-10-21 2024-10-17 8.310 827,482 +11,335 0.22% 6,876,597
2024-10-17 2024-10-15 8.416 816,147 +28,338 0.22% 6,868,800
2024-10-16 2024-10-14 8.787 787,809 -9,446 0.21% 6,922,204
2024-10-15 2024-10-10 8.850 797,255 +1,890 0.22% 7,055,843
2024-10-09 2024-10-07 10.353 795,365 -35,896 0.21% 8,234,755
2024-10-08 2024-10-04 9.422 831,261 -3,778 0.22% 7,832,002
2024-10-07 2024-10-03 8.691 835,039 -3,779 0.23% 7,257,638
2024-10-03 2024-09-30 8.893 838,818 -3,778 0.23% 7,459,203
2024-10-02 2024-09-27 8.628 842,596 +7,557 0.23% 7,269,799
2024-09-27 2024-09-25 8.638 835,039 +3,778 0.23% 7,213,438
2024-09-25 2024-09-23 8.533 831,261 -7,557 0.22% 7,092,802
2024-09-23 2024-09-19 8.120 838,818 -17,003 0.23% 6,810,962
2024-09-20 2024-09-17 7.844 855,821 +9,446 0.23% 6,713,462
2024-09-17 2024-09-13 8.363 846,375 -20,781 0.23% 7,078,403
2024-09-16 2024-09-12 7.665 867,156 -5,668 0.23% 6,646,319
2024-09-13 2024-09-11 7.347 872,824 +5,668 0.24% 6,412,561
2024-09-04 2024-09-02 8.024 867,156 +9,446 0.23% 6,958,439
2024-09-03 2024-08-30 8.342 857,710 -7,557 0.23% 7,155,040
2024-09-02 2024-08-29 8.204 865,267 -7,557 0.23% 7,099,001
2024-08-23 2024-08-21 7.823 872,824 -3,778 0.24% 6,828,361
2024-08-22 2024-08-20 7.802 876,602 +3,778 0.24% 6,839,358
2024-08-14 2024-08-12 7.612 872,824 +15,114 0.24% 6,643,561
2024-08-13 2024-08-09 7.421 857,710 -9,446 0.23% 6,365,080
2024-08-07 2024-08-05 6.945 867,156 -5,668 0.23% 6,022,079
2024-08-02 2024-07-31 7.093 872,824 -9,446 0.24% 6,190,801
2024-08-01 2024-07-30 6.754 882,270 +9,446 0.24% 5,958,920
2024-07-30 2024-07-26 7.474 872,824 -5,668 0.24% 6,523,441
2024-07-26 2024-07-24 6.722 878,492 +1,890 0.24% 5,905,503
2024-07-24 2024-07-22 6.987 876,602 -13,225 0.24% 6,124,798
2024-07-23 2024-07-19 7.061 889,827 +15,114 0.24% 6,283,141
2024-07-22 2024-07-18 7.241 874,713 -3,779 0.24% 6,333,840
2024-07-19 2024-07-17 7.093 878,492 +3,779 0.24% 6,231,003
2024-07-17 2024-07-15 7.241 874,713 -1,889 0.24% 6,333,840
2024-07-11 2024-07-09 7.072 876,602 +7,557 0.24% 6,199,038
2024-07-10 2024-07-08 7.209 869,045 +3,778 0.23% 6,265,197
2024-07-02 2024-06-27 7.548 865,267 +3,779 0.23% 6,531,081
2024-06-26 2024-06-24 8.109 861,488 +7,556 0.23% 6,985,916
2024-06-24 2024-06-20 8.702 853,932 +18,893 0.23% 7,430,884
2024-06-21 2024-06-19 8.691 835,039 +9,446 0.23% 7,257,638
2024-06-20 2024-06-18 8.628 825,593 -17,003 0.22% 7,123,099
2024-06-12 2024-06-07 8.924 842,596 -7,557 0.23% 7,519,559
2024-06-07 2024-06-05 8.575 850,153 -7,557 0.23% 7,289,999
2024-06-05 2024-06-03 9.009 857,710 -1,889 0.23% 7,727,080
2024-06-04 2024-05-31 9.104 859,599 +3,778 0.23% 7,825,998
2024-05-31 2024-05-29 9.874 855,821 -25,197 0.23% 8,450,602
2024-05-30 2024-05-28 9.587 881,018 -1,812 0.25% 8,446,684
2024-05-29 2024-05-27 9.709 882,830 +23,566 0.25% 8,571,196
2024-05-27 2024-05-23 9.212 859,264 -19,941 0.24% 7,915,799
2024-05-24 2024-05-22 9.400 879,205 -1,813 0.25% 8,264,402
2024-05-23 2024-05-21 9.543 881,018 -18,128 0.25% 8,407,804
2024-05-21 2024-05-17 10.062 899,146 +9,064 0.25% 9,047,044
2024-05-20 2024-05-16 10.062 890,082 +7,252 0.25% 8,955,844
2024-05-17 2024-05-14 10.029 882,830 +3,625 0.25% 8,853,656
2024-05-16 2024-05-13 10.205 879,205 -19,941 0.25% 8,972,502
2024-05-14 2024-05-10 10.139 899,146 -7,251 0.25% 9,116,484
2024-05-13 2024-05-09 10.029 906,397 +18,128 0.26% 9,090,003
2024-05-10 2024-05-08 9.753 888,269 -21,753 0.25% 8,663,202
2024-05-08 2024-05-06 9.179 910,022 +5,438 0.26% 8,353,277
2024-05-06 2024-05-02 9.069 904,584 -1,813 0.25% 8,203,561
2024-05-02 2024-04-29 8.981 906,397 +3,626 0.26% 8,140,002
2024-04-30 2024-04-26 9.003 902,771 -25,379 0.25% 8,127,359
2024-04-25 2024-04-23 8.010 928,150 +7,251 0.26% 7,434,238
2024-04-24 2024-04-22 7.921 920,899 -14,502 0.26% 7,294,879
2024-04-23 2024-04-19 8.363 935,401 -5,439 0.26% 7,822,556
2024-04-22 2024-04-18 8.219 940,840 +9,064 0.26% 7,733,102
2024-04-18 2024-04-16 8.197 931,776 -1,813 0.26% 7,638,041
2024-04-17 2024-04-15 8.363 933,589 -18,128 0.26% 7,807,403
2024-04-16 2024-04-12 7.921 951,717 +1,813 0.27% 7,539,003
2024-04-15 2024-04-11 7.877 949,904 -1,813 0.27% 7,482,722
2024-04-12 2024-04-10 7.767 951,717 -7,251 0.27% 7,392,003
2024-03-25 2024-03-21 7.083 958,968 +1,813 0.27% 6,792,362
2024-03-22 2024-03-20 7.083 957,155 -36,256 0.27% 6,779,520
2024-03-21 2024-03-19 7.248 993,411 +9,064 0.28% 7,200,721
2024-03-20 2024-03-18 7.447 984,347 +9,064 0.28% 7,330,501
2024-03-19 2024-03-15 7.712 975,283 -18,128 0.27% 7,521,241
2024-03-18 2024-03-14 7.899 993,411 +18,128 0.28% 7,847,361
2024-03-15 2024-03-13 7.811 975,283 -14,502 0.27% 7,618,081
2024-03-14 2024-03-12 7.668 989,785 -18,128 0.28% 7,589,398
2024-03-13 2024-03-11 7.944 1,007,913 -19,941 0.28% 8,006,399
2024-03-12 2024-03-08 8.065 1,027,854 -9,064 0.29% 8,289,541
2024-03-11 2024-03-07 8.054 1,036,918 -32,630 0.29% 8,351,201
2024-03-08 2024-03-06 7.966 1,069,548 -41,694 0.30% 8,519,599
2024-03-06 2024-03-04 7.425 1,111,242 -10,877 0.31% 8,250,977
2024-03-04 2024-02-29 6.752 1,122,119 +16,315 0.32% 7,576,559
2024-02-28 2024-02-26 6.962 1,105,804 -1,813 0.31% 7,698,200
2024-02-23 2024-02-21 6.774 1,107,617 -7,251 0.31% 7,503,081
2024-02-22 2024-02-20 6.785 1,114,868 -32,630 0.31% 7,564,500
2024-02-21 2024-02-19 6.664 1,147,498 -18,128 0.32% 7,646,638
2024-02-16 2024-02-14 6.344 1,165,626 +12,689 0.33% 7,394,499
2024-02-15 2024-02-09 6.598 1,152,937 -21,753 0.32% 7,606,562
2024-02-14 2024-02-07 6.476 1,174,690 -56,197 0.33% 7,607,519
2024-02-08 2024-02-06 6.145 1,230,887 -36,256 0.35% 7,564,061
2024-01-30 2024-01-26 5.693 1,267,143 -5,438 0.36% 7,213,682
2024-01-29 2024-01-25 5.715 1,272,581 +3,626 0.36% 7,272,720
2024-01-19 2024-01-17 5.472 1,268,955 -616,350 0.36% 6,943,998
2024-01-17 2024-01-15 5.980 1,885,305 -9,064 0.53% 11,273,599
2024-01-16 2024-01-12 5.825 1,894,369 +92,452 0.53% 11,035,199
2024-01-15 2024-01-11 5.715 1,801,917 -54,384 0.51% 10,297,842
2024-01-11 2024-01-09 5.704 1,856,301 -9,063 0.52% 10,588,163
2024-01-05 2024-01-03 5.351 1,865,364 -9,064 0.53% 9,981,297
2024-01-03 2023-12-29 5.472 1,874,428 -9,064 0.53% 10,257,278
2023-12-29 2023-12-27 5.329 1,883,492 -18,128 0.53% 10,036,738
2023-12-28 2023-12-22 5.362 1,901,620 -54,384 0.54% 10,196,278
2023-12-19 2023-12-15 5.031 1,956,004 -5,439 0.55% 9,840,479
2023-12-15 2023-12-13 4.887 1,961,443 -9,064 0.55% 9,586,522
2023-12-11 2023-12-07 5.086 1,970,507 -18,127 0.55% 10,022,143
2023-12-07 2023-12-05 5.119 1,988,634 -9,064 0.56% 10,180,158
2023-12-06 2023-12-04 5.097 1,997,698 -12,690 0.56% 10,182,478
2023-12-05 2023-12-01 5.296 2,010,388 +9,064 0.57% 10,646,400
2023-12-04 2023-11-30 5.373 2,001,324 -70,699 0.56% 10,752,960
2023-12-01 2023-11-29 5.119 2,072,023 -3,626 0.58% 10,607,040
2023-11-30 2023-11-28 5.009 2,075,649 -10,876 0.58% 10,396,602
2023-11-29 2023-11-27 5.031 2,086,525 -29,005 0.59% 10,497,119
2023-11-22 2023-11-20 4.523 2,115,530 +5,438 0.60% 9,569,400
2023-11-13 2023-11-09 4.479 2,110,092 -9,064 0.59% 9,451,682
2023-11-10 2023-11-08 4.457 2,119,156 -36,255 0.60% 9,445,522
2023-11-09 2023-11-07 4.512 2,155,411 -9,064 0.61% 9,726,018
2023-11-08 2023-11-06 4.579 2,164,475 -9,064 0.61% 9,910,198
2023-11-06 2023-11-02 4.523 2,173,539 -21,754 0.61% 9,831,798
2023-11-03 2023-11-01 4.424 2,195,293 -23,566 0.62% 9,712,220
2023-11-01 2023-10-30 4.457 2,218,859 -3,626 0.62% 9,889,919
2023-10-31 2023-10-27 4.402 2,222,485 -54,384 0.63% 9,783,481
2023-10-30 2023-10-26 4.170 2,276,869 -27,192 0.64% 9,495,362
2023-10-27 2023-10-25 4.148 2,304,061 -9,063 0.65% 9,557,922
2023-10-26 2023-10-24 4.159 2,313,124 -18,128 0.65% 9,621,038
2023-10-25 2023-10-20 4.181 2,331,252 -18,128 0.66% 9,747,878
2023-10-20 2023-10-18 4.314 2,349,380 -27,192 0.66% 10,134,719
2023-10-18 2023-10-16 4.358 2,376,572 -18,128 0.67% 10,356,899
2023-10-17 2023-10-13 4.369 2,394,700 -18,128 0.67% 10,462,319
2023-10-16 2023-10-12 4.391 2,412,828 -14,502 0.68% 10,594,760
2023-10-13 2023-10-11 4.402 2,427,330 +45,319 0.68% 10,685,218
2023-10-12 2023-10-10 4.435 2,382,011 -27,192 0.67% 10,564,562
2023-10-11 2023-10-09 4.402 2,409,203 -18,127 0.68% 10,605,422
2023-10-09 2023-10-05 4.248 2,427,330 -18,128 0.68% 10,310,298
2023-10-06 2023-10-04 4.248 2,445,458 -9,064 0.69% 10,387,298
2023-10-05 2023-10-03 4.203 2,454,522 +9,064 0.69% 10,317,478
2023-10-04 2023-09-29 4.402 2,445,458 -1,813 0.69% 10,765,018
2023-10-03 2023-09-28 4.413 2,447,271 +9,064 0.69% 10,799,999
2023-09-29 2023-09-27 4.369 2,438,207 -9,064 0.69% 10,652,399
2023-09-25 2023-09-21 4.314 2,447,271 -9,064 0.69% 10,556,999
2023-09-22 2023-09-20 4.281 2,456,335 +9,064 0.69% 10,514,799
2023-09-21 2023-09-19 4.325 2,447,271 -9,064 0.69% 10,583,999
2023-09-19 2023-09-15 4.380 2,456,335 +9,064 0.69% 10,758,699
2023-09-12 2023-09-07 4.413 2,447,271 -3,626 0.69% 10,799,999
2023-09-11 2023-09-06 4.424 2,450,897 +280,983 0.69% 10,843,041
2023-09-07 2023-09-05 4.457 2,169,914 -10,877 0.61% 9,671,761
2023-08-31 2023-08-29 4.479 2,180,791 -18,127 0.61% 9,768,362
2023-08-09 2023-08-07 4.115 2,198,918 +18,127 0.62% 9,048,978
2023-08-04 2023-08-02 4.181 2,180,791 +9,064 0.61% 9,118,742
2023-08-01 2023-07-28 4.347 2,171,727 -18,128 0.61% 9,440,242
2023-07-31 2023-07-27 4.347 2,189,855 +9,064 0.62% 9,519,042
2023-07-26 2023-07-24 4.347 2,180,791 -9,064 0.61% 9,479,642
2023-07-25 2023-07-21 4.325 2,189,855 -9,063 0.62% 9,470,722
2023-07-24 2023-07-20 4.270 2,198,918 -29,005 0.62% 9,388,618
2023-07-21 2023-07-19 4.347 2,227,923 -9,064 0.63% 9,684,519
2023-07-20 2023-07-18 4.336 2,236,987 +12,689 0.63% 9,699,239
2023-07-13 2023-07-11 4.248 2,224,298 +9,064 0.63% 9,447,902
2023-07-04 2023-06-30 4.082 2,215,234 -27,192 0.62% 9,042,802
2023-07-03 2023-06-29 3.972 2,242,426 -9,063 0.63% 8,906,402
2023-06-26 2023-06-21 3.961 2,251,489 -9,064 0.63% 8,917,558
2023-06-23 2023-06-20 4.027 2,260,553 -18,128 0.64% 9,103,098
2023-06-21 2023-06-19 4.071 2,278,681 +9,064 0.64% 9,276,658
2023-06-13 2023-06-09 3.906 2,269,617 +23,566 0.64% 8,864,158
2023-06-08 2023-06-06 4.513 2,246,051 +179,443 0.63% 10,136,732
2023-06-07 2023-06-05 4.584 2,066,608 +11,819 0.62% 9,473,761
2023-06-06 2023-06-02 4.561 2,054,789 +8,442 0.62% 9,370,901
2023-06-02 2023-05-31 4.418 2,046,347 +8,442 0.62% 9,041,521
2023-05-31 2023-05-29 4.655 2,037,905 +33,768 0.62% 9,487,021
2023-05-30 2023-05-25 4.679 2,004,137 +8,442 0.61% 9,377,301
2023-05-24 2023-05-22 4.880 1,995,695 -6,753 0.60% 9,739,682
2023-05-23 2023-05-19 4.821 2,002,448 +8,442 0.61% 9,654,039
2023-05-22 2023-05-18 4.892 1,994,006 +6,753 0.60% 9,755,059
2023-05-19 2023-05-17 4.809 1,987,253 +16,884 0.60% 9,557,242
2023-05-18 2023-05-16 4.916 1,970,369 +8,442 0.60% 9,686,102
2023-05-16 2023-05-12 4.999 1,961,927 -3,376 0.59% 9,807,282
2023-05-15 2023-05-11 5.094 1,965,303 -16,884 0.59% 10,010,398
2023-05-12 2023-05-10 5.236 1,982,187 -11,819 0.60% 10,378,158
2023-05-11 2023-05-09 5.224 1,994,006 +5,065 0.60% 10,416,419
2023-05-10 2023-05-08 5.212 1,988,941 -13,507 0.60% 10,366,400
2023-05-09 2023-05-05 5.200 2,002,448 -16,884 0.61% 10,413,078
2023-05-08 2023-05-04 5.176 2,019,332 +84,420 0.61% 10,453,038
2023-05-05 2023-05-03 5.034 1,934,912 -15,196 0.58% 9,740,999
2023-05-03 2023-04-28 4.940 1,950,108 -37,145 0.59% 9,632,701
2023-05-02 2023-04-27 4.738 1,987,253 -21,949 0.60% 9,416,002
2023-04-27 2023-04-25 4.643 2,009,202 +15,196 0.61% 9,329,600
2023-04-17 2023-04-13 4.572 1,994,006 +11,819 0.60% 9,117,319
2023-03-29 2023-03-27 4.715 1,982,187 +3,376 0.60% 9,345,038
2023-03-23 2023-03-21 4.869 1,978,811 +16,884 0.60% 9,633,842
2023-03-22 2023-03-20 4.880 1,961,927 +74,290 0.59% 9,574,882
2023-03-21 2023-03-17 4.999 1,887,637 +25,326 0.57% 9,435,921
2023-03-17 2023-03-15 4.821 1,862,311 -23,637 0.56% 8,978,421
2023-03-16 2023-03-14 4.691 1,885,948 +25,326 0.57% 8,846,638
2023-03-14 2023-03-10 4.774 1,860,622 -3,377 0.56% 8,882,119
2023-03-13 2023-03-09 4.916 1,863,999 +16,884 0.56% 9,163,199
2023-03-09 2023-03-07 5.022 1,847,115 +160,398 0.56% 9,277,120
2023-03-08 2023-03-06 4.987 1,686,717 +8,442 0.51% 8,411,582
2023-03-02 2023-02-28 4.620 1,678,275 -5,065 0.51% 7,753,202
2023-03-01 2023-02-27 4.762 1,683,340 +8,442 0.51% 8,015,881
2023-02-24 2023-02-22 4.904 1,674,898 -8,442 0.51% 8,213,761
2023-02-23 2023-02-21 4.928 1,683,340 +6,754 0.51% 8,295,041
2023-02-22 2023-02-20 4.999 1,676,586 +13,507 0.51% 8,380,919
2023-02-21 2023-02-17 4.916 1,663,079 +1,688 0.50% 8,175,500
2023-02-16 2023-02-14 4.975 1,661,391 +13,508 0.50% 8,265,602
2023-02-08 2023-02-06 4.845 1,647,883 -8,442 0.50% 7,983,679
2023-02-07 2023-02-03 4.880 1,656,325 +42,210 0.50% 8,083,439
2023-02-06 2023-02-02 5.034 1,614,115 -74,290 0.49% 8,125,999
2023-02-03 2023-02-01 5.046 1,688,405 -33,768 0.51% 8,520,000
2023-02-02 2023-01-31 5.058 1,722,173 -55,717 0.52% 8,710,800
2023-02-01 2023-01-30 4.797 1,777,890 -3,377 0.54% 8,529,298
2023-01-31 2023-01-27 4.869 1,781,267 -6,754 0.54% 8,672,099
2023-01-30 2023-01-26 4.999 1,788,021 -87,797 0.54% 8,937,961
2023-01-26 2023-01-19 4.880 1,875,818 -25,326 0.57% 9,154,640
2023-01-20 2023-01-18 4.845 1,901,144 -8,442 0.57% 9,210,680
2023-01-18 2023-01-16 4.809 1,909,586 -3,377 0.58% 9,183,720
2023-01-17 2023-01-13 4.608 1,912,963 -42,210 0.58% 8,814,741
2023-01-16 2023-01-12 4.584 1,955,173 +16,884 0.59% 8,962,920
2023-01-13 2023-01-11 4.525 1,938,289 -8,442 0.59% 8,770,720
2023-01-10 2023-01-06 4.430 1,946,731 +8,442 0.59% 8,624,440
2023-01-09 2023-01-05 4.489 1,938,289 +84,420 0.59% 8,701,840
2023-01-05 2023-01-03 4.501 1,853,869 -8,442 0.56% 8,344,801
2023-01-04 2022-12-30 4.371 1,862,311 -42,210 0.56% 8,140,141
2022-12-30 2022-12-28 4.264 1,904,521 +55,718 0.58% 8,121,601
2022-12-29 2022-12-23 4.122 1,848,803 -5,066 0.56% 7,621,198
2022-12-28 2022-12-22 4.170 1,853,869 -8,442 0.56% 7,729,921
2022-12-02 2022-11-30 4.312 1,862,311 -70,913 0.56% 8,029,841
2022-12-01 2022-11-29 4.288 1,933,224 -5,065 0.58% 8,289,801
2022-11-29 2022-11-25 4.300 1,938,289 -33,768 0.59% 8,334,480
2022-11-16 2022-11-14 4.087 1,972,057 -84,420 0.60% 8,059,200
2022-11-15 2022-11-11 4.146 2,056,477 -1,689 0.62% 8,525,999
2022-11-10 2022-11-08 3.956 2,058,166 -15,195 0.62% 8,142,921
2022-11-07 2022-11-03 3.921 2,073,361 -18,573 0.63% 8,129,359
2022-11-04 2022-11-02 3.968 2,091,934 +10,131 0.63% 8,301,301
2022-11-02 2022-10-31 3.743 2,081,803 -8,442 0.63% 7,792,559
2022-11-01 2022-10-28 3.601 2,090,245 +84,420 0.63% 7,527,039
2022-10-17 2022-10-13 3.435 2,005,825 -18,573 0.61% 6,890,400
2022-10-13 2022-10-11 3.317 2,024,398 +8,442 0.61% 6,714,401
2022-10-07 2022-10-05 3.329 2,015,956 -10,130 0.61% 6,710,281
2022-10-05 2022-09-30 3.234 2,026,086 +10,130 0.61% 6,552,000
2022-09-28 2022-09-26 3.648 2,015,956 -3,376 0.61% 7,355,042
2022-09-27 2022-09-23 3.708 2,019,332 -10,131 0.61% 7,486,959
2022-09-19 2022-09-15 3.731 2,029,463 -8,442 0.61% 7,572,601
2022-09-07 2022-09-05 3.660 2,037,905 -16,884 0.62% 7,459,261
2022-08-30 2022-08-26 3.826 2,054,789 +8,442 0.62% 7,861,821
2022-08-18 2022-08-16 3.850 2,046,347 +15,196 0.62% 7,878,001
2022-08-17 2022-08-15 3.850 2,031,151 +8,442 0.61% 7,819,499
2022-08-16 2022-08-12 3.921 2,022,709 +3,377 0.61% 7,930,759
2022-08-05 2022-08-03 3.708 2,019,332 +16,884 0.61% 7,486,959
2022-08-02 2022-07-29 3.956 2,002,448 -8,442 0.61% 7,922,479
2022-07-14 2022-07-12 4.158 2,010,890 +16,884 0.61% 8,360,819
2022-07-12 2022-07-08 4.276 1,994,006 -8,442 0.60% 8,526,819
2022-07-11 2022-07-07 4.253 2,002,448 -3,377 0.61% 8,515,479
2022-07-08 2022-07-06 4.241 2,005,825 +16,884 0.61% 8,506,079
2022-07-04 2022-06-29 4.430 1,988,941 -8,442 0.60% 8,811,440
2022-06-30 2022-06-28 4.513 1,997,383 -16,884 0.60% 9,014,460
2022-06-27 2022-06-23 4.276 2,014,267 -6,754 0.61% 8,613,459
2022-06-24 2022-06-22 4.253 2,021,021 +8,442 0.61% 8,594,461
2022-06-20 2022-06-16 4.312 2,012,579 +16,884 0.61% 8,677,761
2022-06-15 2022-06-13 4.324 1,995,695 -3,377 0.60% 8,628,601
2022-06-13 2022-06-09 4.359 1,999,072 -5,065 0.60% 8,714,242
2022-06-09 2022-06-07 4.442 2,004,137 +8,442 0.61% 8,902,501
2022-06-07 2022-06-02 4.561 1,995,695 -45,587 0.60% 9,101,401
2022-06-02 2022-05-31 4.537 2,041,282 +8,442 0.62% 9,260,942
2022-05-30 2022-05-26 4.489 2,032,840 +3,377 0.61% 9,126,322
2022-05-27 2022-05-25 4.217 2,029,463 +8,442 0.61% 8,558,241
2022-05-23 2022-05-19 4.324 2,021,021 -8,442 0.61% 8,738,101
2022-05-17 2022-05-13 4.377 2,029,463 +79,745 0.61% 8,883,257
2022-05-16 2022-05-12 4.340 1,949,718 +16,221 0.61% 8,462,081
2022-05-11 2022-05-06 4.463 1,933,497 +9,732 0.61% 8,630,080
2022-05-06 2022-05-04 4.846 1,923,765 -8,110 0.61% 9,321,962
2022-05-03 2022-04-28 4.821 1,931,875 -21,087 0.61% 9,313,620
2022-04-29 2022-04-27 4.451 1,952,962 +8,111 0.61% 8,692,881
2022-04-28 2022-04-26 4.463 1,944,851 +8,110 0.61% 8,680,758
2022-04-27 2022-04-25 4.476 1,936,741 +76,237 0.61% 8,668,439
2022-04-25 2022-04-21 4.858 1,860,504 +8,110 0.59% 9,038,359
2022-04-22 2022-04-20 5.018 1,852,394 -14,599 0.58% 9,295,880
2022-04-14 2022-04-12 5.105 1,866,993 -4,866 0.59% 9,530,282
2022-04-13 2022-04-11 5.080 1,871,859 +3,244 0.59% 9,508,961
2022-04-12 2022-04-08 5.240 1,868,615 -85,969 0.59% 9,792,002
2022-04-11 2022-04-07 5.031 1,954,584 -92,457 0.61% 9,832,801
2022-04-08 2022-04-06 5.031 2,047,041 -19,465 0.64% 10,297,918
2022-04-07 2022-04-04 5.105 2,066,506 -4,866 0.65% 10,548,720
2022-04-06 2022-04-01 5.117 2,071,372 -147,608 0.65% 10,599,099
2022-04-04 2022-03-31 5.018 2,218,980 -53,528 0.70% 11,135,521
2022-04-01 2022-03-30 5.055 2,272,508 +25,953 0.71% 11,488,201
2022-03-31 2022-03-29 4.944 2,246,555 +19,465 0.71% 11,107,701
2022-03-30 2022-03-28 4.772 2,227,090 -56,772 0.70% 10,627,019
2022-03-29 2022-03-25 4.759 2,283,862 -14,599 0.72% 10,869,759
2022-03-28 2022-03-24 4.673 2,298,461 +32,441 0.72% 10,740,861
2022-03-25 2022-03-23 4.624 2,266,020 -16,220 0.71% 10,477,502
2022-03-24 2022-03-22 4.636 2,282,240 -50,284 0.72% 10,580,639
2022-03-23 2022-03-21 4.303 2,332,524 -25,953 0.73% 10,037,239
2022-03-22 2022-03-18 4.291 2,358,477 -9,732 0.74% 10,119,840
2022-03-21 2022-03-17 4.254 2,368,209 -115,167 0.75% 10,073,998
2022-03-16 2022-03-14 4.094 2,483,376 -16,220 0.78% 10,165,841
2022-03-14 2022-03-10 4.279 2,499,596 +16,220 0.79% 10,694,538
2022-03-11 2022-03-09 4.192 2,483,376 -6,488 0.78% 10,410,801
2022-03-10 2022-03-08 4.266 2,489,864 -12,977 0.78% 10,622,200
2022-03-09 2022-03-07 4.488 2,502,841 +21,087 0.79% 11,233,042
2022-03-08 2022-03-04 4.599 2,481,754 +8,111 0.78% 11,413,801
2022-03-07 2022-03-03 4.673 2,473,643 +16,220 0.78% 11,559,498
2022-03-04 2022-03-02 4.661 2,457,423 +16,221 0.77% 11,453,401
2022-03-03 2022-03-01 4.648 2,441,202 +43,795 0.77% 11,347,699
2022-03-02 2022-02-28 4.624 2,397,407 -14,598 0.75% 11,085,002
2022-03-01 2022-02-25 4.710 2,412,005 +30,819 0.76% 11,360,679
2022-02-28 2022-02-24 4.710 2,381,186 +71,371 0.75% 11,215,520
2022-02-25 2022-02-23 4.895 2,309,815 +4,866 0.73% 11,306,559
2022-02-24 2022-02-22 4.846 2,304,949 -97,324 0.73% 11,169,060
2022-02-23 2022-02-21 4.957 2,402,273 +82,725 0.76% 11,907,241
2022-02-22 2022-02-18 4.944 2,319,548 +48,662 0.73% 11,468,602
2022-02-21 2022-02-17 4.932 2,270,886 -4,866 0.71% 11,200,001
2022-02-18 2022-02-16 4.920 2,275,752 +8,110 0.72% 11,195,940
2022-02-17 2022-02-15 4.907 2,267,642 -21,086 0.71% 11,128,082
2022-02-16 2022-02-14 4.944 2,288,728 +32,441 0.72% 11,316,218
2022-02-15 2022-02-11 4.957 2,256,287 -12,977 0.71% 11,183,639
2022-02-14 2022-02-10 4.969 2,269,264 -1,622 0.71% 11,275,941
2022-02-10 2022-02-08 4.809 2,270,886 +37,308 0.71% 10,920,001
2022-02-09 2022-02-07 4.858 2,233,578 +40,551 0.70% 10,850,758
2022-02-08 2022-02-04 4.772 2,193,027 -11,354 0.69% 10,464,481
2022-02-07 2022-01-31 4.661 2,204,381 +12,976 0.69% 10,274,039
2022-02-04 2022-01-27 4.562 2,191,405 +11,355 0.69% 9,997,401
2022-01-28 2022-01-26 4.784 2,180,050 -89,214 0.69% 10,429,438
2022-01-27 2022-01-25 4.772 2,269,264 -63,260 0.71% 10,828,261
2022-01-26 2022-01-24 5.018 2,332,524 -32,441 0.73% 11,705,319
2022-01-24 2022-01-20 5.080 2,364,965 -3,244 0.74% 12,013,918
2022-01-21 2022-01-19 5.055 2,368,209 +24,330 0.75% 11,971,998
2022-01-20 2022-01-18 5.055 2,343,879 +16,221 0.74% 11,849,002
2022-01-19 2022-01-17 5.080 2,327,658 -3,244 0.73% 11,824,400
2022-01-14 2022-01-12 5.166 2,330,902 -16,221 0.73% 12,042,060
2022-01-12 2022-01-10 5.228 2,347,123 -25,953 0.74% 12,270,562
2022-01-11 2022-01-07 5.117 2,373,076 +3,244 0.75% 12,142,902
2022-01-10 2022-01-06 5.154 2,369,832 -6,488 0.75% 12,213,962
2022-01-07 2022-01-05 5.179 2,376,320 -53,528 0.75% 12,306,001
2022-01-06 2022-01-04 4.907 2,429,848 +4,866 0.76% 11,924,081
2022-01-04 2021-12-31 4.870 2,424,982 +21,087 0.76% 11,810,502
2021-12-30 2021-12-28 4.858 2,403,895 -6,488 0.76% 11,678,161
2021-12-29 2021-12-24 4.920 2,410,383 +6,488 0.76% 11,858,280
2021-12-23 2021-12-21 5.006 2,403,895 -4,866 0.76% 12,033,841
2021-12-22 2021-12-20 4.957 2,408,761 -32,441 0.76% 11,939,400
2021-12-21 2021-12-17 5.043 2,441,202 -8,111 0.77% 12,310,899
2021-12-20 2021-12-16 5.105 2,449,313 -14,598 0.77% 12,502,802
2021-12-17 2021-12-15 4.944 2,463,911 +32,441 0.78% 12,182,380
2021-12-16 2021-12-14 5.006 2,431,470 +16,221 0.76% 12,171,881
2021-12-15 2021-12-13 5.018 2,415,249 -3,244 0.76% 12,120,459
2021-12-14 2021-12-10 4.907 2,418,493 -14,599 0.76% 11,868,358
2021-12-13 2021-12-09 4.821 2,433,092 +3,244 0.77% 11,730,000
2021-12-10 2021-12-08 4.710 2,429,848 +21,087 0.76% 11,444,721
2021-12-09 2021-12-07 4.648 2,408,761 +58,394 0.76% 11,196,900
2021-12-08 2021-12-06 4.587 2,350,367 +8,111 0.74% 10,780,561
2021-12-07 2021-12-03 4.599 2,342,256 +6,488 0.74% 10,772,238
2021-12-06 2021-12-02 4.648 2,335,768 -45,418 0.73% 10,857,599
2021-12-03 2021-12-01 4.537 2,381,186 -12,976 0.75% 10,804,480
2021-12-02 2021-11-30 4.426 2,394,162 -11,355 0.75% 10,597,678
2021-11-26 2021-11-24 4.500 2,405,517 +69,749 0.76% 10,825,901
2021-11-25 2021-11-23 4.636 2,335,768 -40,552 0.73% 10,828,799
2021-11-24 2021-11-22 4.574 2,376,320 -1,622 0.75% 10,870,301
2021-11-23 2021-11-19 4.500 2,377,942 +8,110 0.75% 10,701,801
2021-11-22 2021-11-18 4.537 2,369,832 +8,111 0.75% 10,752,962
2021-11-19 2021-11-17 4.525 2,361,721 +8,110 0.74% 10,687,039
2021-11-18 2021-11-16 4.550 2,353,611 +8,110 0.74% 10,708,380
2021-11-17 2021-11-15 4.562 2,345,501 +29,197 0.74% 10,700,402
2021-11-16 2021-11-12 4.661 2,316,304 -1,622 0.73% 10,795,682
2021-11-09 2021-11-05 4.673 2,317,926 +3,245 0.73% 10,831,822
2021-11-08 2021-11-04 4.685 2,314,681 +8,110 0.73% 10,845,198
2021-11-02 2021-10-29 4.846 2,306,571 +16,220 0.73% 11,176,919
2021-11-01 2021-10-28 4.685 2,290,351 +37,308 0.72% 10,731,202
2021-10-29 2021-10-27 5.006 2,253,043 +8,110 0.71% 11,278,679
2021-10-26 2021-10-22 4.957 2,244,933 -8,110 0.71% 11,127,361
2021-10-22 2021-10-20 5.018 2,253,043 -21,087 0.71% 11,306,459
2021-10-21 2021-10-19 5.043 2,274,130 -21,087 0.72% 11,468,360
2021-10-20 2021-10-18 5.031 2,295,217 +4,866 0.72% 11,546,401
2021-10-18 2021-10-12 4.870 2,290,351 +8,111 0.72% 11,154,802
2021-10-12 2021-10-08 5.080 2,282,240 +22,709 0.72% 11,593,679
2021-10-08 2021-10-06 4.772 2,259,531 -11,355 0.71% 10,781,818
2021-10-05 2021-09-30 4.685 2,270,886 +16,221 0.71% 10,640,001
2021-10-04 2021-09-29 4.636 2,254,665 +11,354 0.71% 10,452,799
2021-09-30 2021-09-28 4.735 2,243,311 -4,866 0.71% 10,621,441
2021-09-29 2021-09-27 4.636 2,248,177 -16,221 0.71% 10,422,720
2021-09-28 2021-09-24 4.784 2,264,398 +48,662 0.71% 10,832,962
2021-09-24 2021-09-21 4.870 2,215,736 -8,110 0.70% 10,791,401
2021-09-21 2021-09-17 4.969 2,223,846 -3,244 0.70% 11,050,260
2021-09-20 2021-09-16 4.932 2,227,090 +17,843 0.70% 10,983,999
2021-09-17 2021-09-15 5.031 2,209,247 +16,220 0.70% 11,113,918
2021-09-16 2021-09-14 5.080 2,193,027 +108,678 0.69% 11,140,481
2021-09-15 2021-09-13 5.302 2,084,349 +11,355 0.66% 11,051,001
2021-09-14 2021-09-10 5.512 2,072,994 +53,528 0.65% 11,425,318
2021-09-13 2021-09-09 5.425 2,019,466 +100,568 0.64% 10,955,998
2021-09-10 2021-09-08 5.561 1,918,898 -103,812 0.60% 10,670,657
2021-09-09 2021-09-07 5.314 2,022,710 +4,866 0.64% 10,749,138
2021-09-08 2021-09-06 5.413 2,017,844 -43,796 0.63% 10,922,319
2021-09-07 2021-09-03 5.129 2,061,640 +3,244 0.65% 10,574,721
2021-09-06 2021-09-02 5.129 2,058,396 +56,772 0.65% 10,558,081
2021-09-03 2021-09-01 5.265 2,001,624 +11,355 0.63% 10,538,362
2021-09-02 2021-08-31 5.179 1,990,269 -16,221 0.63% 10,306,799
2021-09-01 2021-08-30 5.068 2,006,490 -71,370 0.63% 10,168,141
2021-08-31 2021-08-27 5.166 2,077,860 +66,504 0.65% 10,734,777
2021-08-30 2021-08-26 5.216 2,011,356 -11,354 0.63% 10,490,400
2021-08-27 2021-08-25 5.302 2,022,710 -56,773 0.64% 10,724,198
2021-08-26 2021-08-24 5.253 2,079,483 -30,819 0.65% 10,922,642
2021-08-25 2021-08-23 5.018 2,110,302 +19,465 0.66% 10,590,141
2021-08-24 2021-08-20 5.055 2,090,837 +17,843 0.66% 10,569,800
2021-08-23 2021-08-19 5.142 2,072,994 -9,733 0.65% 10,658,518
2021-08-20 2021-08-18 5.327 2,082,727 +8,111 0.66% 11,093,762
2021-08-19 2021-08-17 5.277 2,074,616 +76,237 0.65% 10,948,238
2021-08-18 2021-08-16 5.548 1,998,379 +3,244 0.63% 11,087,997
2021-08-17 2021-08-13 5.709 1,995,135 -79,481 0.63% 11,389,798
2021-08-16 2021-08-12 5.499 2,074,616 -6,489 0.65% 11,408,678
2021-08-13 2021-08-11 5.561 2,081,105 +25,953 0.65% 11,572,662
2021-08-12 2021-08-10 5.401 2,055,152 -53,528 0.65% 11,098,922
2021-08-11 2021-08-09 5.339 2,108,680 -14,598 0.66% 11,258,002
2021-08-10 2021-08-06 5.191 2,123,278 +14,598 0.67% 11,021,779
2021-08-09 2021-08-05 5.154 2,108,680 +4,867 0.66% 10,868,002
2021-08-06 2021-08-04 5.179 2,103,813 -38,930 0.66% 10,894,798
2021-08-05 2021-08-03 5.105 2,142,743 -6,488 0.67% 10,937,880
2021-08-04 2021-08-02 5.228 2,149,231 -113,544 0.68% 11,235,999
2021-08-03 2021-07-30 4.772 2,262,775 +123,276 0.71% 10,797,298
2021-08-02 2021-07-29 5.154 2,139,499 +43,796 0.67% 11,026,841
2021-07-30 2021-07-28 4.994 2,095,703 +30,819 0.66% 10,465,199
2021-07-29 2021-07-27 4.920 2,064,884 +58,394 0.65% 10,158,540
2021-07-28 2021-07-26 5.253 2,006,490 +128,143 0.63% 10,539,241
2021-07-27 2021-07-23 5.807 1,878,347 -37,307 0.59% 10,908,360
2021-07-26 2021-07-22 5.524 1,915,654 -1,622 0.60% 10,581,758
2021-07-23 2021-07-21 5.277 1,917,276 +17,842 0.60% 10,117,918
2021-07-22 2021-07-20 5.277 1,899,434 +82,725 0.60% 10,023,761
2021-07-21 2021-07-19 5.795 1,816,709 -1,622 0.57% 10,528,002
2021-07-20 2021-07-16 5.857 1,818,331 -38,929 0.57% 10,649,502
2021-07-19 2021-07-15 5.573 1,857,260 +1,622 0.58% 10,350,799
2021-07-16 2021-07-14 5.647 1,855,638 +22,709 0.58% 10,479,039
2021-07-15 2021-07-13 5.573 1,832,929 -22,709 0.58% 10,215,199
2021-07-14 2021-07-12 5.351 1,855,638 -6,488 0.58% 9,929,919
2021-07-13 2021-07-09 5.364 1,862,126 +9,732 0.59% 9,987,598
2021-07-12 2021-07-08 5.290 1,852,394 +24,331 0.58% 9,798,360
2021-07-09 2021-07-07 5.573 1,828,063 +27,575 0.58% 10,188,080
2021-07-08 2021-07-06 5.573 1,800,488 +79,481 0.57% 10,034,400
2021-07-07 2021-07-05 5.561 1,721,007 +38,929 0.54% 9,570,220
2021-07-06 2021-07-02 5.684 1,682,078 +47,040 0.53% 9,561,143
2021-07-05 2021-06-30 6.202 1,635,038 +79,481 0.51% 10,140,481
2021-07-02 2021-06-29 5.857 1,555,557 +22,709 0.49% 9,110,501
2021-06-30 2021-06-28 5.869 1,532,848 -1,622 0.48% 8,996,401
2021-06-29 2021-06-25 5.918 1,534,470 +35,685 0.48% 9,081,600
2021-06-28 2021-06-24 6.017 1,498,785 +19,465 0.47% 9,018,242
2021-06-25 2021-06-23 6.449 1,479,320 +38,930 0.47% 9,539,521
2021-06-24 2021-06-22 6.843 1,440,390 -60,017 0.45% 9,856,797
2021-06-23 2021-06-21 7.312 1,500,407 -254,663 0.47% 10,970,502
2021-06-22 2021-06-18 6.547 1,755,070 -11,355 0.55% 11,490,838
2021-06-21 2021-06-17 6.288 1,766,425 +4,866 0.56% 11,107,802
2021-06-18 2021-06-16 6.301 1,761,559 -82,725 0.55% 11,098,923
2021-06-17 2021-06-15 5.844 1,844,284 -25,953 0.58% 10,778,762
2021-06-16 2021-06-11 5.686 1,870,237 -8,110 0.59% 10,633,246
2021-06-15 2021-06-10 5.811 1,878,347 +18,038 0.59% 10,915,625
2021-06-11 2021-06-09 5.887 1,860,309 -6,360 0.60% 10,951,200
2021-06-10 2021-06-08 5.849 1,866,669 -39,750 0.60% 10,918,200
2021-06-09 2021-06-07 5.736 1,906,419 -81,091 0.61% 10,934,879
2021-06-08 2021-06-04 5.170 1,987,510 +19,081 0.64% 10,275,002
2021-06-07 2021-06-03 5.195 1,968,429 +6,360 0.63% 10,225,878
2021-06-04 2021-06-02 5.182 1,962,069 -17,490 0.63% 10,168,158
2021-06-03 2021-06-01 5.333 1,979,559 -25,441 0.64% 10,557,597
2021-06-01 2021-05-28 5.245 2,005,000 +3,180 0.64% 10,516,742
2021-05-31 2021-05-27 5.459 2,001,820 -15,900 0.64% 10,928,122
2021-05-28 2021-05-26 5.384 2,017,720 -90,630 0.65% 10,862,642
2021-05-27 2021-05-25 5.031 2,108,350 -1,590 0.68% 10,607,999
2021-05-26 2021-05-24 4.969 2,109,940 +19,080 0.68% 10,483,299
2021-05-25 2021-05-21 5.119 2,090,860 +25,440 0.67% 10,704,100
2021-05-24 2021-05-20 5.132 2,065,420 +31,800 0.66% 10,599,840
2021-05-21 2021-05-18 5.396 2,033,620 +12,720 0.65% 10,973,821
2021-05-20 2021-05-17 5.019 2,020,900 -11,130 0.65% 10,142,582
2021-05-18 2021-05-14 5.170 2,032,030 -19,080 0.65% 10,505,161
2021-05-17 2021-05-13 5.220 2,051,110 +82,681 0.66% 10,707,001
2021-05-14 2021-05-12 5.585 1,968,429 -39,751 0.63% 10,993,438
2021-05-13 2021-05-11 5.736 2,008,180 -106,530 0.64% 11,518,562
2021-05-12 2021-05-10 5.447 2,114,710 -141,511 0.68% 11,517,799
2021-05-11 2021-05-07 5.145 2,256,221 -11,130 0.72% 11,607,421
2021-05-10 2021-05-06 5.157 2,267,351 -34,980 0.73% 11,693,201
2021-05-07 2021-05-05 4.918 2,302,331 +62,010 0.74% 11,323,360
2021-05-06 2021-05-04 4.830 2,240,321 -17,490 0.72% 10,821,121
2021-05-05 2021-05-03 4.667 2,257,811 +1,590 0.72% 10,536,401
2021-05-04 2021-04-30 4.755 2,256,221 +34,980 0.72% 10,727,641
2021-05-03 2021-04-29 4.956 2,221,241 +36,571 0.71% 11,008,362
2021-04-30 2021-04-28 5.107 2,184,670 -96,991 0.70% 11,156,878
2021-04-29 2021-04-27 4.818 2,281,661 +27,030 0.73% 10,992,100
2021-04-28 2021-04-26 4.818 2,254,631 -1,590 0.72% 10,861,881
2021-04-27 2021-04-23 5.082 2,256,221 -144,691 0.72% 11,465,521
2021-04-26 2021-04-22 4.541 2,400,912 -36,570 0.77% 10,902,202
2021-04-23 2021-04-21 4.604 2,437,482 -58,830 0.78% 11,221,561
2021-04-22 2021-04-20 4.340 2,496,312 -6,360 0.80% 10,833,000
2021-04-21 2021-04-19 4.377 2,502,672 +4,770 0.80% 10,955,040
2021-04-20 2021-04-16 4.314 2,497,902 -7,950 0.80% 10,777,060
2021-04-19 2021-04-15 4.214 2,505,852 -20,670 0.80% 10,559,200
2021-04-16 2021-04-14 4.201 2,526,522 -36,570 0.81% 10,614,520
2021-04-15 2021-04-13 4.226 2,563,092 +14,310 0.82% 10,832,639
2021-04-14 2021-04-12 4.176 2,548,782 +54,060 0.82% 10,643,919
2021-04-13 2021-04-09 4.365 2,494,722 -15,900 0.80% 10,888,860
2021-04-12 2021-04-08 4.465 2,510,622 -19,080 0.81% 11,210,900
2021-04-09 2021-04-07 4.327 2,529,702 +1,590 0.81% 10,946,079
2021-04-08 2021-04-01 4.314 2,528,112 +7,950 0.81% 10,907,399
2021-04-07 2021-03-31 4.214 2,520,162 -27,030 0.81% 10,619,500
2021-04-01 2021-03-30 4.314 2,547,192 +20,670 0.82% 10,989,719
2021-03-31 2021-03-29 4.340 2,526,522 +38,160 0.81% 10,964,099
2021-03-30 2021-03-26 4.365 2,488,362 +20,670 0.80% 10,861,100
2021-03-29 2021-03-25 4.252 2,467,692 +19,080 0.79% 10,491,521
2021-03-26 2021-03-24 4.214 2,448,612 +109,711 0.79% 10,318,001
2021-03-25 2021-03-23 4.478 2,338,901 +4,770 0.75% 10,473,519
2021-03-24 2021-03-22 4.667 2,334,131 +22,260 0.75% 10,892,559
2021-03-23 2021-03-19 4.604 2,311,871 -4,770 0.74% 10,643,280
2021-03-22 2021-03-18 4.805 2,316,641 +63,600 0.74% 11,131,479
2021-03-19 2021-03-17 5.031 2,253,041 -46,110 0.72% 11,336,001
2021-03-18 2021-03-16 4.692 2,299,151 +22,260 0.74% 10,787,160
2021-03-17 2021-03-15 4.553 2,276,891 -23,850 0.73% 10,367,680
2021-03-16 2021-03-12 4.654 2,300,741 -1,590 0.74% 10,707,800
2021-03-15 2021-03-11 4.755 2,302,331 +49,290 0.74% 10,946,880
2021-03-12 2021-03-10 4.453 2,253,041 +23,850 0.72% 10,032,361
2021-03-11 2021-03-09 4.465 2,229,191 +58,831 0.72% 9,954,201
2021-03-10 2021-03-08 4.893 2,170,360 +49,290 0.70% 10,619,698
2021-03-09 2021-03-05 5.296 2,121,070 +68,370 0.68% 11,232,279
2021-03-08 2021-03-04 6.113 2,052,700 +7,950 0.66% 12,548,521
2021-03-05 2021-03-03 6.352 2,044,750 -112,890 0.66% 12,988,601
2021-03-04 2021-03-02 5.748 2,157,640 -39,751 0.69% 12,402,978
2021-03-03 2021-03-01 6.013 2,197,391 -400,681 0.71% 13,211,923
2021-03-02 2021-02-26 4.969 2,598,072 -60,421 0.83% 12,908,598
2021-03-01 2021-02-25 4.566 2,658,493 +28,620 0.85% 12,138,721
2021-02-26 2021-02-24 4.478 2,629,873 -19,080 0.84% 11,776,482
2021-02-25 2021-02-23 4.616 2,648,953 +124,021 0.85% 12,228,441
2021-02-24 2021-02-22 5.006 2,524,932 -108,121 0.81% 12,640,479
2021-02-23 2021-02-19 4.692 2,633,053 +31,801 0.85% 12,353,762
2021-02-22 2021-02-18 4.189 2,601,252 -7,951 0.83% 10,895,758
2021-02-19 2021-02-17 4.214 2,609,203 +4,771 0.84% 10,994,702
2021-02-18 2021-02-16 4.176 2,604,432 -360,932 0.84% 10,876,318
2021-02-17 2021-02-11 4.277 2,965,364 +33,390 0.95% 12,681,999
2021-02-16 2021-02-09 4.226 2,931,974 -15,900 0.94% 12,391,680
2021-02-10 2021-02-08 4.113 2,947,874 +41,340 0.95% 12,125,159
2021-02-09 2021-02-05 4.113 2,906,534 +15,900 0.93% 11,955,120
2021-02-08 2021-02-04 4.101 2,890,634 +15,900 0.93% 11,853,361
2021-02-04 2021-02-02 4.302 2,874,734 +39,750 0.92% 12,366,721
2021-02-03 2021-02-01 4.327 2,834,984 +15,900 0.91% 12,267,042
2021-02-02 2021-01-29 4.843 2,819,084 -20,670 0.90% 13,652,102
2021-02-01 2021-01-28 4.641 2,839,754 -36,570 0.91% 13,180,682
2021-01-29 2021-01-27 4.641 2,876,324 +23,850 0.92% 13,350,421
2021-01-28 2021-01-26 4.604 2,852,474 +135,151 0.92% 13,132,081
2021-01-26 2021-01-22 4.792 2,717,323 +7,950 0.87% 13,022,580
2021-01-25 2021-01-21 4.956 2,709,373 +1,590 0.87% 13,427,520
2021-01-22 2021-01-20 5.044 2,707,783 -116,071 0.87% 13,658,060
2021-01-21 2021-01-19 4.629 2,823,854 +4,770 0.91% 13,071,362
2021-01-20 2021-01-18 4.679 2,819,084 +7,951 0.90% 13,191,122
2021-01-18 2021-01-14 4.579 2,811,133 +7,950 0.90% 12,871,038
2021-01-14 2021-01-12 4.780 2,803,183 -27,031 0.90% 13,398,798
2021-01-12 2021-01-08 4.805 2,830,214 +4,770 0.91% 13,599,202
2021-01-11 2021-01-07 4.943 2,825,444 -3,180 0.91% 13,967,222
2021-01-08 2021-01-06 4.843 2,828,624 +84,271 0.91% 13,698,302
2021-01-07 2021-01-05 4.780 2,744,353 +117,660 0.88% 13,117,599
2021-01-06 2021-01-04 4.969 2,626,693 +23,851 0.84% 13,050,802
2021-01-05 2020-12-31 4.818 2,602,842 +127,200 0.84% 12,539,418
2021-01-04 2020-12-29 4.818 2,475,642 -263,941 0.79% 11,926,621
2020-12-30 2020-12-28 4.415 2,739,583 -135,151 0.88% 12,095,459
2020-12-28 2020-12-22 3.862 2,874,734 +19,080 0.92% 11,101,121
2020-12-23 2020-12-21 3.925 2,855,654 -54,060 0.92% 11,207,041
2020-12-22 2020-12-18 3.748 2,909,714 +27,030 0.93% 10,906,800
2020-12-11 2020-12-09 3.509 2,882,684 -15,900 0.93% 10,116,541
2020-12-09 2020-12-07 3.635 2,898,584 -12,720 0.93% 10,536,940
2020-12-02 2020-11-30 3.774 2,911,304 -15,900 0.93% 10,986,000
2020-12-01 2020-11-27 3.723 2,927,204 +7,950 0.94% 10,898,720
2020-11-30 2020-11-26 3.711 2,919,254 -7,950 0.94% 10,832,400
2020-11-27 2020-11-25 3.711 2,927,204 -93,810 0.94% 10,861,900
2020-11-26 2020-11-24 3.849 3,021,014 -19,081 0.97% 11,627,998
2020-11-25 2020-11-23 3.748 3,040,095 +23,851 0.98% 11,395,522
2020-11-24 2020-11-20 3.509 3,016,244 -27,031 0.97% 10,585,258
2020-11-23 2020-11-19 3.509 3,043,275 -69,960 0.98% 10,680,121
2020-11-20 2020-11-18 3.522 3,113,235 +3,180 1.00% 10,964,800
2020-11-19 2020-11-17 3.484 3,110,055 -211,471 1.00% 10,836,240
2020-11-18 2020-11-16 3.535 3,321,526 +17,490 1.07% 11,740,180
2020-11-17 2020-11-13 3.421 3,304,036 -93,810 1.06% 11,304,321
2020-11-16 2020-11-12 3.459 3,397,846 -143,101 1.09% 11,753,499
2020-11-13 2020-11-11 3.346 3,540,947 +138,331 1.14% 11,847,640
2020-11-12 2020-11-10 3.447 3,402,616 -1,590 1.09% 11,727,199
2020-11-10 2020-11-06 3.623 3,404,206 -9,540 1.09% 12,332,159
2020-11-09 2020-11-05 3.660 3,413,746 -6,360 1.10% 12,495,539
2020-11-06 2020-11-04 3.648 3,420,106 -7,950 1.10% 12,475,799
2020-11-05 2020-11-03 3.660 3,428,056 +31,800 1.10% 12,547,918
2020-11-04 2020-11-02 3.660 3,396,256 +31,800 1.09% 12,431,519
2020-11-03 2020-10-30 3.736 3,364,456 -9,540 1.08% 12,569,039
2020-11-02 2020-10-29 3.937 3,373,996 -77,911 1.08% 13,283,719
2020-10-29 2020-10-27 3.887 3,451,907 +313,232 1.11% 13,416,782
2020-10-28 2020-10-23 3.962 3,138,675 +14,310 1.01% 12,436,200
2020-10-27 2020-10-22 3.975 3,124,365 -139,921 1.00% 12,418,800
2020-10-22 2020-10-20 3.723 3,264,286 -11,130 1.05% 12,153,761
2020-10-21 2020-10-19 3.673 3,275,416 -6,360 1.05% 12,030,401
2020-10-20 2020-10-16 3.660 3,281,776 +109,711 1.05% 12,012,481
2020-10-19 2020-10-15 3.698 3,172,065 +7,950 1.02% 11,730,599
2020-10-16 2020-10-14 3.686 3,164,115 +47,700 1.02% 11,661,399
2020-10-15 2020-10-12 3.761 3,116,415 -27,030 1.00% 11,720,800
2020-10-14 2020-10-09 3.799 3,143,445 -84,270 1.01% 11,941,080
2020-10-09 2020-10-07 3.421 3,227,715 -11,131 1.04% 11,043,198
2020-10-08 2020-10-06 3.497 3,238,846 -7,950 1.04% 11,325,722
2020-10-07 2020-10-05 3.346 3,246,796 +76,321 1.04% 10,863,441
2020-10-06 2020-09-30 3.258 3,170,475 +3,180 1.02% 10,328,919
2020-10-05 2020-09-29 3.270 3,167,295 -9,540 1.02% 10,358,399
2020-09-28 2020-09-24 3.296 3,176,835 -7,950 1.02% 10,469,519
2020-09-24 2020-09-22 3.346 3,184,785 +9,540 1.02% 10,655,959
2020-09-23 2020-09-21 3.346 3,175,245 +7,950 1.02% 10,624,039
2020-09-21 2020-09-17 3.371 3,167,295 +7,950 1.02% 10,677,119
2020-09-18 2020-09-16 3.396 3,159,345 +28,620 1.01% 10,729,799
2020-09-17 2020-09-15 3.447 3,130,725 +79,500 1.00% 10,790,120
2020-09-16 2020-09-14 3.522 3,051,225 +1,590 0.98% 10,746,401
2020-09-14 2020-09-10 3.434 3,049,635 -7,950 0.98% 10,472,281
2020-09-11 2020-09-09 3.447 3,057,585 +7,950 0.98% 10,538,041
2020-09-10 2020-09-08 3.572 3,049,635 -7,950 0.98% 10,894,241
2020-09-09 2020-09-07 3.572 3,057,585 +14,310 0.98% 10,922,641
2020-09-08 2020-09-04 3.686 3,043,275 +87,451 0.98% 11,216,041
2020-09-04 2020-09-02 3.862 2,955,824 +27,030 0.95% 11,414,259
2020-09-03 2020-09-01 3.862 2,928,794 -4,770 0.94% 11,309,880
2020-09-02 2020-08-31 3.950 2,933,564 +6,360 0.94% 11,586,600
2020-09-01 2020-08-28 3.899 2,927,204 -23,850 0.94% 11,414,200
2020-08-31 2020-08-27 3.962 2,951,054 -31,800 0.95% 11,692,799
2020-08-28 2020-08-26 3.962 2,982,854 -28,620 0.96% 11,818,799
2020-08-27 2020-08-25 3.962 3,011,474 +89,040 0.97% 11,932,198
2020-08-26 2020-08-24 3.836 2,922,434 +71,550 0.94% 11,211,800
2020-08-25 2020-08-21 3.836 2,850,884 -12,720 0.91% 10,937,301
2020-08-24 2020-08-20 3.987 2,863,604 +23,850 0.92% 11,418,341
2020-08-21 2020-08-19 4.075 2,839,754 +15,900 0.91% 11,573,282
2020-08-20 2020-08-18 4.101 2,823,854 -23,850 0.91% 11,579,522
2020-08-19 2020-08-17 4.025 2,847,704 -22,260 0.91% 11,462,401
2020-08-18 2020-08-14 3.887 2,869,964 +15,900 0.92% 11,154,901
2020-08-17 2020-08-13 3.899 2,854,064 -34,980 0.92% 11,129,001
2020-08-14 2020-08-12 3.748 2,889,044 +66,780 0.93% 10,829,321
2020-08-13 2020-08-11 3.786 2,822,264 +23,851 0.91% 10,685,502
2020-08-11 2020-08-07 3.925 2,798,413 +1,590 0.90% 10,982,398
2020-08-10 2020-08-06 4.000 2,796,823 +79,500 0.90% 11,187,238
2020-08-07 2020-08-05 4.151 2,717,323 -17,490 0.87% 11,279,400
2020-08-06 2020-08-04 4.075 2,734,813 -90,631 0.88% 11,145,600
2020-08-05 2020-08-03 4.151 2,825,444 -47,700 0.91% 11,728,202
2020-08-04 2020-07-31 3.925 2,873,144 +181,261 0.92% 11,275,681
2020-08-03 2020-07-30 3.950 2,691,883 +23,850 0.86% 10,632,040
2020-07-31 2020-07-29 4.126 2,668,033 +7,950 0.86% 11,007,681
2020-07-30 2020-07-28 4.050 2,660,083 +3,180 0.85% 10,774,121
2020-07-29 2020-07-27 3.912 2,656,903 +55,651 0.85% 10,393,621
2020-07-28 2020-07-24 4.365 2,601,252 -143,101 0.83% 11,353,838
2020-07-27 2020-07-23 4.000 2,744,353 -152,641 0.88% 10,977,359
2020-07-24 2020-07-22 3.308 2,896,994 +19,080 0.93% 9,583,720
2020-07-23 2020-07-21 3.082 2,877,914 +7,950 0.92% 8,869,001
2020-07-22 2020-07-20 3.170 2,869,964 -22,260 0.92% 9,097,201
2020-07-21 2020-07-17 2.906 2,892,224 -7,950 0.93% 8,403,780
2020-07-20 2020-07-16 2.956 2,900,174 +12,720 0.93% 8,572,800
2020-07-17 2020-07-15 3.258 2,887,454 -25,440 0.93% 9,406,880
2020-07-16 2020-07-14 3.409 2,912,894 +12,720 0.93% 9,929,440
2020-07-15 2020-07-13 3.132 2,900,174 -11,130 0.93% 9,083,520
2020-07-14 2020-07-10 3.082 2,911,304 -310,051 0.93% 8,971,900
2020-07-13 2020-07-09 3.245 3,221,355 -74,731 1.03% 10,454,159
2020-07-10 2020-07-08 2.969 3,296,086 +3,180 1.06% 9,784,561
2020-07-09 2020-07-07 2.641 3,292,906 +278,252 1.06% 8,698,201
2020-07-08 2020-07-06 2.742 3,014,654 -33,391 0.97% 8,266,559
2020-07-07 2020-07-03 2.604 3,048,045 -27,030 0.98% 7,936,381
2020-07-06 2020-07-02 2.440 3,075,075 +25,440 0.99% 7,503,921
2020-07-03 2020-06-30 2.327 3,049,635 +23,850 0.98% 7,096,601
2020-06-30 2020-06-26 2.264 3,025,785 -23,850 0.97% 6,850,801
2020-06-29 2020-06-24 2.340 3,049,635 +19,080 0.98% 7,134,961
2020-06-19 2020-06-17 2.516 3,030,555 +38,161 0.97% 7,624,001
2020-06-17 2020-06-15 2.415 2,992,394 +17,490 0.96% 7,226,879
2020-06-15 2020-06-11 2.465 2,974,904 -15,900 0.95% 7,334,319
2020-06-11 2020-06-09 2.566 2,990,804 -19,080 0.96% 7,674,479
2020-06-10 2020-06-08 2.566 3,009,884 -23,851 0.97% 7,723,439
2020-06-09 2020-06-05 2.616 3,033,735 +11,131 0.97% 7,937,281
2020-06-08 2020-06-04 2.579 3,022,604 +23,850 0.97% 7,794,099
2020-06-05 2020-06-03 2.654 2,998,754 -27,031 0.96% 7,958,919
2020-06-02 2020-05-29 2.692 3,025,785 +31,801 0.97% 8,144,841
2020-06-01 2020-05-28 2.742 2,993,984 +17,490 0.96% 8,209,879
2020-05-28 2020-05-26 2.931 2,976,494 -36,570 0.96% 8,723,519
2020-05-27 2020-05-25 2.679 3,013,064 +104,940 0.97% 8,072,699
2020-05-26 2020-05-22 2.767 2,908,124 -55,650 0.93% 8,047,600
2020-05-25 2020-05-21 2.805 2,963,774 -92,221 0.95% 8,313,439
2020-05-22 2020-05-20 2.755 3,055,995 -39,750 0.98% 8,418,361
2020-05-21 2020-05-19 3.069 3,095,745 -19,080 0.99% 9,501,360
2020-05-20 2020-05-18 3.044 3,114,825 -30,210 1.00% 9,481,560
2020-05-19 2020-05-15 2.805 3,145,035 -9,540 1.01% 8,821,880
2020-05-18 2020-05-14 2.818 3,154,575 -25,440 1.01% 8,888,320
2020-05-15 2020-05-13 2.780 3,180,015 -15,900 1.02% 8,839,999
2020-05-14 2020-05-12 2.906 3,195,915 -74,731 1.03% 9,286,199
2020-05-13 2020-05-11 2.654 3,270,646 -25,440 1.05% 8,680,541
2020-05-12 2020-05-08 2.478 3,296,086 -12,720 1.06% 8,167,620
2020-05-08 2020-05-06 2.239 3,308,806 -19,080 1.06% 7,408,360
2020-05-06 2020-05-04 2.050 3,327,886 +60,420 1.07% 6,823,180
2020-05-04 2020-04-28 2.201 3,267,466 -23,850 1.05% 7,192,501
2020-04-29 2020-04-27 2.327 3,291,316 +60,421 1.06% 7,659,001
2020-04-28 2020-04-24 2.101 3,230,895 +42,930 1.04% 6,786,879
2020-04-09 2020-04-07 1.799 3,187,965 -112,891 1.02% 5,734,299
2020-04-06 2020-04-02 1.723 3,300,856 +4,770 1.06% 5,688,240
2020-04-02 2020-03-31 1.774 3,296,086 +179,671 1.06% 5,845,860
2020-03-27 2020-03-25 1.686 3,116,415 -42,930 1.00% 5,252,800
2020-03-25 2020-03-23 1.585 3,159,345 -38,160 1.01% 5,007,240
2020-03-20 2020-03-18 1.648 3,197,505 +17,490 1.03% 5,268,819
2020-03-19 2020-03-17 1.711 3,180,015 -12,720 1.02% 5,440,000
2020-03-17 2020-03-13 1.836 3,192,735 -279,842 1.02% 5,863,359
2020-03-11 2020-03-09 1.912 3,472,577 +34,981 1.11% 6,639,361
2020-03-03 2020-02-28 1.987 3,437,596 -38,161 1.10% 6,831,919
2020-03-02 2020-02-27 2.088 3,475,757 +15,900 1.12% 7,257,521
2020-02-28 2020-02-26 2.126 3,459,857 -41,340 1.11% 7,354,881
2020-02-27 2020-02-25 1.925 3,501,197 +33,390 1.12% 6,738,120
2020-02-14 2020-02-12 1.987 3,467,807 +7,950 1.11% 6,891,961
2020-02-12 2020-02-10 2.013 3,459,857 -31,800 1.11% 6,963,201
2020-02-10 2020-02-06 1.975 3,491,657 +39,750 1.12% 6,895,441
2020-02-06 2020-02-04 1.874 3,451,907 +31,801 1.11% 6,469,581
2020-02-05 2020-02-03 1.849 3,420,106 -15,900 1.10% 6,323,939
2020-01-03 2019-12-31 2.214 3,436,006 +15,900 1.10% 7,606,719
2019-12-30 2019-12-24 2.151 3,420,106 -15,900 1.10% 7,356,419
2019-12-27 2019-12-20 2.176 3,436,006 -42,931 1.10% 7,477,059
2019-12-19 2019-12-17 2.113 3,478,937 -15,900 1.12% 7,351,681
2019-12-17 2019-12-13 2.050 3,494,837 -73,140 1.12% 7,165,480
2019-12-12 2019-12-10 2.000 3,567,977 +73,140 1.15% 7,135,920
2019-12-10 2019-12-06 2.025 3,494,837 -7,950 1.12% 7,077,560
2019-11-29 2019-11-27 2.063 3,502,787 +7,950 1.12% 7,225,840
2019-11-27 2019-11-25 2.000 3,494,837 +27,030 1.12% 6,989,640
2019-11-12 2019-11-08 2.113 3,467,807 -25,440 1.11% 7,328,161
2019-11-06 2019-11-04 2.038 3,493,247 -7,950 1.12% 7,118,281
2019-11-05 2019-11-01 2.025 3,501,197 +25,440 1.12% 7,090,440
2019-10-25 2019-10-23 2.113 3,475,757 -49,290 1.12% 7,344,961
2019-10-16 2019-10-14 2.075 3,525,047 -15,900 1.13% 7,316,100
2019-10-15 2019-10-11 2.050 3,540,947 +7,950 1.14% 7,260,020
2019-10-03 2019-09-30 2.050 3,532,997 -7,950 1.13% 7,243,720
2019-09-30 2019-09-26 2.063 3,540,947 -7,950 1.14% 7,304,560
2019-09-24 2019-09-20 2.126 3,548,897 -3,180 1.14% 7,544,160
2019-09-17 2019-09-13 2.264 3,552,077 -7,950 1.14% 8,042,400
2019-09-12 2019-09-10 2.138 3,560,027 +12,720 1.14% 7,612,600
2019-09-10 2019-09-06 2.126 3,547,307 +15,900 1.14% 7,540,780
2019-08-27 2019-08-23 2.038 3,531,407 -4,770 1.13% 7,196,040
2019-08-19 2019-08-15 2.050 3,536,177 -4,770 1.13% 7,250,240
2019-08-09 2019-08-07 2.101 3,540,947 +1,590 1.14% 7,438,180
2019-08-06 2019-08-02 2.239 3,539,357 -19,080 1.14% 7,924,560
2019-07-31 2019-07-29 2.327 3,558,437 -4,770 1.14% 8,280,600
2019-07-23 2019-07-19 2.327 3,563,207 -6,360 1.14% 8,291,700
2019-07-11 2019-07-09 2.365 3,569,567 -71,550 1.15% 8,441,200
2019-07-04 2019-07-02 2.465 3,641,117 +23,850 1.17% 8,976,799
2019-06-28 2019-06-26 2.491 3,617,267 -120,841 1.16% 9,008,999
2019-06-27 2019-06-25 2.830 3,738,108 -14,310 1.20% 10,579,500
2019-06-26 2019-06-24 2.717 3,752,418 -63,600 1.20% 10,195,200
2019-06-25 2019-06-21 2.516 3,816,018 -76,321 1.22% 9,599,999
2019-06-24 2019-06-20 2.465 3,892,339 -31,800 1.25% 9,596,161
2019-06-21 2019-06-19 2.352 3,924,139 +90,631 1.26% 9,230,320
2019-06-20 2019-06-18 2.314 3,833,508 -44,521 1.23% 8,872,479
2019-06-14 2019-06-12 2.201 3,878,029 -7,950 1.24% 8,536,501
2019-06-04 2019-05-31 2.176 3,885,979 +39,751 1.25% 8,456,241
2019-05-27 2019-05-23 2.101 3,846,228 +12,720 1.23% 8,079,459
2019-05-24 2019-05-22 2.201 3,833,508 +7,950 1.23% 8,438,499
2019-05-23 2019-05-21 2.239 3,825,558 +15,900 1.23% 8,565,359
2019-05-20 2019-05-16 2.340 3,809,658 -141,511 1.22% 8,913,119
2019-05-08 2019-05-06 2.365 3,951,169 +7,950 1.27% 9,343,600
2019-05-07 2019-05-03 2.478 3,943,219 -1,590 1.27% 9,771,200
2019-05-06 2019-05-02 2.478 3,944,809 +1,590 1.27% 9,775,140
2019-05-02 2019-04-29 2.516 3,943,219 +7,950 1.27% 9,920,000
2019-04-16 2019-04-12 2.730 3,935,269 -3,180 1.26% 10,741,500
2019-04-15 2019-04-11 2.717 3,938,449 +77,910 1.26% 10,700,640
2019-04-12 2019-04-10 2.717 3,860,539 -7,950 1.24% 10,488,961
2019-04-11 2019-04-09 2.704 3,868,489 -7,950 1.24% 10,461,901
2019-04-04 2019-04-02 2.604 3,876,439 -39,750 1.24% 10,093,321
2019-04-03 2019-04-01 2.604 3,916,189 +15,900 1.26% 10,196,821
2019-04-01 2019-03-28 2.629 3,900,289 -14,310 1.25% 10,253,541
2019-03-26 2019-03-22 2.616 3,914,599 -23,850 1.26% 10,241,921
2019-03-25 2019-03-21 2.591 3,938,449 +17,490 1.26% 10,205,240
2019-03-20 2019-03-18 2.679 3,920,959 +3,180 1.26% 10,505,161
2019-03-11 2019-03-07 2.654 3,917,779 +23,850 1.26% 10,398,081
2019-03-08 2019-03-06 2.679 3,893,929 -3,180 1.25% 10,432,741
2019-03-06 2019-03-04 2.692 3,897,109 -25,440 1.25% 10,490,281
2019-03-05 2019-03-01 2.667 3,922,549 +4,770 1.26% 10,460,081
2019-03-01 2019-02-27 2.730 3,917,779 +6,360 1.26% 10,693,761
2019-02-26 2019-02-22 2.667 3,911,419 +11,130 1.26% 10,430,401
2019-02-22 2019-02-20 2.654 3,900,289 +119,251 1.25% 10,351,661
2019-02-15 2019-02-13 2.541 3,781,038 -52,470 1.21% 9,607,120
2019-02-14 2019-02-12 2.478 3,833,508 -1,590 1.23% 9,499,339
2019-02-12 2019-02-08 2.440 3,835,098 -69,961 1.23% 9,358,559
2019-02-01 2019-01-30 2.327 3,905,059 +7,950 1.25% 9,087,201
2019-01-25 2019-01-23 2.314 3,897,109 -7,950 1.25% 9,019,681
2019-01-24 2019-01-22 2.302 3,905,059 +23,850 1.25% 8,988,961
2019-01-23 2019-01-21 2.327 3,881,209 +6,360 1.25% 9,031,701
2019-01-22 2019-01-18 2.314 3,874,849 +41,341 1.24% 8,968,161
2019-01-08 2019-01-04 2.239 3,833,508 -7,950 1.23% 8,583,159
2018-12-21 2018-12-19 2.415 3,841,458 -7,950 1.23% 9,277,439
2018-12-10 2018-12-06 2.465 3,849,408 -12,721 1.24% 9,490,319
2018-12-05 2018-12-03 2.478 3,862,129 -14,310 1.24% 9,570,261
2018-12-04 2018-11-30 2.415 3,876,439 -12,720 1.24% 9,361,921
2018-12-03 2018-11-29 2.440 3,889,159 -15,900 1.25% 9,490,481
2018-11-26 2018-11-22 2.440 3,905,059 +15,900 1.25% 9,529,281
2018-11-20 2018-11-16 2.516 3,889,159 -7,950 1.25% 9,784,001
2018-11-15 2018-11-13 2.440 3,897,109 -15,900 1.25% 9,509,881
2018-11-12 2018-11-08 2.428 3,913,009 +15,900 1.26% 9,499,461
2018-11-06 2018-11-02 2.390 3,897,109 -15,900 1.25% 9,313,801
2018-11-01 2018-10-30 2.314 3,913,009 -7,950 1.26% 9,056,481
2018-10-31 2018-10-29 2.314 3,920,959 +3,180 1.26% 9,074,880
2018-10-29 2018-10-25 2.491 3,917,779 -7,950 1.26% 9,757,441
2018-10-26 2018-10-24 2.516 3,925,729 -7,950 1.26% 9,876,000
2018-10-25 2018-10-23 2.528 3,933,679 -7,950 1.26% 9,945,480
2018-10-24 2018-10-22 2.566 3,941,629 +7,950 1.26% 10,114,320
2018-10-16 2018-10-12 2.541 3,933,679 -39,750 1.26% 9,994,960
2018-10-15 2018-10-11 2.541 3,973,429 -4,770 1.28% 10,095,960
2018-10-08 2018-10-04 2.818 3,978,199 +14,310 1.28% 11,208,960
2018-10-04 2018-10-02 2.818 3,963,889 -1,590 1.27% 11,168,640
2018-10-03 2018-09-28 2.880 3,965,479 -25,440 1.27% 11,422,520
2018-10-02 2018-09-27 2.818 3,990,919 +9,540 1.28% 11,244,800
2018-09-26 2018-09-21 2.717 3,981,379 +12,720 1.28% 10,817,280
2018-09-07 2018-09-05 2.742 3,968,659 +1,590 1.27% 10,882,560
2018-09-05 2018-09-03 2.792 3,967,069 +7,950 1.27% 11,077,800
2018-08-30 2018-08-28 2.830 3,959,119 -1,590 1.27% 11,205,000
2018-08-29 2018-08-27 2.843 3,960,709 +15,900 1.27% 11,259,320
2018-08-23 2018-08-21 2.868 3,944,809 -7,950 1.27% 11,313,360
2018-08-20 2018-08-16 2.868 3,952,759 -12,720 1.27% 11,336,160
2018-08-01 2018-07-30 3.270 3,965,479 -3,180 1.27% 12,968,800
2018-07-31 2018-07-27 3.270 3,968,659 -4,770 1.27% 12,979,200
2018-07-30 2018-07-26 3.245 3,973,429 -3,180 1.28% 12,894,840
2018-07-26 2018-07-24 3.208 3,976,609 +7,950 1.28% 12,755,100
2018-07-24 2018-07-20 3.170 3,968,659 -15,900 1.27% 12,579,840
2018-07-23 2018-07-19 3.157 3,984,559 -4,770 1.28% 12,580,120
2018-07-19 2018-07-17 3.195 3,989,329 -7,950 1.28% 12,745,720
2018-07-17 2018-07-13 3.157 3,997,279 -1,590 1.28% 12,620,279
2018-07-16 2018-07-12 3.182 3,998,869 +1,590 1.28% 12,725,899
2018-07-10 2018-07-06 3.245 3,997,279 -20,670 1.28% 12,972,239
2018-07-04 2018-06-29 3.258 4,017,949 -7,950 1.29% 13,089,859
2018-06-28 2018-06-26 3.245 4,025,899 +23,850 1.29% 13,065,119
2018-06-27 2018-06-25 3.296 4,002,049 +7,950 1.28% 13,189,079
2018-06-26 2018-06-22 3.270 3,994,099 -7,950 1.28% 13,062,399
2018-06-22 2018-06-20 3.346 4,002,049 +4,770 1.28% 13,390,439
2018-06-21 2018-06-19 3.346 3,997,279 +54,060 1.28% 13,374,479
2018-06-20 2018-06-15 3.535 3,943,219 -23,850 1.27% 13,937,600
2018-06-13 2018-06-11 3.560 3,967,069 -6,360 1.27% 14,121,700
2018-06-12 2018-06-08 3.560 3,973,429 -3,180 1.28% 14,144,340
2018-06-07 2018-06-05 3.522 3,976,609 -7,950 1.28% 14,005,600
2018-06-05 2018-06-01 3.711 3,984,559 -1,590 1.28% 14,785,400
2018-06-04 2018-05-31 3.396 3,986,149 -3,180 1.28% 13,537,800
2018-05-31 2018-05-29 3.497 3,989,329 -1,590 1.28% 13,950,040
2018-05-28 2018-05-24 3.572 3,990,919 -7,950 1.28% 14,256,800
2018-05-25 2018-05-23 3.585 3,998,869 +3,180 1.28% 14,335,499
2018-05-16 2018-05-14 3.535 3,995,689 -25,440 1.28% 14,123,059
2018-05-15 2018-05-11 3.560 4,021,129 -7,950 1.29% 14,314,139
2018-05-09 2018-05-07 3.560 4,029,079 -7,950 1.29% 14,342,439
2018-05-08 2018-05-04 3.560 4,037,029 +7,950 1.30% 14,370,739
2018-04-30 2018-04-26 3.384 4,029,079 +11,130 1.29% 13,632,919
2018-04-24 2018-04-20 3.497 4,017,949 +19,080 1.29% 14,050,119
2018-04-23 2018-04-19 3.585 3,998,869 -7,950 1.28% 14,335,499
2018-04-20 2018-04-18 3.535 4,006,819 -7,950 1.29% 14,162,399
2018-04-18 2018-04-16 3.635 4,014,769 +15,900 1.29% 14,594,499
2018-04-17 2018-04-13 3.648 3,998,869 +7,950 1.28% 14,586,999
2018-04-11 2018-04-09 3.711 3,990,919 -7,950 1.28% 14,808,999
2018-04-10 2018-04-06 3.748 3,998,869 -7,950 1.28% 14,989,399
2018-04-06 2018-04-03 3.673 4,006,819 -19,080 1.29% 14,716,799
2018-04-04 2018-03-29 3.673 4,025,899 -39,750 1.29% 14,786,879
2018-04-03 2018-03-28 3.648 4,065,649 -4,771 1.30% 14,830,598
2018-03-29 2018-03-27 3.686 4,070,420 +17,491 1.31% 15,001,602
2018-03-28 2018-03-26 3.698 4,052,929 -90,631 1.30% 14,988,118
2018-03-27 2018-03-23 3.761 4,143,560 +1,590 1.33% 15,583,880
2018-03-23 2018-03-21 3.849 4,141,970 +4,770 1.33% 15,942,601
2018-03-22 2018-03-20 3.811 4,137,200 -52,470 1.33% 15,768,121
2018-03-21 2018-03-19 3.811 4,189,670 -6,360 1.34% 15,968,100
2018-03-20 2018-03-16 3.811 4,196,030 -11,130 1.35% 15,992,340
2018-03-19 2018-03-15 3.874 4,207,160 -23,850 1.35% 16,299,359
2018-03-16 2018-03-14 3.899 4,231,010 -7,950 1.36% 16,498,199
2018-03-15 2018-03-13 3.925 4,238,960 -19,080 1.36% 16,635,839
2018-03-09 2018-03-07 3.874 4,258,040 -25,441 1.37% 16,496,478
2018-03-08 2018-03-06 3.962 4,283,481 -15,900 1.37% 16,972,202
2018-03-07 2018-03-05 3.849 4,299,381 -4,770 1.38% 16,548,481
2018-03-06 2018-03-02 3.962 4,304,151 +3,180 1.38% 17,054,101
2018-03-05 2018-03-01 3.975 4,300,971 -4,770 1.38% 17,095,601
2018-02-28 2018-02-26 4.013 4,305,741 +15,900 1.38% 17,277,041
2018-02-27 2018-02-23 4.075 4,289,841 +15,901 1.38% 17,483,042
2018-02-23 2018-02-21 3.975 4,273,940 +28,620 1.37% 16,988,158
2018-02-22 2018-02-20 3.950 4,245,320 -11,130 1.36% 16,767,599
2018-02-21 2018-02-15 3.899 4,256,450 +7,950 1.37% 16,597,398
2018-02-20 2018-02-13 3.824 4,248,500 +111,300 1.36% 16,245,759
2018-02-14 2018-02-12 3.774 4,137,200 +39,750 1.33% 15,612,001
2018-02-13 2018-02-09 3.648 4,097,450 +74,731 1.31% 14,946,601
2018-02-09 2018-02-07 3.836 4,022,719 +47,700 1.29% 15,432,999
2018-02-08 2018-02-06 3.836 3,975,019 +31,800 1.28% 15,250,000
2018-02-07 2018-02-05 4.075 3,943,219 +11,130 1.27% 16,070,400
2018-02-06 2018-02-02 4.113 3,932,089 +39,750 1.26% 16,173,421
2018-02-05 2018-02-01 4.088 3,892,339 -4,770 1.25% 15,912,001
2018-02-02 2018-01-31 4.176 3,897,109 -31,800 1.25% 16,274,641
2018-02-01 2018-01-30 4.352 3,928,909 -3,180 1.26% 17,099,321
2018-01-31 2018-01-29 4.440 3,932,089 +22,260 1.26% 17,459,381
2018-01-30 2018-01-26 4.402 3,909,829 -3,180 1.25% 17,213,001
2018-01-29 2018-01-25 4.365 3,913,009 +11,130 1.26% 17,079,341
2018-01-26 2018-01-24 4.402 3,901,879 -7,950 1.25% 17,178,001
2018-01-25 2018-01-23 4.478 3,909,829 -25,440 1.25% 17,508,081
2018-01-24 2018-01-22 4.478 3,935,269 -6,360 1.26% 17,622,001
2018-01-23 2018-01-19 4.428 3,941,629 +90,631 1.26% 17,452,160
2018-01-22 2018-01-18 4.239 3,850,998 -19,081 1.24% 16,324,278
2018-01-19 2018-01-17 4.226 3,870,079 +23,851 1.24% 16,356,482
2018-01-17 2018-01-15 4.164 3,846,228 +7,950 1.23% 16,013,778
2018-01-15 2018-01-11 4.277 3,838,278 +4,770 1.23% 16,415,198
2018-01-10 2018-01-08 4.365 3,833,508 -23,850 1.23% 16,732,338
2018-01-09 2018-01-05 4.377 3,857,358 +14,310 1.24% 16,884,958
2018-01-08 2018-01-04 4.340 3,843,048 +7,950 1.23% 16,677,298
2018-01-05 2018-01-03 4.352 3,835,098 +31,800 1.23% 16,691,038
2018-01-04 2018-01-02 4.314 3,803,298 -12,720 1.22% 16,409,119
2018-01-03 2017-12-29 4.264 3,816,018 +15,900 1.22% 16,271,999
2018-01-02 2017-12-28 4.302 3,800,118 -81,091 1.22% 16,347,599
2017-12-29 2017-12-27 4.428 3,881,209 +68,371 1.25% 17,184,642
2017-12-27 2017-12-21 4.088 3,812,838 +11,130 1.22% 15,586,999
2017-12-22 2017-12-20 4.075 3,801,708 -19,080 1.22% 15,493,679
2017-12-19 2017-12-15 4.025 3,820,788 -20,670 1.23% 15,379,199
2017-12-18 2017-12-14 4.063 3,841,458 -3,180 1.23% 15,607,358
2017-12-14 2017-12-12 4.013 3,844,638 +7,950 1.23% 15,426,838
2017-12-13 2017-12-11 4.013 3,836,688 +6,360 1.23% 15,394,938
2017-12-08 2017-12-06 3.887 3,830,328 +125,610 1.23% 14,887,619
2017-12-06 2017-12-04 4.025 3,704,718 +20,670 1.19% 14,912,001
2017-12-05 2017-12-01 4.063 3,684,048 +4,770 1.18% 14,967,821
2017-12-01 2017-11-29 4.126 3,679,278 -23,850 1.18% 15,179,841
2017-11-30 2017-11-28 4.126 3,703,128 +33,390 1.19% 15,278,241
2017-11-29 2017-11-27 4.138 3,669,738 +3,180 1.18% 15,186,642
2017-11-27 2017-11-23 4.189 3,666,558 +33,391 1.18% 15,357,962
2017-11-24 2017-11-22 4.252 3,633,167 +36,570 1.17% 15,446,598
2017-11-23 2017-11-21 4.252 3,596,597 +14,310 1.15% 15,291,119
2017-11-22 2017-11-20 4.239 3,582,287 -6,360 1.15% 15,185,219
2017-11-20 2017-11-16 4.402 3,588,647 +7,950 1.15% 15,798,999
2017-11-17 2017-11-15 4.528 3,580,697 +39,750 1.15% 16,214,399
2017-11-14 2017-11-10 4.654 3,540,947 +9,540 1.14% 16,479,800
2017-11-10 2017-11-08 4.679 3,531,407 +15,900 1.13% 16,524,240
2017-11-07 2017-11-03 4.742 3,515,507 +7,950 1.13% 16,670,941
2017-11-02 2017-10-31 4.792 3,507,557 -6,360 1.13% 16,809,721
2017-11-01 2017-10-30 4.755 3,513,917 -17,490 1.13% 16,707,601
2017-10-31 2017-10-27 4.755 3,531,407 -17,490 1.13% 16,790,760
2017-10-30 2017-10-26 4.780 3,548,897 -44,520 1.14% 16,963,200
2017-10-27 2017-10-25 4.805 3,593,417 +42,930 1.15% 17,266,399
2017-10-26 2017-10-24 4.843 3,550,487 -23,850 1.14% 17,194,100
2017-10-24 2017-10-20 4.880 3,574,337 +34,980 1.15% 17,444,479
2017-10-23 2017-10-19 4.767 3,539,357 +15,900 1.14% 16,873,080
2017-10-20 2017-10-18 4.931 3,523,457 -7,950 1.13% 17,373,441
2017-10-19 2017-10-17 4.969 3,531,407 +7,950 1.13% 17,545,900
2017-10-18 2017-10-16 5.019 3,523,457 -33,390 1.13% 17,683,681
2017-10-16 2017-10-12 4.880 3,556,847 +39,750 1.14% 17,359,120
2017-10-13 2017-10-11 4.843 3,517,097 +74,730 1.13% 17,032,401
2017-10-12 2017-10-10 4.906 3,442,367 +22,261 1.10% 16,887,002
2017-10-11 2017-10-09 4.943 3,420,106 -279,842 1.10% 16,906,858
2017-10-10 2017-10-06 4.742 3,699,948 -12,720 1.19% 17,545,581
2017-10-06 2017-10-03 4.742 3,712,668 +15,900 1.19% 17,605,901
2017-10-04 2017-09-29 4.692 3,696,768 -7,950 1.19% 17,344,501
2017-10-03 2017-09-28 4.679 3,704,718 +23,850 1.19% 17,335,201
2017-09-28 2017-09-26 4.679 3,680,868 -23,850 1.18% 17,223,602
2017-09-27 2017-09-25 4.629 3,704,718 +7,950 1.19% 17,148,801
2017-09-26 2017-09-22 4.704 3,696,768 -23,850 1.19% 17,391,001
2017-09-25 2017-09-21 4.755 3,720,618 -23,850 1.19% 17,690,401
2017-09-22 2017-09-20 4.730 3,744,468 -31,800 1.20% 17,709,600
2017-09-21 2017-09-19 4.742 3,776,268 +38,160 1.21% 17,907,499
2017-09-20 2017-09-18 4.654 3,738,108 +7,950 1.20% 17,397,400
2017-09-19 2017-09-15 4.654 3,730,158 +7,950 1.20% 17,360,401
2017-09-18 2017-09-14 4.667 3,722,208 +23,850 1.19% 17,370,221
2017-09-15 2017-09-13 4.704 3,698,358 +4,770 1.19% 17,398,481
2017-09-13 2017-09-11 4.616 3,693,588 +7,950 1.19% 17,050,821
2017-09-11 2017-09-07 4.604 3,685,638 +15,900 1.18% 16,967,761
2017-09-07 2017-09-05 4.616 3,669,738 -12,720 1.18% 16,940,722
2017-09-06 2017-09-04 4.579 3,682,458 -15,900 1.18% 16,860,482
2017-09-04 2017-08-31 4.591 3,698,358 -106,530 1.19% 16,979,801
2017-08-31 2017-08-29 4.566 3,804,888 +3,180 1.22% 17,373,179
2017-08-30 2017-08-28 4.604 3,801,708 -36,570 1.22% 17,502,119
2017-08-29 2017-08-25 4.604 3,838,278 +15,900 1.23% 17,670,478
2017-08-28 2017-08-24 4.541 3,822,378 +7,950 1.23% 17,356,879
2017-08-24 2017-08-21 4.566 3,814,428 +7,950 1.22% 17,416,739
2017-08-21 2017-08-17 4.616 3,806,478 -4,770 1.22% 17,571,959
2017-08-18 2017-08-16 4.604 3,811,248 +11,130 1.22% 17,546,039
2017-08-16 2017-08-14 4.579 3,800,118 +1,590 1.22% 17,399,199
2017-08-15 2017-08-11 4.541 3,798,528 +7,950 1.22% 17,248,579
2017-08-14 2017-08-10 4.616 3,790,578 +41,340 1.22% 17,498,559
2017-08-11 2017-08-09 4.704 3,749,238 -1,590 1.20% 17,637,840
2017-08-10 2017-08-08 4.730 3,750,828 -7,950 1.20% 17,739,680
2017-08-09 2017-08-07 4.730 3,758,778 -7,950 1.21% 17,777,280
2017-08-08 2017-08-04 4.692 3,766,728 -1,590 1.21% 17,672,740
2017-08-07 2017-08-03 4.704 3,768,318 -19,080 1.21% 17,727,600
2017-08-04 2017-08-02 4.704 3,787,398 -71,551 1.22% 17,817,359
2017-08-03 2017-08-01 4.704 3,858,949 -9,540 1.24% 18,153,962
2017-08-02 2017-07-31 4.679 3,868,489 +44,521 1.24% 18,101,522
2017-08-01 2017-07-28 5.107 3,823,968 +9,540 1.23% 19,528,598
2017-07-28 2017-07-26 5.082 3,814,428 +9,540 1.22% 19,383,919
2017-07-26 2017-07-24 5.132 3,804,888 +11,130 1.22% 19,526,879
2017-07-25 2017-07-21 5.170 3,793,758 +55,650 1.22% 19,612,919
2017-07-24 2017-07-20 5.208 3,738,108 -66,780 1.17% 19,466,280
2017-07-21 2017-07-19 5.145 3,804,888 -3,180 1.19% 19,574,739
2017-07-20 2017-07-18 5.057 3,808,068 +31,800 1.19% 19,255,799
2017-07-19 2017-07-17 5.094 3,776,268 +38,160 1.18% 19,237,499
2017-07-18 2017-07-14 5.157 3,738,108 +3,180 1.17% 19,278,200
2017-07-17 2017-07-13 5.069 3,734,928 +3,180 1.17% 18,932,940
2017-07-14 2017-07-12 5.044 3,731,748 +1,590 1.17% 18,822,941
2017-07-13 2017-07-11 5.044 3,730,158 -23,850 1.17% 18,814,921
2017-07-12 2017-07-10 4.994 3,754,008 +6,360 1.17% 18,746,340
2017-07-10 2017-07-06 4.956 3,747,648 +23,850 1.17% 18,573,160
2017-07-04 2017-06-30 4.943 3,723,798 -41,340 1.17% 18,408,121
2017-07-03 2017-06-29 4.981 3,765,138 +3,180 1.18% 18,754,560
2017-06-30 2017-06-28 4.956 3,761,958 -3,180 1.18% 18,644,080
2017-06-29 2017-06-27 5.031 3,765,138 -7,950 1.18% 18,944,000
2017-06-28 2017-06-26 5.082 3,773,088 +23,850 1.18% 19,173,840
2017-06-27 2017-06-23 5.094 3,749,238 +23,850 1.17% 19,099,800
2017-06-26 2017-06-22 5.119 3,725,388 -15,900 1.17% 19,072,021
2017-06-23 2017-06-21 5.069 3,741,288 -6,360 1.17% 18,965,180
2017-06-22 2017-06-20 5.044 3,747,648 -1,590 1.17% 18,903,140
2017-06-21 2017-06-19 5.044 3,749,238 -79,500 1.17% 18,911,160
2017-06-20 2017-06-16 5.164 3,828,738 -39,751 1.20% 19,771,216
2017-06-19 2017-06-15 5.138 3,868,489 +41,210 1.21% 19,877,592
2017-06-16 2017-06-14 5.138 3,827,279 +31,295 1.22% 19,665,842
2017-06-15 2017-06-13 5.126 3,795,984 +15,647 1.21% 19,456,518
2017-06-14 2017-06-12 5.100 3,780,337 +12,517 1.20% 19,279,678
2017-06-13 2017-06-09 5.215 3,767,820 +23,471 1.20% 19,649,281
2017-06-12 2017-06-08 5.317 3,744,349 -76,671 1.19% 19,909,760
2017-06-09 2017-06-07 5.113 3,821,020 +28,165 1.21% 19,536,001
2017-06-08 2017-06-06 5.074 3,792,855 +12,518 1.21% 19,246,560
2017-06-07 2017-06-05 5.087 3,780,337 +7,823 1.20% 19,231,358
2017-06-02 2017-05-31 5.113 3,772,514 +4,694 1.20% 19,288,001
2017-05-31 2017-05-26 5.074 3,767,820 +43,812 1.20% 19,119,521
2017-05-29 2017-05-25 5.100 3,724,008 +26,600 1.18% 18,992,401
2017-05-26 2017-05-24 5.074 3,697,408 +3,130 1.18% 18,762,221
2017-05-25 2017-05-23 5.100 3,694,278 +86,059 1.17% 18,840,778
2017-05-24 2017-05-22 5.164 3,608,219 -21,906 1.15% 18,632,478
2017-05-23 2017-05-19 5.164 3,630,125 +46,941 1.15% 18,745,598
2017-05-22 2017-05-18 5.138 3,583,184 +3,129 1.14% 18,411,600
2017-05-19 2017-05-17 5.164 3,580,055 +78,236 1.14% 18,487,042
2017-05-18 2017-05-16 5.177 3,501,819 +7,823 1.11% 18,127,799
2017-05-17 2017-05-15 5.177 3,493,996 +65,718 1.11% 18,087,302
2017-05-15 2017-05-11 5.228 3,428,278 -3,129 1.09% 17,922,381
2017-05-12 2017-05-10 5.138 3,431,407 -21,906 1.09% 17,631,719
2017-05-11 2017-05-09 5.266 3,453,313 -6,259 1.10% 18,185,679
2017-05-10 2017-05-08 5.113 3,459,572 -9,388 1.10% 17,688,000
2017-05-09 2017-05-05 5.126 3,468,960 +65,718 1.10% 17,780,339
2017-05-05 2017-05-02 5.317 3,403,242 +7,823 1.08% 18,095,997
2017-05-04 2017-04-28 5.368 3,395,419 -23,471 1.08% 18,228,000
2017-05-02 2017-04-27 5.305 3,418,890 +53,201 1.09% 18,135,502
2017-04-28 2017-04-26 5.458 3,365,689 +59,458 1.07% 18,369,537
2017-04-27 2017-04-25 5.471 3,306,231 +14,083 1.05% 18,087,283
2017-04-26 2017-04-24 5.445 3,292,148 +23,471 1.05% 17,926,079
2017-04-25 2017-04-21 5.471 3,268,677 +15,647 1.04% 17,881,837
2017-04-21 2017-04-19 5.496 3,253,030 -12,518 1.03% 17,879,398
2017-04-20 2017-04-18 5.560 3,265,548 -7,824 1.04% 18,156,900
2017-04-19 2017-04-13 5.701 3,273,372 -4,694 1.04% 18,660,642
2017-04-18 2017-04-12 5.765 3,278,066 -7,823 1.04% 18,896,901
2017-04-12 2017-04-10 5.650 3,285,889 +20,341 1.04% 18,563,998
2017-04-11 2017-04-07 5.816 3,265,548 -31,294 1.04% 18,991,700
2017-04-07 2017-04-05 5.918 3,296,842 +20,341 1.05% 19,510,818
2017-04-06 2017-04-03 5.829 3,276,501 -4,694 1.04% 19,097,280
2017-04-05 2017-03-31 5.803 3,281,195 +31,294 1.04% 19,040,759
2017-04-03 2017-03-30 5.726 3,249,901 +43,812 1.03% 18,609,920
2017-03-31 2017-03-29 5.892 3,206,089 +86,059 1.02% 18,891,779
2017-03-29 2017-03-27 6.020 3,120,030 +15,647 0.99% 18,783,479
2017-03-28 2017-03-24 6.186 3,104,383 +7,824 0.99% 19,205,120
2017-03-27 2017-03-23 6.199 3,096,559 +23,470 0.98% 19,196,297
2017-03-23 2017-03-21 6.365 3,073,089 +7,824 0.98% 19,561,441
2017-03-22 2017-03-20 6.301 3,065,265 -7,824 0.97% 19,315,738
2017-03-21 2017-03-17 6.289 3,073,089 -7,823 0.98% 19,325,761
2017-03-20 2017-03-16 6.301 3,080,912 +114,223 0.98% 19,414,338
2017-03-17 2017-03-15 6.174 2,966,689 +15,647 0.94% 18,315,362
2017-03-15 2017-03-13 6.263 2,951,042 -23,470 0.94% 18,482,803
2017-03-14 2017-03-10 6.148 2,974,512 +12,518 0.95% 18,287,619
2017-03-10 2017-03-08 6.378 2,961,994 -21,906 0.94% 18,892,137
2017-03-08 2017-03-06 6.327 2,983,900 +7,823 0.95% 18,879,297
2017-03-07 2017-03-03 6.378 2,976,077 +23,471 0.95% 18,981,961
2017-03-06 2017-03-02 6.404 2,952,606 -31,294 0.94% 18,907,738
2017-03-03 2017-03-01 6.378 2,983,900 +67,282 0.95% 19,031,857
2017-03-02 2017-02-28 6.340 2,916,618 -3,129 0.93% 18,490,880
2017-02-28 2017-02-24 6.378 2,919,747 +50,070 0.93% 18,622,678
2017-02-27 2017-02-23 6.532 2,869,677 +21,906 0.91% 18,743,482
2017-02-24 2017-02-22 6.353 2,847,771 -34,423 0.91% 18,090,802
2017-02-23 2017-02-21 6.161 2,882,194 -17,212 0.92% 17,756,878
2017-02-22 2017-02-20 6.186 2,899,406 -20,341 0.92% 17,937,039
2017-02-21 2017-02-17 6.135 2,919,747 +35,988 0.93% 17,913,598
2017-02-20 2017-02-16 6.263 2,883,759 -35,988 0.92% 18,061,400
2017-02-17 2017-02-15 6.174 2,919,747 -7,824 0.93% 18,025,558
2017-02-16 2017-02-14 6.289 2,927,571 -370,836 0.93% 18,410,641
2017-02-15 2017-02-13 6.250 3,298,407 -508,530 1.05% 20,616,240
2017-02-14 2017-02-10 6.314 3,806,937 -7,824 1.21% 24,038,037
2017-02-13 2017-02-09 6.314 3,814,761 -7,824 1.21% 24,087,440
2017-02-10 2017-02-08 6.212 3,822,585 -12,517 1.22% 23,745,963
2017-02-08 2017-02-06 6.186 3,835,102 +20,341 1.22% 23,725,679
2017-02-06 2017-02-02 6.097 3,814,761 +3,129 1.21% 23,258,520
2017-02-02 2017-01-27 6.238 3,811,632 +6,259 1.21% 23,775,363
2017-02-01 2017-01-25 6.110 3,805,373 +7,824 1.21% 23,249,922
2017-01-26 2017-01-24 6.161 3,797,549 -168,989 1.21% 23,396,279
2017-01-25 2017-01-23 5.892 3,966,538 -17,212 1.26% 23,372,701
2017-01-23 2017-01-19 5.854 3,983,750 -7,823 1.27% 23,321,362
2017-01-20 2017-01-18 5.892 3,991,573 -97,012 1.27% 23,520,219
2017-01-19 2017-01-17 5.726 4,088,585 -9,388 1.30% 23,412,479
2017-01-18 2017-01-16 5.624 4,097,973 -31,295 1.30% 23,047,198
2017-01-17 2017-01-13 5.790 4,129,268 -23,470 1.31% 23,909,343
2017-01-13 2017-01-11 5.790 4,152,738 -45,377 1.32% 24,045,239
2017-01-12 2017-01-10 5.739 4,198,115 -9,388 1.33% 24,093,341
2017-01-11 2017-01-09 5.726 4,207,503 +15,647 1.34% 24,093,440
2017-01-09 2017-01-05 5.701 4,191,856 -4,694 1.33% 23,896,681
2017-01-06 2017-01-04 5.650 4,196,550 -10,953 1.33% 23,708,880
2017-01-05 2017-01-03 5.560 4,207,503 -3,129 1.34% 23,394,300
2017-01-04 2016-12-30 5.560 4,210,632 +7,823 1.34% 23,411,698
2017-01-03 2016-12-29 5.573 4,202,809 -1,565 1.34% 23,421,921
2016-12-30 2016-12-28 5.547 4,204,374 -3,129 1.34% 23,323,162
2016-12-29 2016-12-23 5.496 4,207,503 -6,259 1.34% 23,125,400
2016-12-22 2016-12-20 5.509 4,213,762 +15,647 1.34% 23,213,661
2016-12-21 2016-12-19 5.637 4,198,115 -21,906 1.33% 23,664,061
2016-12-20 2016-12-16 5.509 4,220,021 +15,647 1.34% 23,248,142
2016-12-19 2016-12-15 5.573 4,204,374 +4,695 1.34% 23,430,642
2016-12-16 2016-12-14 5.586 4,199,679 +39,117 1.34% 23,458,157
2016-12-15 2016-12-13 5.688 4,160,562 -14,082 1.32% 23,665,102
2016-12-14 2016-12-12 5.560 4,174,644 -3,130 1.33% 23,211,599
2016-12-13 2016-12-09 5.739 4,177,774 +7,824 1.33% 23,976,603
2016-12-12 2016-12-08 5.752 4,169,950 -7,824 1.33% 23,985,000
2016-12-09 2016-12-07 5.701 4,177,774 -15,647 1.33% 23,816,403
2016-12-07 2016-12-05 5.726 4,193,421 -18,776 1.33% 24,012,802
2016-12-06 2016-12-02 5.777 4,212,197 -18,777 1.34% 24,335,679
2016-12-05 2016-12-01 5.777 4,230,974 +15,647 1.35% 24,444,162
2016-12-02 2016-11-30 5.790 4,215,327 +7,824 1.34% 24,407,643
2016-12-01 2016-11-29 5.803 4,207,503 -4,694 1.34% 24,416,120
2016-11-30 2016-11-28 5.829 4,212,197 -42,247 1.34% 24,551,039
2016-11-29 2016-11-25 5.752 4,254,444 +6,259 1.35% 24,470,998
2016-11-25 2016-11-23 5.739 4,248,185 -15,648 1.35% 24,380,697
2016-11-24 2016-11-22 5.739 4,263,833 -26,600 1.36% 24,470,503
2016-11-23 2016-11-21 5.675 4,290,433 -7,823 1.36% 24,348,962
2016-11-22 2016-11-18 5.688 4,298,256 -32,859 1.37% 24,448,299
2016-11-21 2016-11-17 5.701 4,331,115 -3,129 1.38% 24,690,560
2016-11-18 2016-11-16 5.726 4,334,244 +40,682 1.38% 24,819,197
2016-11-17 2016-11-15 5.662 4,293,562 -15,647 1.37% 24,311,840
2016-11-16 2016-11-14 5.611 4,309,209 +3,129 1.37% 24,180,119
2016-11-15 2016-11-11 5.586 4,306,080 -6,259 1.37% 24,052,482
2016-11-14 2016-11-10 5.535 4,312,339 +39,118 1.37% 23,866,963
2016-11-11 2016-11-09 5.432 4,273,221 +7,824 1.36% 23,213,501
2016-11-10 2016-11-08 5.560 4,265,397 -1,565 1.36% 23,716,199
2016-11-09 2016-11-07 5.560 4,266,962 -4,694 1.36% 23,724,900
2016-11-07 2016-11-03 5.586 4,271,656 -32,859 1.36% 23,860,200
2016-11-04 2016-11-02 5.547 4,304,515 -7,824 1.37% 23,878,680
2016-11-03 2016-11-01 5.598 4,312,339 +23,471 1.37% 24,142,563
2016-11-02 2016-10-31 5.547 4,288,868 +12,518 1.36% 23,791,881
2016-11-01 2016-10-28 5.598 4,276,350 +4,694 1.36% 23,941,079
2016-10-31 2016-10-27 5.726 4,271,656 +39,118 1.36% 24,460,800
2016-10-28 2016-10-26 5.777 4,232,538 -7,824 1.35% 24,453,198
2016-10-27 2016-10-25 5.816 4,240,362 -7,823 1.35% 24,661,001
2016-10-26 2016-10-24 5.854 4,248,185 -70,412 1.35% 24,869,397
2016-10-25 2016-10-20 5.662 4,318,597 +15,647 1.37% 24,453,598
2016-10-24 2016-10-19 5.714 4,302,950 -3,130 1.37% 24,584,998
2016-10-20 2016-10-18 5.790 4,306,080 -42,247 1.37% 24,933,122
2016-10-19 2016-10-17 5.701 4,348,327 +9,388 1.38% 24,788,681
2016-10-18 2016-10-14 5.701 4,338,939 +51,636 1.38% 24,735,162
2016-10-17 2016-10-13 5.816 4,287,303 -29,730 1.36% 24,933,999
2016-10-14 2016-10-12 5.688 4,317,033 -90,753 1.37% 24,555,102
2016-10-13 2016-10-11 5.496 4,407,786 +39,118 1.40% 24,226,201
2016-10-12 2016-10-07 5.483 4,368,668 +7,823 1.39% 23,955,360
2016-10-11 2016-10-06 5.483 4,360,845 +23,471 1.39% 23,912,463
2016-10-07 2016-10-05 5.445 4,337,374 -34,423 1.38% 23,617,441
2016-10-05 2016-10-03 5.432 4,371,797 +31,294 1.39% 23,748,997
2016-10-04 2016-09-30 5.381 4,340,503 +23,470 1.38% 23,357,078
2016-09-28 2016-09-26 5.458 4,317,033 +76,671 1.37% 23,561,862
2016-09-27 2016-09-23 5.598 4,240,362 +57,894 1.35% 23,739,601
2016-09-26 2016-09-22 5.662 4,182,468 +15,647 1.33% 23,682,782
2016-09-23 2016-09-21 5.624 4,166,821 +26,600 1.32% 23,434,402
2016-09-22 2016-09-20 5.650 4,140,221 +15,648 1.32% 23,390,643
2016-09-21 2016-09-19 5.675 4,124,573 +28,164 1.31% 23,407,678
2016-09-20 2016-09-15 5.688 4,096,409 -1,564 1.30% 23,300,202
2016-09-19 2016-09-14 5.598 4,097,973 +62,588 1.30% 22,942,438
2016-09-15 2016-09-13 5.598 4,035,385 +73,541 1.28% 22,592,040
2016-09-14 2016-09-12 5.662 3,961,844 -276,953 1.26% 22,433,522
2016-09-13 2016-09-09 5.816 4,238,797 -26,600 1.35% 24,651,899
2016-09-12 2016-09-08 5.752 4,265,397 -31,294 1.36% 24,533,999
2016-09-09 2016-09-07 5.522 4,296,691 -10,953 1.37% 23,725,438
2016-09-08 2016-09-06 5.586 4,307,644 -1,565 1.37% 24,061,218
2016-09-07 2016-09-05 5.394 4,309,209 +9,388 1.37% 23,243,759
2016-09-05 2016-09-01 5.317 4,299,821 -21,906 1.37% 22,863,361
2016-09-02 2016-08-31 5.266 4,321,727 -6,259 1.37% 22,758,881
2016-09-01 2016-08-30 5.394 4,327,986 -25,035 1.38% 23,345,042
2016-08-31 2016-08-29 5.356 4,353,021 -28,165 1.38% 23,313,160
2016-08-30 2016-08-26 5.305 4,381,186 +4,694 1.39% 23,240,001
2016-08-26 2016-08-24 5.330 4,376,492 +10,953 1.39% 23,326,982
2016-08-24 2016-08-22 5.266 4,365,539 -4,694 1.39% 22,989,602
2016-08-22 2016-08-18 5.381 4,370,233 +7,824 1.39% 23,517,061
2016-08-19 2016-08-17 5.343 4,362,409 -37,553 1.39% 23,307,679
2016-08-18 2016-08-16 5.509 4,399,962 -20,341 1.40% 24,239,439
2016-08-17 2016-08-15 5.432 4,420,303 -54,765 1.41% 24,012,498
2016-08-16 2016-08-12 5.266 4,475,068 -40,683 1.42% 23,566,399
2016-08-15 2016-08-11 5.253 4,515,751 +7,824 1.44% 23,722,922
2016-08-12 2016-08-10 5.266 4,507,927 -136,130 1.43% 23,739,439
2016-08-11 2016-08-09 5.228 4,644,057 -23,471 1.48% 24,278,241
2016-08-10 2016-08-08 5.241 4,667,528 -40,682 1.48% 24,460,603
2016-08-09 2016-08-05 5.151 4,708,210 +23,471 1.50% 24,252,540
2016-08-08 2016-08-04 5.164 4,684,739 -15,647 1.49% 24,191,518
2016-08-03 2016-07-29 5.100 4,700,386 +140,823 1.49% 23,971,918
2016-07-29 2016-07-27 5.215 4,559,563 +7,824 1.45% 23,778,242
2016-07-28 2016-07-26 5.279 4,551,739 -25,035 1.45% 24,028,340
2016-07-27 2016-07-25 5.241 4,576,774 +1,564 1.46% 23,984,998
2016-07-26 2016-07-22 5.202 4,575,210 -9,388 1.45% 23,801,362
2016-07-25 2016-07-21 5.189 4,584,598 -7,823 1.46% 23,791,600
2016-07-22 2016-07-20 5.113 4,592,421 +9,388 1.46% 23,479,998
2016-07-21 2016-07-19 5.113 4,583,033 -39,118 1.46% 23,431,999
2016-07-20 2016-07-18 5.164 4,622,151 +4,694 1.47% 23,868,320
2016-07-19 2016-07-15 5.202 4,617,457 +18,777 1.47% 24,021,141
2016-07-18 2016-07-14 5.177 4,598,680 +3,129 1.46% 23,805,898
2016-07-15 2016-07-13 5.138 4,595,551 +79,800 1.46% 23,613,481
2016-07-14 2016-07-12 5.087 4,515,751 +7,824 1.44% 22,972,561
2016-07-11 2016-07-07 5.023 4,507,927 +7,823 1.43% 22,644,659
2016-07-08 2016-07-06 5.049 4,500,104 +4,695 1.43% 22,720,402
2016-07-07 2016-07-05 5.087 4,495,409 -15,648 1.43% 22,869,077
2016-07-06 2016-07-04 5.087 4,511,057 +6,259 1.43% 22,948,682
2016-07-05 2016-06-30 5.087 4,504,798 +15,647 1.43% 22,916,841
2016-07-04 2016-06-29 5.062 4,489,151 -15,647 1.43% 22,722,482
2016-06-29 2016-06-27 4.998 4,504,798 +7,824 1.43% 22,513,781
2016-06-28 2016-06-24 4.959 4,496,974 +9,388 1.43% 22,302,239
2016-06-24 2016-06-22 5.113 4,487,586 -15,647 1.43% 22,944,000
2016-06-22 2016-06-20 4.998 4,503,233 +29,729 1.43% 22,505,960
2016-06-21 2016-06-17 4.947 4,473,504 +15,648 1.42% 22,128,662
2016-06-20 2016-06-16 4.921 4,457,856 +18,776 1.42% 21,937,298
2016-06-17 2016-06-15 4.947 4,439,080 +3,129 1.41% 21,958,380
2016-06-15 2016-06-13 4.985 4,435,951 +15,648 1.41% 22,113,002
2016-06-14 2016-06-10 5.062 4,420,303 +10,953 1.41% 22,373,998
2016-06-13 2016-06-08 5.177 4,409,350 +7,823 1.40% 22,825,797
2016-06-10 2016-06-07 5.202 4,401,527 +39,118 1.40% 22,897,820
2016-06-08 2016-06-06 5.189 4,362,409 -31,294 1.39% 22,638,559
2016-06-07 2016-06-03 5.189 4,393,703 +1,564 1.40% 22,800,958
2016-06-03 2016-06-01 5.100 4,392,139 -114,223 1.40% 22,399,862
2016-06-02 2016-05-31 5.138 4,506,362 +78,235 1.43% 23,152,079
2016-06-01 2016-05-30 5.164 4,428,127 +65,305 1.41% 22,864,746
2016-05-31 2016-05-27 5.176 4,362,822 +20,091 1.40% 22,584,002
2016-05-26 2016-05-24 5.176 4,342,731 -6,182 1.40% 22,480,001
2016-05-23 2016-05-19 5.164 4,348,913 -7,727 1.40% 22,455,722
2016-05-20 2016-05-18 5.202 4,356,640 +12,364 1.40% 22,664,761
2016-05-19 2016-05-17 5.280 4,344,276 +4,636 1.40% 22,937,759
2016-05-17 2016-05-13 5.138 4,339,640 -6,182 1.40% 22,295,521
2016-05-13 2016-05-11 5.293 4,345,822 +15,455 1.40% 23,002,162
2016-05-12 2016-05-10 5.267 4,330,367 -86,546 1.39% 22,808,280
2016-05-11 2016-05-09 5.241 4,416,913 +15,455 1.42% 23,149,802
2016-05-10 2016-05-06 5.293 4,401,458 +17,000 1.42% 23,296,640
2016-05-09 2016-05-05 5.448 4,384,458 +9,273 1.41% 23,887,540
2016-05-06 2016-05-04 5.474 4,375,185 +10,818 1.41% 23,950,258
2016-05-05 2016-05-03 5.487 4,364,367 +102,000 1.41% 23,947,519
2016-05-04 2016-04-29 5.655 4,262,367 -15,455 1.37% 24,104,920
2016-05-03 2016-04-28 5.513 4,277,822 +78,819 1.38% 23,583,362
2016-04-29 2016-04-27 5.681 4,199,003 +57,182 1.35% 23,855,258
2016-04-28 2016-04-26 5.720 4,141,821 +10,818 1.33% 23,691,197
2016-04-26 2016-04-22 5.785 4,131,003 -92,728 1.33% 23,896,618
2016-04-25 2016-04-21 5.862 4,223,731 -18,545 1.36% 24,760,982
2016-04-22 2016-04-20 5.733 4,242,276 +55,636 1.37% 24,320,699
2016-04-21 2016-04-19 5.901 4,186,640 -6,182 1.35% 24,706,082
2016-04-20 2016-04-18 5.875 4,192,822 -35,545 1.35% 24,634,043
2016-04-19 2016-04-15 5.694 4,228,367 -95,818 1.36% 24,076,800
2016-04-18 2016-04-14 5.655 4,324,185 +9,272 1.39% 24,454,519
2016-04-15 2016-04-13 5.604 4,314,913 +13,910 1.39% 24,178,723
2016-04-14 2016-04-12 5.448 4,301,003 +10,818 1.38% 23,432,858
2016-04-13 2016-04-11 5.345 4,290,185 +146,818 1.38% 22,929,759
2016-04-12 2016-04-08 5.371 4,143,367 +7,727 1.33% 22,252,300
2016-04-11 2016-04-07 5.448 4,135,640 +7,728 1.33% 22,531,922
2016-04-08 2016-04-06 5.409 4,127,912 +9,272 1.33% 22,329,558
2016-04-07 2016-04-05 5.409 4,118,640 +15,455 1.33% 22,279,402
2016-04-06 2016-04-01 5.461 4,103,185 -6,182 1.32% 22,408,200
2016-04-05 2016-03-31 5.552 4,109,367 +49,455 1.32% 22,814,221
2016-04-01 2016-03-30 5.591 4,059,912 +66,454 1.31% 22,697,278
2016-03-31 2016-03-29 5.720 3,993,458 -38,636 1.29% 22,842,562
2016-03-30 2016-03-24 5.772 4,032,094 -6,182 1.30% 23,272,279
2016-03-29 2016-03-23 5.914 4,038,276 -6,182 1.30% 23,882,820
2016-03-24 2016-03-22 5.901 4,044,458 +13,909 1.30% 23,867,041
2016-03-23 2016-03-21 5.914 4,030,549 -4,636 1.30% 23,837,122
2016-03-22 2016-03-18 5.888 4,035,185 -55,636 1.30% 23,760,100
2016-03-18 2016-03-16 5.720 4,090,821 +49,454 1.32% 23,399,478
2016-03-16 2016-03-14 5.914 4,041,367 -55,636 1.30% 23,901,101
2016-03-15 2016-03-11 5.824 4,097,003 -13,909 1.32% 23,858,998
2016-03-14 2016-03-10 5.655 4,110,912 +7,727 1.32% 23,248,398
2016-03-11 2016-03-09 5.707 4,103,185 +17,000 1.32% 23,417,100
2016-03-10 2016-03-08 5.836 4,086,185 +26,273 1.32% 23,848,880
2016-03-09 2016-03-07 5.862 4,059,912 +43,272 1.31% 23,800,618
2016-03-08 2016-03-04 5.875 4,016,640 -18,545 1.29% 23,598,923
2016-03-07 2016-03-03 5.875 4,035,185 -13,909 1.30% 23,707,880
2016-03-04 2016-03-02 5.772 4,049,094 -38,637 1.30% 23,370,399
2016-03-03 2016-03-01 5.785 4,087,731 +3,091 1.32% 23,646,303
2016-03-02 2016-02-29 5.591 4,084,640 -7,727 1.31% 22,835,522
2016-03-01 2016-02-26 5.668 4,092,367 -3,091 1.32% 23,196,481
2016-02-29 2016-02-25 5.539 4,095,458 +49,455 1.32% 22,684,001
2016-02-26 2016-02-24 5.824 4,046,003 -10,818 1.30% 23,561,999
2016-02-23 2016-02-19 5.513 4,056,821 +15,454 1.31% 22,364,998
2016-02-22 2016-02-18 5.461 4,041,367 +3,091 1.30% 22,070,601
2016-02-19 2016-02-17 5.396 4,038,276 -23,182 1.30% 21,792,420
2016-02-18 2016-02-16 5.422 4,061,458 -38,636 1.31% 22,022,641
2016-02-16 2016-02-12 4.879 4,100,094 +7,727 1.32% 20,003,619
2016-02-15 2016-02-11 5.008 4,092,367 +15,455 1.32% 20,495,521
2016-02-12 2016-02-05 5.189 4,076,912 -7,728 1.31% 21,156,758
2016-02-11 2016-02-04 5.164 4,084,640 +3,091 1.31% 21,091,142
2016-02-05 2016-02-03 5.047 4,081,549 +3,091 1.31% 20,599,802
2016-02-04 2016-02-02 5.189 4,078,458 +7,727 1.31% 21,164,781
2016-02-03 2016-02-01 5.164 4,070,731 +15,455 1.31% 21,019,323
2016-02-02 2016-01-29 5.293 4,055,276 -1,545 1.31% 21,464,320
2016-02-01 2016-01-28 5.189 4,056,821 -4,637 1.31% 21,052,498
2016-01-29 2016-01-27 5.112 4,061,458 -12,363 1.31% 20,761,201
2016-01-28 2016-01-26 5.034 4,073,821 +15,454 1.31% 20,508,078
2016-01-26 2016-01-22 5.176 4,058,367 -24,727 1.31% 21,008,001
2016-01-25 2016-01-21 4.956 4,083,094 +55,636 1.31% 20,237,719
2016-01-22 2016-01-20 5.151 4,027,458 -3,091 1.30% 20,743,761
2016-01-20 2016-01-18 5.176 4,030,549 +23,182 1.30% 20,864,002
2016-01-19 2016-01-15 5.215 4,007,367 +17,000 1.29% 20,899,581
2016-01-18 2016-01-14 5.422 3,990,367 +7,727 1.28% 21,637,161
2016-01-15 2016-01-13 5.422 3,982,640 +13,910 1.28% 21,595,263
2016-01-14 2016-01-12 5.422 3,968,730 +15,454 1.28% 21,519,838
2016-01-13 2016-01-11 5.487 3,953,276 +17,000 1.27% 21,691,841
2016-01-11 2016-01-07 5.785 3,936,276 -44,818 1.27% 22,770,181
2016-01-08 2016-01-06 6.173 3,981,094 +30,909 1.28% 24,575,040
2016-01-07 2016-01-05 6.251 3,950,185 +3,091 1.27% 24,690,960
2016-01-06 2016-01-04 6.082 3,947,094 +23,182 1.27% 24,007,600
2015-12-30 2015-12-28 6.458 3,923,912 +29,363 1.26% 25,339,219
2015-12-29 2015-12-24 6.535 3,894,549 +15,455 1.25% 25,452,003
2015-12-23 2015-12-21 6.548 3,879,094 -7,727 1.25% 25,401,200
2015-12-22 2015-12-18 6.406 3,886,821 +15,454 1.25% 24,898,498
2015-12-21 2015-12-17 6.484 3,871,367 -7,727 1.25% 25,100,102
2015-12-16 2015-12-14 6.212 3,879,094 -3,091 1.25% 24,096,000
2015-12-15 2015-12-11 6.354 3,882,185 +4,636 1.25% 24,667,841
2015-12-14 2015-12-10 6.484 3,877,549 +10,819 1.25% 25,140,183
2015-12-11 2015-12-09 6.678 3,866,730 +1,545 1.24% 25,820,638
2015-12-09 2015-12-07 6.885 3,865,185 -3,091 1.24% 26,610,641
2015-12-04 2015-12-02 6.988 3,868,276 +1,546 1.25% 27,032,401
2015-12-02 2015-11-30 6.755 3,866,730 +15,454 1.24% 26,120,878
2015-11-30 2015-11-26 7.014 3,851,276 +7,727 1.24% 27,013,281
2015-11-27 2015-11-25 6.988 3,843,549 +29,364 1.24% 26,859,603
2015-11-26 2015-11-24 7.221 3,814,185 +23,182 1.23% 27,542,881
2015-11-25 2015-11-23 7.286 3,791,003 +3,091 1.22% 27,620,780
2015-11-24 2015-11-20 7.273 3,787,912 -273,546 1.22% 27,549,239
2015-11-23 2015-11-19 7.156 4,061,458 -32,454 1.31% 29,065,682
2015-11-20 2015-11-18 7.208 4,093,912 +1,545 1.32% 29,509,857
2015-11-19 2015-11-17 7.260 4,092,367 -1,545 1.32% 29,710,561
2015-11-18 2015-11-16 7.169 4,093,912 +4,636 1.32% 29,350,918
2015-11-17 2015-11-13 7.428 4,089,276 -17,000 1.32% 30,376,080
2015-11-16 2015-11-12 7.415 4,106,276 -4,636 1.32% 30,449,220
2015-11-13 2015-11-11 7.260 4,110,912 -6,182 1.32% 29,845,197
2015-11-11 2015-11-09 7.364 4,117,094 -41,727 1.33% 30,316,319
2015-11-10 2015-11-06 7.506 4,158,821 -23,182 1.34% 31,215,596
2015-11-09 2015-11-05 7.402 4,182,003 -78,819 1.35% 30,956,638
2015-11-06 2015-11-04 7.545 4,260,822 -361,636 1.37% 32,146,623
2015-11-05 2015-11-03 7.079 4,622,458 -60,273 1.49% 32,721,538
2015-11-04 2015-11-02 6.639 4,682,731 +9,273 1.51% 31,087,800
2015-11-03 2015-10-30 6.859 4,673,458 -7,728 1.50% 32,054,398
2015-11-02 2015-10-29 6.911 4,681,186 +18,546 1.51% 32,349,723
2015-10-29 2015-10-27 7.014 4,662,640 -12,364 1.50% 32,704,279
2015-10-28 2015-10-26 6.924 4,675,004 -27,818 1.51% 32,367,502
2015-10-27 2015-10-23 6.729 4,702,822 -38,636 1.51% 31,647,201
2015-10-26 2015-10-22 6.716 4,741,458 -38,637 1.53% 31,845,838
2015-10-23 2015-10-20 6.704 4,780,095 +323,001 1.54% 32,043,482
2015-10-22 2015-10-19 6.600 4,457,094 +15,454 1.43% 29,416,797
2015-10-20 2015-10-16 6.691 4,441,640 -34,000 1.43% 29,717,161
2015-10-19 2015-10-15 6.548 4,475,640 +4,636 1.44% 29,307,520
2015-10-16 2015-10-14 6.419 4,471,004 -12,363 1.44% 28,698,563
2015-10-15 2015-10-13 6.458 4,483,367 +3,091 1.44% 28,951,979
2015-10-14 2015-10-12 6.471 4,480,276 -69,546 1.44% 28,989,998
2015-10-13 2015-10-09 6.302 4,549,822 +13,909 1.46% 28,674,561
2015-10-09 2015-10-07 6.302 4,535,913 -12,363 1.46% 28,586,902
2015-10-07 2015-10-05 6.082 4,548,276 +7,727 1.46% 27,664,198
2015-10-06 2015-10-02 6.044 4,540,549 -7,727 1.46% 27,440,920
2015-10-05 2015-09-30 5.862 4,548,276 -71,091 1.46% 26,663,578
2015-10-02 2015-09-29 5.746 4,619,367 +7,727 1.49% 26,542,318
2015-09-30 2015-09-25 5.940 4,611,640 +7,727 1.48% 27,393,120
2015-09-29 2015-09-24 5.966 4,603,913 +3,091 1.48% 27,466,381
2015-09-25 2015-09-23 5.862 4,600,822 +15,455 1.48% 26,971,621
2015-09-24 2015-09-22 6.031 4,585,367 -1,546 1.48% 27,652,438
2015-09-23 2015-09-21 6.121 4,586,913 -20,091 1.48% 28,077,282
2015-09-22 2015-09-18 6.108 4,607,004 +1,546 1.48% 28,140,642
2015-09-21 2015-09-17 5.966 4,605,458 -20,091 1.48% 27,475,599
2015-09-18 2015-09-16 5.940 4,625,549 -40,182 1.49% 27,475,739
2015-09-17 2015-09-15 5.694 4,665,731 +3,091 1.50% 26,567,200
2015-09-16 2015-09-14 5.733 4,662,640 -6,182 1.50% 26,730,620
2015-09-15 2015-09-11 5.811 4,668,822 +32,455 1.50% 27,128,581
2015-09-14 2015-09-10 5.759 4,636,367 +146,818 1.49% 26,699,998
2015-09-11 2015-09-09 5.914 4,489,549 +335,364 1.45% 26,551,700
2015-09-10 2015-09-08 5.836 4,154,185 -10,818 1.34% 24,245,759
2015-09-09 2015-09-07 5.604 4,165,003 -89,637 1.34% 23,338,698
2015-09-08 2015-09-04 5.319 4,254,640 +26,273 1.37% 22,629,661
2015-09-07 2015-09-02 5.396 4,228,367 +321,455 1.36% 22,818,240
2015-09-04 2015-09-01 5.604 3,906,912 +23,182 1.26% 21,892,479
2015-09-02 2015-08-31 5.759 3,883,730 +18,545 1.25% 22,365,698
2015-09-01 2015-08-28 5.849 3,865,185 +217,909 1.24% 22,609,041
2015-08-31 2015-08-27 5.901 3,647,276 +15,455 1.17% 21,523,202
2015-08-28 2015-08-26 5.448 3,631,821 +43,273 1.17% 19,787,000
2015-08-27 2015-08-25 5.384 3,588,548 +72,636 1.16% 19,319,038
2015-08-26 2015-08-24 5.578 3,515,912 +23,182 1.13% 19,610,501
2015-08-25 2015-08-21 6.406 3,492,730 +13,909 1.12% 22,374,000
2015-08-24 2015-08-20 6.691 3,478,821 +37,091 1.12% 23,275,340
2015-08-21 2015-08-19 7.014 3,441,730 -12,364 1.11% 24,140,680
2015-08-20 2015-08-18 7.092 3,454,094 +27,819 1.11% 24,495,602
2015-08-18 2015-08-14 7.428 3,426,275 -44,819 1.10% 25,451,157
2015-08-17 2015-08-13 7.299 3,471,094 -4,636 1.12% 25,334,882
2015-08-14 2015-08-12 7.066 3,475,730 -43,273 1.12% 24,559,080
2015-08-13 2015-08-11 7.208 3,519,003 -20,091 1.13% 25,365,781
2015-08-12 2015-08-10 7.545 3,539,094 -78,818 1.14% 26,701,402
2015-08-11 2015-08-07 7.182 3,617,912 -32,455 1.16% 25,985,100
2015-08-10 2015-08-06 6.846 3,650,367 -7,727 1.18% 24,989,963
2015-08-07 2015-08-05 6.911 3,658,094 +23,182 1.18% 25,279,561
2015-08-06 2015-08-04 6.742 3,634,912 -68,000 1.17% 24,507,840
2015-08-05 2015-08-03 6.678 3,702,912 -7,727 1.19% 24,726,720
2015-08-04 2015-07-31 6.807 3,710,639 +15,454 1.19% 25,258,518
2015-08-03 2015-07-30 6.911 3,695,185 -29,363 1.19% 25,535,882
2015-07-31 2015-07-29 6.885 3,724,548 -80,364 1.20% 25,642,397
2015-07-30 2015-07-28 6.587 3,804,912 +40,182 1.22% 25,063,159
2015-07-29 2015-07-27 6.561 3,764,730 +55,636 1.21% 24,701,038
2015-07-28 2015-07-24 7.195 3,709,094 +91,182 1.19% 26,688,001
2015-07-27 2015-07-23 7.286 3,617,912 -91,182 1.16% 26,359,660
2015-07-24 2015-07-22 6.975 3,709,094 +4,637 1.19% 25,872,001
2015-07-23 2015-07-21 6.846 3,704,457 +91,181 1.19% 25,360,257
2015-07-22 2015-07-20 6.898 3,613,276 -3,091 1.16% 24,923,083
2015-07-21 2015-07-17 6.807 3,616,367 +1,546 1.16% 24,616,803
2015-07-20 2015-07-16 6.729 3,614,821 -15,455 1.16% 24,325,600
2015-07-17 2015-07-15 6.626 3,630,276 +52,546 1.17% 24,053,763
2015-07-16 2015-07-14 6.911 3,577,730 -4,636 1.15% 24,724,199
2015-07-15 2015-07-13 6.936 3,582,366 -35,546 1.15% 24,848,957
2015-07-14 2015-07-10 6.471 3,617,912 -23,182 1.16% 23,410,000
2015-07-13 2015-07-09 6.121 3,641,094 -2,392,365 1.17% 22,287,761
2015-07-10 2015-07-08 5.384 6,033,459 -666,092 1.94% 32,481,278
2015-07-09 2015-07-07 6.199 6,699,551 +75,728 2.16% 41,529,301
2015-07-08 2015-07-06 6.768 6,623,823 -35,546 2.13% 44,831,557
2015-07-07 2015-07-03 7.131 6,659,369 +26,273 2.14% 47,485,180
2015-07-06 2015-07-02 7.376 6,633,096 +63,363 2.14% 48,928,799
2015-07-03 2015-06-30 7.881 6,569,733 -1,545 2.11% 51,777,184
2015-07-02 2015-06-29 7.661 6,571,278 +85,000 2.12% 50,343,680
2015-06-30 2015-06-26 8.140 6,486,278 +81,909 2.09% 52,798,261
2015-06-29 2015-06-25 8.425 6,404,369 +17,000 2.06% 53,954,882
2015-06-26 2015-06-24 8.696 6,387,369 -24,727 2.06% 55,547,522
2015-06-25 2015-06-23 8.606 6,412,096 -13,909 2.06% 55,181,700
2015-06-24 2015-06-22 8.334 6,426,005 +23,182 2.07% 53,555,039
2015-06-23 2015-06-19 8.256 6,402,823 +114,363 2.06% 52,864,678
2015-06-22 2015-06-18 8.619 6,288,460 -32,454 2.02% 54,199,084
2015-06-19 2015-06-17 8.580 6,320,914 -9,273 2.03% 54,233,399
2015-06-18 2015-06-16 8.231 6,330,187 +61,818 2.04% 52,101,121
2015-06-17 2015-06-15 8.658 6,268,369 +9,273 2.02% 54,269,283
2015-06-16 2015-06-12 8.929 6,259,096 -27,818 2.01% 55,890,001
2015-06-15 2015-06-11 8.399 6,286,914 +20,091 2.02% 52,802,639
2015-06-12 2015-06-10 8.489 6,266,823 +29,363 2.02% 53,201,599
2015-06-11 2015-06-09 8.632 6,237,460 +41,728 2.01% 53,840,244
2015-06-10 2015-06-08 9.085 6,195,732 -778,910 1.99% 56,286,358
2015-06-09 2015-06-05 9.111 6,974,642 +7,727 2.25% 63,543,041
2015-06-08 2015-06-04 9.059 6,966,915 -13,909 2.24% 63,112,003
2015-06-05 2015-06-03 9.188 6,980,824 -171,545 2.25% 64,141,402
2015-06-04 2015-06-02 9.369 7,152,369 +4,012,003 2.30% 67,013,437
2015-06-03 2015-06-01 9.454 3,140,366 -10,818 1.01% 29,687,471
2015-06-02 2015-05-29 9.362 3,151,184 -28,639 1.01% 29,501,716
2015-06-01 2015-05-28 9.401 3,179,823 -36,761 1.03% 29,894,398
2015-05-29 2015-05-27 9.989 3,216,584 -114,878 1.04% 32,129,998
2015-05-28 2015-05-26 9.467 3,331,462 +1,531 1.08% 31,537,498
2015-05-27 2015-05-22 9.297 3,329,931 -27,570 1.08% 30,957,765
2015-05-26 2015-05-21 9.284 3,357,501 -128,664 1.09% 31,170,238
2015-05-22 2015-05-20 9.284 3,486,165 +15,317 1.13% 32,364,724
2015-05-21 2015-05-19 8.905 3,470,848 -1,531 1.13% 30,908,244
2015-05-20 2015-05-18 8.788 3,472,379 +4,595 1.13% 30,513,818
2015-05-19 2015-05-15 8.709 3,467,784 +49,014 1.13% 30,201,759
2015-05-18 2015-05-14 8.579 3,418,770 +36,761 1.11% 29,328,484
2015-05-15 2015-05-13 8.605 3,382,009 +10,722 1.10% 29,101,444
2015-05-14 2015-05-12 8.566 3,371,287 -1,531 1.10% 28,877,123
2015-05-13 2015-05-11 8.618 3,372,818 +114,878 1.10% 29,066,397
2015-05-12 2015-05-08 8.605 3,257,940 +68,927 1.06% 28,033,857
2015-05-11 2015-05-07 8.056 3,189,013 +38,292 1.04% 25,691,876
2015-05-08 2015-05-06 8.383 3,150,721 +42,888 1.02% 26,411,881
2015-05-07 2015-05-05 8.605 3,107,833 +137,854 1.01% 26,742,220
2015-05-06 2015-05-04 9.153 2,969,979 +29,102 0.96% 27,184,776
2015-05-05 2015-04-30 9.153 2,940,877 +78,117 0.96% 26,918,400
2015-05-04 2015-04-29 9.349 2,862,760 +13,785 0.93% 26,764,080
2015-04-30 2015-04-28 9.467 2,848,975 +24,508 0.93% 26,970,004
2015-04-29 2015-04-27 9.911 2,824,467 +9,190 0.92% 27,991,917
2015-04-28 2015-04-24 9.871 2,815,277 +32,166 0.91% 27,790,560
2015-04-27 2015-04-23 10.211 2,783,111 +32,166 0.90% 28,417,878
2015-04-24 2015-04-22 10.289 2,750,945 -21,444 0.89% 28,304,956
2015-04-23 2015-04-21 10.119 2,772,389 +22,975 0.90% 28,054,997
2015-04-22 2015-04-20 10.054 2,749,414 -13,785 0.89% 27,643,004
2015-04-21 2015-04-17 10.394 2,763,199 -21,444 0.90% 28,719,680
2015-04-20 2015-04-16 10.341 2,784,643 +50,546 0.90% 28,797,121
2015-04-17 2015-04-15 10.159 2,734,097 +55,142 0.89% 27,774,604
2015-04-16 2015-04-14 10.472 2,678,955 +47,483 0.87% 28,053,959
2015-04-15 2015-04-13 10.903 2,631,472 -67,395 0.85% 28,690,598
2015-04-14 2015-04-10 10.903 2,698,867 -142,449 0.88% 29,425,396
2015-04-13 2015-04-09 10.694 2,841,316 -26,039 0.92% 30,384,899
2015-04-10 2015-04-08 9.911 2,867,355 -445,727 0.93% 28,416,959
2015-04-09 2015-04-02 8.069 3,313,082 -427,346 1.08% 26,734,682
2015-04-08 2015-04-01 7.430 3,740,428 -87,307 1.21% 27,789,961
2015-04-02 2015-03-31 7.247 3,827,735 -30,634 1.24% 27,738,898
2015-04-01 2015-03-30 7.338 3,858,369 -127,132 1.25% 28,313,557
2015-03-31 2015-03-27 6.751 3,985,501 +10,722 1.29% 26,904,680
2015-03-30 2015-03-26 6.764 3,974,779 +7,658 1.29% 26,884,200
2015-03-25 2015-03-23 6.894 3,967,121 +22,976 1.29% 27,350,403
2015-03-23 2015-03-19 7.038 3,944,145 -7,658 1.28% 27,758,500
2015-03-19 2015-03-17 6.973 3,951,803 -15,318 1.28% 27,554,397
2015-03-18 2015-03-16 6.868 3,967,121 +7,659 1.29% 27,246,803
2015-03-16 2015-03-12 6.946 3,959,462 -3,063 1.29% 27,504,400
2015-03-12 2015-03-10 6.868 3,962,525 +15,317 1.29% 27,215,237
2015-03-11 2015-03-09 6.973 3,947,208 +7,658 1.28% 27,522,358
2015-03-10 2015-03-06 6.986 3,939,550 -3,063 1.28% 27,520,401
2015-03-06 2015-03-04 7.012 3,942,613 -4,595 1.28% 27,644,758
2015-03-05 2015-03-03 7.103 3,947,208 -81,181 1.28% 28,037,758
2015-03-04 2015-03-02 7.273 4,028,389 -6,127 1.31% 29,298,201
2015-03-03 2015-02-27 7.155 4,034,516 -12,253 1.31% 28,868,643
2015-03-02 2015-02-26 7.208 4,046,769 -19,912 1.31% 29,167,678
2015-02-26 2015-02-24 6.986 4,066,681 -7,659 1.32% 28,408,497
2015-02-25 2015-02-23 7.012 4,074,340 -6,127 1.32% 28,568,400
2015-02-24 2015-02-18 7.064 4,080,467 +7,659 1.33% 28,824,481
2015-02-23 2015-02-16 6.881 4,072,808 -6,127 1.32% 28,025,858
2015-02-17 2015-02-13 6.855 4,078,935 -12,254 1.32% 27,961,499
2015-02-16 2015-02-12 6.790 4,091,189 +4,595 1.33% 27,778,401
2015-02-12 2015-02-10 6.868 4,086,594 -36,761 1.33% 28,067,362
2015-02-11 2015-02-09 6.542 4,123,355 +26,039 1.34% 26,973,842
2015-02-10 2015-02-06 6.764 4,097,316 +16,849 1.33% 27,713,003
2015-02-09 2015-02-05 6.790 4,080,467 +38,293 1.33% 27,705,601
2015-02-06 2015-02-04 6.920 4,042,174 +26,039 1.31% 27,973,399
2015-02-05 2015-02-03 6.907 4,016,135 +4,595 1.30% 27,740,759
2015-02-04 2015-02-02 6.986 4,011,540 +27,571 1.30% 28,023,300
2015-02-03 2015-01-30 7.456 3,983,969 -68,927 1.29% 29,703,418
2015-02-02 2015-01-29 7.312 4,052,896 +27,571 1.32% 29,635,199
2015-01-30 2015-01-28 7.364 4,025,325 +4,595 1.31% 29,643,837
2015-01-29 2015-01-27 7.430 4,020,730 +12,253 1.31% 29,872,498
2015-01-28 2015-01-26 7.286 4,008,477 +3,064 1.30% 29,205,723
2015-01-27 2015-01-23 7.351 4,005,413 -7,659 1.30% 29,444,899
2015-01-26 2015-01-22 7.377 4,013,072 -7,658 1.30% 29,606,002
2015-01-23 2015-01-21 7.338 4,020,730 +98,029 1.31% 29,504,998
2015-01-22 2015-01-20 7.234 3,922,701 +30,634 1.27% 28,375,880
2015-01-21 2015-01-19 7.090 3,892,067 +68,927 1.26% 27,595,261
2015-01-20 2015-01-16 7.534 3,823,140 +107,219 1.24% 28,803,839
2015-01-19 2015-01-15 7.547 3,715,921 +10,722 1.21% 28,044,563
2015-01-16 2015-01-14 7.612 3,705,199 -30,634 1.20% 28,205,542
2015-01-15 2015-01-13 7.743 3,735,833 +53,610 1.21% 28,926,541
2015-01-14 2015-01-12 7.586 3,682,223 -38,293 1.20% 27,934,479
2015-01-13 2015-01-09 7.612 3,720,516 +6,127 1.21% 28,322,142
2015-01-12 2015-01-08 7.756 3,714,389 -36,761 1.21% 28,809,001
2015-01-09 2015-01-07 7.730 3,751,150 -104,156 1.22% 28,996,161
2015-01-08 2015-01-06 7.652 3,855,306 -19,912 1.25% 29,499,240
2015-01-07 2015-01-05 7.678 3,875,218 +42,888 1.26% 29,752,799
2015-01-06 2015-01-02 7.547 3,832,330 +56,673 1.24% 28,923,117
2015-01-05 2014-12-31 7.456 3,775,657 +27,571 1.23% 28,150,299
2015-01-02 2014-12-29 7.469 3,748,086 +16,848 1.22% 27,993,677
2014-12-30 2014-12-24 7.639 3,731,238 +27,571 1.21% 28,501,202
2014-12-29 2014-12-22 7.743 3,703,667 -67,395 1.20% 28,677,480
2014-12-23 2014-12-19 7.743 3,771,062 -68,927 1.22% 29,199,319
2014-12-22 2014-12-18 7.730 3,839,989 -45,951 1.25% 29,682,881
2014-12-19 2014-12-17 7.534 3,885,940 -9,190 1.26% 29,276,979
2014-12-18 2014-12-16 7.599 3,895,130 -10,722 1.27% 29,600,518
2014-12-17 2014-12-15 7.612 3,905,852 +16,849 1.27% 29,732,998
2014-12-16 2014-12-12 7.573 3,889,003 -78,118 1.26% 29,452,396
2014-12-15 2014-12-11 7.417 3,967,121 +36,761 1.29% 29,422,403
2014-12-12 2014-12-10 7.221 3,930,360 -24,507 1.28% 28,379,963
2014-12-11 2014-12-09 7.064 3,954,867 +75,054 1.28% 27,937,241
2014-12-10 2014-12-08 7.404 3,879,813 +180,741 1.26% 28,724,218
2014-12-09 2014-12-05 7.312 3,699,072 +61,268 1.20% 27,048,001
2014-12-08 2014-12-04 7.508 3,637,804 -186,868 1.18% 27,312,503
2014-12-05 2014-12-03 7.547 3,824,672 +102,625 1.24% 28,865,321
2014-12-04 2014-12-02 7.652 3,722,047 +30,634 1.21% 28,479,597
2014-12-03 2014-12-01 7.443 3,691,413 +59,736 1.20% 27,473,998
2014-12-02 2014-11-28 7.861 3,631,677 -12,253 1.18% 28,546,842
2014-12-01 2014-11-27 7.874 3,643,930 +56,673 1.18% 28,690,737
2014-11-28 2014-11-26 7.847 3,587,257 -44,420 1.17% 28,150,838
2014-11-27 2014-11-25 7.782 3,631,677 +1,532 1.18% 28,262,322
2014-11-26 2014-11-24 7.991 3,630,145 +194,527 1.18% 29,008,800
2014-11-25 2014-11-21 7.756 3,435,618 -94,966 1.12% 26,646,838
2014-11-24 2014-11-20 7.286 3,530,584 +9,190 1.15% 25,723,799
2014-11-21 2014-11-19 7.351 3,521,394 +47,483 1.14% 25,886,741
2014-11-20 2014-11-18 7.221 3,473,911 -82,712 1.13% 25,084,080
2014-11-19 2014-11-17 7.652 3,556,623 +242,010 1.16% 27,213,839
2014-11-18 2014-11-14 8.435 3,314,613 -91,903 1.08% 27,958,876
2014-11-17 2014-11-13 8.566 3,406,516 -264,985 1.11% 29,178,881
2014-11-14 2014-11-12 7.887 3,671,501 +67,395 1.19% 28,955,759
2014-11-13 2014-11-11 7.652 3,604,106 -1,532 1.17% 27,577,160
2014-11-12 2014-11-10 7.939 3,605,638 -245,073 1.17% 28,624,642
2014-11-11 2014-11-07 6.868 3,850,711 -42,888 1.25% 26,447,281
2014-11-10 2014-11-06 6.764 3,893,599 -3,063 1.26% 26,335,123
2014-11-07 2014-11-05 6.816 3,896,662 +12,254 1.27% 26,559,360
2014-11-06 2014-11-04 6.790 3,884,408 -1,532 1.26% 26,374,398
2014-11-05 2014-11-03 6.476 3,885,940 +7,658 1.26% 25,167,040
2014-11-04 2014-10-31 6.476 3,878,282 +7,659 1.26% 25,117,443
2014-11-03 2014-10-30 6.385 3,870,623 +85,776 1.26% 24,714,060
2014-10-31 2014-10-29 6.476 3,784,847 +58,204 1.23% 24,512,317
2014-10-30 2014-10-28 6.568 3,726,643 -7,658 1.21% 24,475,983
2014-10-29 2014-10-27 6.411 3,734,301 +36,761 1.21% 23,941,159
2014-10-27 2014-10-23 6.751 3,697,540 +38,293 1.20% 24,960,759
2014-10-24 2014-10-22 6.829 3,659,247 +55,141 1.19% 24,988,937
2014-10-23 2014-10-21 6.725 3,604,106 +36,761 1.17% 24,235,900
2014-10-22 2014-10-20 6.842 3,567,345 -4,595 1.16% 24,407,920
2014-10-21 2014-10-17 6.764 3,571,940 +84,244 1.16% 24,159,519
2014-10-20 2014-10-16 6.698 3,487,696 +44,419 1.13% 23,362,018
2014-10-17 2014-10-15 6.881 3,443,277 +15,317 1.12% 23,693,921
2014-10-16 2014-10-14 6.816 3,427,960 +39,825 1.11% 23,364,722
2014-10-15 2014-10-13 6.894 3,388,135 +61,268 1.10% 23,358,717
2014-10-14 2014-10-10 7.051 3,326,867 +81,180 1.08% 23,457,599
2014-10-13 2014-10-09 7.247 3,245,687 +117,942 1.05% 23,520,903
2014-10-10 2014-10-08 7.273 3,127,745 -7,659 1.02% 22,747,878
2014-10-08 2014-10-06 7.325 3,135,404 -42,888 1.02% 22,967,342
2014-10-07 2014-10-03 7.195 3,178,292 +32,166 1.03% 22,866,503
2014-10-06 2014-09-30 7.064 3,146,126 +56,673 1.02% 22,224,282
2014-10-03 2014-09-29 7.351 3,089,453 +50,547 1.00% 22,711,423
2014-09-30 2014-09-26 7.508 3,038,906 -44,420 0.99% 22,815,998
2014-09-29 2014-09-25 7.443 3,083,326 -3,063 1.00% 22,948,202
2014-09-26 2014-09-24 7.508 3,086,389 +10,722 1.00% 23,172,499
2014-09-25 2014-09-23 7.377 3,075,667 +3,063 1.00% 22,690,399
2014-09-24 2014-09-22 7.247 3,072,604 +67,395 1.00% 22,266,602
2014-09-23 2014-09-19 7.312 3,005,209 +12,254 0.98% 21,974,402
2014-09-22 2014-09-18 7.247 2,992,955 -4,595 0.97% 21,689,400
2014-09-19 2014-09-17 7.142 2,997,550 +59,736 0.97% 21,409,579
2014-09-18 2014-09-16 7.129 2,937,814 +73,522 0.95% 20,944,563
2014-09-17 2014-09-15 7.286 2,864,292 +1,532 0.93% 20,869,202
2014-09-16 2014-09-12 7.390 2,862,760 +21,444 0.93% 21,157,080
2014-09-15 2014-09-11 7.547 2,841,316 +3,063 0.92% 21,443,800
2014-09-12 2014-09-10 7.665 2,838,253 +6,127 0.92% 21,754,223
2014-09-11 2014-09-08 7.704 2,832,126 -22,975 0.92% 21,818,201
2014-09-10 2014-09-05 7.782 2,855,101 -16,849 0.93% 22,218,877
2014-09-08 2014-09-04 7.691 2,871,950 -32,166 0.93% 22,087,499
2014-09-05 2014-09-03 7.521 2,904,116 -81,180 0.94% 21,841,920
2014-09-04 2014-09-02 7.417 2,985,296 -16,849 0.97% 22,140,636
2014-09-03 2014-09-01 7.129 3,002,145 -33,698 0.98% 21,403,198
2014-09-02 2014-08-29 6.946 3,035,843 -6,127 0.99% 21,088,481
2014-09-01 2014-08-28 6.751 3,041,970 -13,785 0.99% 20,535,242
2014-08-29 2014-08-27 7.012 3,055,755 +75,054 0.99% 21,426,300
2014-08-28 2014-08-26 7.547 2,980,701 -22,976 0.97% 22,495,757
2014-08-27 2014-08-25 7.639 3,003,677 +4,595 0.98% 22,943,700
2014-08-26 2014-08-22 7.599 2,999,082 -59,736 0.97% 22,791,121
2014-08-25 2014-08-21 7.521 3,058,818 +19,912 0.99% 23,005,437
2014-08-22 2014-08-20 7.612 3,038,906 +4,595 0.99% 23,133,438
2014-08-21 2014-08-19 7.639 3,034,311 +62,800 0.99% 23,177,699
2014-08-20 2014-08-18 7.691 2,971,511 +19,912 0.97% 22,853,199
2014-08-19 2014-08-15 7.704 2,951,599 -16,849 0.96% 22,738,600
2014-08-18 2014-08-14 7.808 2,968,448 -59,736 0.96% 23,178,482
2014-08-15 2014-08-13 7.808 3,028,184 -53,610 0.98% 23,644,918
2014-08-14 2014-08-12 7.730 3,081,794 -22,976 1.00% 23,822,080
2014-08-13 2014-08-11 7.639 3,104,770 +19,913 1.01% 23,715,903
2014-08-12 2014-08-08 7.547 3,084,857 +64,331 1.00% 23,281,837
2014-08-11 2014-08-07 7.665 3,020,526 -18,380 0.98% 23,151,282
2014-08-08 2014-08-06 7.782 3,038,906 +41,356 0.99% 23,649,278
2014-08-06 2014-08-04 7.678 2,997,550 +9,190 0.97% 23,014,319
2014-08-05 2014-08-01 7.521 2,988,360 +7,659 0.97% 22,475,521
2014-08-04 2014-07-31 7.639 2,980,701 +4,595 0.97% 22,768,197
2014-08-01 2014-07-30 7.599 2,976,106 -9,190 0.97% 22,616,518
2014-07-31 2014-07-29 7.887 2,985,296 +7,658 0.97% 23,543,916
2014-07-30 2014-07-28 7.965 2,977,638 -73,522 0.97% 23,716,800
2014-07-29 2014-07-25 7.769 3,051,160 -30,634 0.99% 23,704,801
2014-07-28 2014-07-24 7.678 3,081,794 +10,722 1.00% 23,661,120
2014-07-25 2014-07-23 7.678 3,071,072 -26,039 1.00% 23,578,799
2014-07-24 2014-07-22 7.560 3,097,111 -13,785 1.01% 23,414,759
2014-07-22 2014-07-18 7.377 3,110,896 +10,722 1.01% 22,950,297
2014-07-21 2014-07-17 7.430 3,100,174 +1,531 1.01% 23,033,116
2014-07-18 2014-07-16 7.547 3,098,643 -18,380 1.01% 23,385,882
2014-07-17 2014-07-15 7.599 3,117,023 -27,571 1.01% 23,687,398
2014-07-16 2014-07-14 7.586 3,144,594 -189,932 1.02% 23,855,860
2014-07-15 2014-07-11 7.077 3,334,526 -24,507 1.08% 23,598,683
2014-07-14 2014-07-10 7.116 3,359,033 -22,976 1.09% 23,903,700
2014-07-11 2014-07-09 6.907 3,382,009 +136,322 1.10% 23,360,643
2014-07-10 2014-07-08 7.338 3,245,687 -165,424 1.05% 23,817,563
2014-07-09 2014-07-07 7.103 3,411,111 -47,483 1.11% 24,229,760
2014-07-08 2014-07-04 6.933 3,458,594 -75,054 1.12% 23,979,961
2014-07-07 2014-07-03 6.946 3,533,648 -113,346 1.15% 24,546,483
2014-07-04 2014-07-02 6.790 3,646,994 +13,786 1.18% 24,762,401
2014-07-03 2014-06-30 6.633 3,633,208 +7,658 1.18% 24,099,517
2014-07-02 2014-06-27 6.685 3,625,550 +7,659 1.18% 24,238,081
2014-06-30 2014-06-26 6.777 3,617,891 -22,976 1.18% 24,517,557
2014-06-27 2014-06-25 6.620 3,640,867 +1,532 1.18% 24,102,780
2014-06-26 2014-06-24 6.685 3,639,335 -16,849 1.18% 24,330,238
2014-06-25 2014-06-23 6.685 3,656,184 -36,761 1.19% 24,442,880
2014-06-24 2014-06-20 6.620 3,692,945 -1,532 1.20% 24,447,540
2014-06-23 2014-06-19 6.568 3,694,477 -19,912 1.20% 24,264,722
2014-06-20 2014-06-18 6.646 3,714,389 -1,532 1.21% 24,686,501
2014-06-19 2014-06-17 6.568 3,715,921 +9,191 1.21% 24,405,562
2014-06-18 2014-06-16 6.894 3,706,730 -27,571 1.20% 25,555,197
2014-06-17 2014-06-13 6.725 3,734,301 -41,356 1.21% 25,111,399
2014-06-16 2014-06-12 6.620 3,775,657 -24,507 1.23% 24,995,099
2014-06-13 2014-06-11 6.568 3,800,164 -76,586 1.23% 24,958,857
2014-06-12 2014-06-10 6.450 3,876,750 -306,341 1.26% 25,006,281
2014-06-10 2014-06-06 5.993 4,183,091 -62,800 1.36% 25,070,579
2014-06-06 2014-06-04 5.928 4,245,891 -7,659 1.38% 25,169,759
2014-06-05 2014-06-03 6.019 4,253,550 +7,659 1.38% 25,603,942
2014-06-04 2014-05-30 6.211 4,245,891 +111,814 1.38% 26,372,901
2014-06-03 2014-05-29 6.039 4,134,077 +63,918 1.34% 24,965,092
2014-05-30 2014-05-28 6.105 4,070,159 +3,014 1.34% 24,849,200
2014-05-28 2014-05-26 6.185 4,067,145 -1,507 1.34% 25,154,679
2014-05-27 2014-05-23 6.145 4,068,652 -7,535 1.34% 25,002,000
2014-05-26 2014-05-22 6.105 4,076,187 -1,507 1.35% 24,886,002
2014-05-23 2014-05-21 5.972 4,077,694 +15,070 1.35% 24,354,003
2014-05-22 2014-05-20 5.959 4,062,624 +7,534 1.34% 24,210,077
2014-05-21 2014-05-19 6.026 4,055,090 +18,083 1.34% 24,434,281
2014-05-20 2014-05-16 5.840 4,037,007 -7,535 1.33% 23,575,200
2014-05-19 2014-05-15 5.880 4,044,542 +22,604 1.34% 23,780,243
2014-05-16 2014-05-14 5.946 4,021,938 +7,535 1.33% 23,914,240
2014-05-15 2014-05-13 5.986 4,014,403 -7,535 1.33% 24,029,278
2014-05-14 2014-05-12 5.999 4,021,938 +7,535 1.33% 24,127,760
2014-05-12 2014-05-08 5.800 4,014,403 +3,013 1.33% 23,283,358
2014-05-09 2014-05-07 5.800 4,011,390 -105,483 1.32% 23,265,883
2014-05-07 2014-05-02 6.079 4,116,873 +91,921 1.36% 25,025,119
2014-05-05 2014-04-30 6.026 4,024,952 +18,083 1.33% 24,252,682
2014-05-02 2014-04-29 5.946 4,006,869 +3,014 1.32% 23,824,641
2014-04-30 2014-04-28 5.986 4,003,855 -3,014 1.32% 23,966,140
2014-04-29 2014-04-25 6.251 4,006,869 +54,249 1.32% 25,047,781
2014-04-28 2014-04-24 6.437 3,952,620 -31,645 1.31% 25,443,099
2014-04-25 2014-04-23 6.384 3,984,265 +15,069 1.32% 25,435,279
2014-04-24 2014-04-22 6.530 3,969,196 -3,014 1.31% 25,918,559
2014-04-23 2014-04-17 6.583 3,972,210 +96,442 1.31% 26,149,120
2014-04-22 2014-04-16 6.517 3,875,768 +15,069 1.28% 25,257,041
2014-04-17 2014-04-15 6.344 3,860,699 +116,032 1.27% 24,492,722
2014-04-16 2014-04-14 6.729 3,744,667 +15,069 1.24% 25,197,901
2014-04-15 2014-04-11 6.848 3,729,598 -36,166 1.23% 25,542,002
2014-04-14 2014-04-10 6.981 3,765,764 -266,722 1.24% 26,289,483
2014-04-11 2014-04-09 5.760 4,032,486 +27,124 1.33% 23,227,678
2014-04-10 2014-04-08 5.681 4,005,362 +16,576 1.32% 22,752,480
2014-04-09 2014-04-07 5.694 3,988,786 -21,097 1.32% 22,711,260
2014-04-08 2014-04-04 5.800 4,009,883 -7,534 1.32% 23,257,142
2014-04-07 2014-04-03 5.813 4,017,417 +43,700 1.33% 23,354,159
2014-04-04 2014-04-02 5.813 3,973,717 +150,691 1.31% 23,100,121
2014-04-03 2014-04-01 5.614 3,823,026 -19,590 1.26% 21,463,020
2014-04-02 2014-03-31 5.601 3,842,616 +28,631 1.27% 21,522,001
2014-04-01 2014-03-28 5.335 3,813,985 -66,304 1.26% 20,349,242
2014-03-31 2014-03-27 5.455 3,880,289 +97,949 1.28% 21,166,502
2014-03-28 2014-03-26 5.627 3,782,340 +46,715 1.25% 21,284,803
2014-03-27 2014-03-25 5.826 3,735,625 +13,562 1.23% 21,765,618
2014-03-26 2014-03-24 5.959 3,722,063 -37,673 1.23% 22,180,599
2014-03-25 2014-03-21 5.906 3,759,736 -61,783 1.24% 22,205,501
2014-03-24 2014-03-20 5.840 3,821,519 +9,041 1.26% 22,316,799
2014-03-21 2014-03-19 6.052 3,812,478 +1,507 1.26% 23,073,602
2014-03-20 2014-03-18 6.039 3,810,971 -1,507 1.26% 23,013,901
2014-03-19 2014-03-17 5.999 3,812,478 +7,535 1.26% 22,871,202
2014-03-18 2014-03-14 6.039 3,804,943 +19,590 1.26% 22,977,499
2014-03-17 2014-03-13 6.185 3,785,353 -19,590 1.25% 23,411,838
2014-03-14 2014-03-12 6.185 3,804,943 +16,576 1.26% 23,532,999
2014-03-13 2014-03-11 6.477 3,788,367 +15,069 1.25% 24,536,639
2014-03-12 2014-03-10 6.517 3,773,298 +31,645 1.25% 24,589,280
2014-03-11 2014-03-07 6.702 3,741,653 -39,180 1.24% 25,078,300
2014-03-10 2014-03-06 6.689 3,780,833 -54,248 1.25% 25,290,723
2014-03-07 2014-03-05 6.742 3,835,081 +54,248 1.27% 25,857,198
2014-03-06 2014-03-04 6.676 3,780,833 +48,221 1.25% 25,240,543
2014-03-05 2014-03-03 6.649 3,732,612 -16,576 1.23% 24,819,543
2014-03-04 2014-02-28 6.530 3,749,188 -13,562 1.24% 24,481,923
2014-03-03 2014-02-27 6.464 3,762,750 +49,728 1.24% 24,320,782
2014-02-28 2014-02-26 6.543 3,713,022 -18,083 1.23% 24,295,042
2014-02-27 2014-02-25 6.464 3,731,105 +19,590 1.23% 24,116,242
2014-02-25 2014-02-21 6.570 3,711,515 +15,069 1.23% 24,383,701
2014-02-24 2014-02-20 6.610 3,696,446 +43,701 1.22% 24,431,882
2014-02-21 2014-02-19 6.702 3,652,745 +22,603 1.21% 24,482,397
2014-02-20 2014-02-18 6.742 3,630,142 +6,028 1.20% 24,475,441
2014-02-19 2014-02-17 6.809 3,624,114 +73,838 1.20% 24,675,299
2014-02-18 2014-02-14 6.875 3,550,276 +12,056 1.17% 24,408,162
2014-02-17 2014-02-13 6.875 3,538,220 +60,276 1.17% 24,325,277
2014-02-14 2014-02-12 6.941 3,477,944 +7,534 1.15% 24,141,680
2014-02-13 2014-02-11 6.809 3,470,410 -7,534 1.15% 23,628,783
2014-02-12 2014-02-10 6.729 3,477,944 -4,521 1.15% 23,403,120
2014-02-11 2014-02-07 6.742 3,482,465 +25,618 1.15% 23,479,761
2014-02-10 2014-02-06 6.543 3,456,847 +37,672 1.14% 22,618,838
2014-02-07 2014-02-05 6.357 3,419,175 +60,277 1.13% 21,737,022
2014-02-06 2014-02-04 6.490 3,358,898 -15,069 1.11% 21,799,618
2014-02-05 2014-01-30 6.769 3,373,967 +111,511 1.11% 22,837,797
2014-02-04 2014-01-28 6.809 3,262,456 -4,521 1.08% 22,212,899
2014-01-29 2014-01-27 6.769 3,266,977 +13,562 1.08% 22,113,601
2014-01-28 2014-01-24 7.154 3,253,415 -7,534 1.07% 23,274,022
2014-01-27 2014-01-23 7.247 3,260,949 +19,590 1.08% 23,630,878
2014-01-24 2014-01-22 7.273 3,241,359 +9,041 1.07% 23,574,956
2014-01-23 2014-01-21 7.300 3,232,318 -10,548 1.07% 23,595,000
2014-01-22 2014-01-20 7.525 3,242,866 -49,728 1.07% 24,403,677
2014-01-21 2014-01-17 7.101 3,292,594 +42,193 1.09% 23,379,497
2014-01-17 2014-01-15 7.300 3,250,401 +10,548 1.07% 23,727,000
2014-01-16 2014-01-14 7.233 3,239,853 -4,520 1.07% 23,435,003
2014-01-15 2014-01-13 7.353 3,244,373 -3,014 1.07% 23,855,238
2014-01-14 2014-01-10 7.207 3,247,387 -10,548 1.07% 23,403,299
2014-01-13 2014-01-09 7.034 3,257,935 -33,152 1.08% 22,917,197
2014-01-10 2014-01-08 7.366 3,291,087 +48,221 1.09% 24,242,397
2014-01-09 2014-01-07 7.432 3,242,866 -12,056 1.07% 24,102,397
2014-01-08 2014-01-06 7.499 3,254,922 -24,110 1.07% 24,408,003
2014-01-07 2014-01-03 7.618 3,279,032 +69,318 1.08% 24,980,479
2014-01-06 2014-01-02 7.897 3,209,714 +6,027 1.06% 25,346,997
2014-01-03 2013-12-31 8.070 3,203,687 +15,069 1.06% 25,852,162
2013-12-30 2013-12-24 8.295 3,188,618 +40,687 1.05% 26,450,003
2013-12-27 2013-12-20 8.176 3,147,931 +58,769 1.04% 25,736,479
2013-12-23 2013-12-19 8.229 3,089,162 -19,590 1.02% 25,420,002
2013-12-20 2013-12-18 8.507 3,108,752 -9,041 1.03% 26,447,664
2013-12-19 2013-12-17 8.534 3,117,793 +21,097 1.03% 26,607,340
2013-12-18 2013-12-16 8.693 3,096,696 -27,125 1.02% 26,920,497
2013-12-17 2013-12-13 8.760 3,123,821 -61,783 1.03% 27,363,603
2013-12-16 2013-12-12 8.454 3,185,604 +60,276 1.05% 26,932,361
2013-12-13 2013-12-11 8.123 3,125,328 +45,208 1.03% 25,385,764
2013-12-12 2013-12-10 8.481 3,080,120 +75,345 1.02% 26,122,317
2013-12-11 2013-12-09 8.627 3,004,775 -18,083 0.99% 25,922,001
2013-12-10 2013-12-06 8.600 3,022,858 +15,069 1.00% 25,997,762
2013-12-09 2013-12-05 8.720 3,007,789 +4,521 0.99% 26,227,442
2013-12-06 2013-12-04 8.826 3,003,268 +4,521 0.99% 26,506,900
2013-12-05 2013-12-03 8.667 2,998,747 -12,056 0.99% 25,989,398
2013-12-04 2013-12-02 8.521 3,010,803 +138,636 0.99% 25,654,324
2013-12-03 2013-11-29 8.746 2,872,167 -25,617 0.95% 25,121,080
2013-12-02 2013-11-28 8.401 2,897,784 +331,519 0.96% 24,345,176
2013-11-29 2013-11-27 8.282 2,566,265 +46,715 0.85% 21,253,443
2013-11-28 2013-11-26 8.242 2,519,550 +235,077 0.83% 20,766,236
2013-11-27 2013-11-25 8.401 2,284,473 +209,460 0.75% 19,192,562
2013-11-26 2013-11-22 8.388 2,075,013 -46,714 0.69% 17,405,284
2013-11-25 2013-11-21 8.295 2,121,727 -22,603 0.70% 17,600,002
2013-11-22 2013-11-20 8.388 2,144,330 +13,562 0.71% 17,986,717
2013-11-21 2013-11-19 8.162 2,130,768 -37,673 0.70% 17,392,199
2013-11-20 2013-11-18 8.269 2,168,441 -354,123 0.72% 17,929,941
2013-11-18 2013-11-14 7.525 2,522,564 +15,069 0.83% 18,983,158
2013-11-15 2013-11-13 7.326 2,507,495 +15,069 0.83% 18,370,559
2013-11-14 2013-11-12 7.698 2,492,426 -13,562 0.82% 19,186,399
2013-11-13 2013-11-11 7.791 2,505,988 -42,194 0.83% 19,523,618
2013-11-12 2013-11-08 7.751 2,548,182 +37,673 0.84% 19,750,882
2013-11-11 2013-11-07 7.924 2,510,509 +28,631 0.83% 19,892,040
2013-11-08 2013-11-06 7.817 2,481,878 -42,193 0.82% 19,401,662
2013-11-07 2013-11-05 7.817 2,524,071 -46,714 0.83% 19,731,498
2013-11-06 2013-11-04 7.578 2,570,785 +37,672 0.85% 19,482,517
2013-11-05 2013-11-01 7.393 2,533,113 -82,880 0.84% 18,726,343
2013-11-04 2013-10-31 7.353 2,615,993 -6,027 0.86% 19,234,883
2013-11-01 2013-10-30 7.486 2,622,020 +125,073 0.87% 19,627,198
2013-10-31 2013-10-29 7.008 2,496,947 +9,042 0.82% 17,497,921
2013-10-30 2013-10-28 7.353 2,487,905 -7,535 0.82% 18,293,077
2013-10-29 2013-10-25 7.432 2,495,440 +1,507 0.82% 18,547,200
2013-10-28 2013-10-24 7.605 2,493,933 +13,562 0.82% 18,966,300
2013-10-25 2013-10-23 7.472 2,480,371 -9,041 0.82% 18,533,961
2013-10-24 2013-10-22 7.857 2,489,412 -19,590 0.82% 19,559,678
2013-10-23 2013-10-21 7.751 2,509,002 -13,562 0.83% 19,447,199
2013-10-22 2013-10-18 7.552 2,522,564 +42,193 0.83% 19,050,118
2013-10-21 2013-10-17 7.751 2,480,371 -204,939 0.82% 19,225,281
2013-10-18 2013-10-16 7.233 2,685,310 -18,083 0.89% 19,423,797
2013-10-17 2013-10-15 7.300 2,703,393 -40,687 0.89% 19,733,998
2013-10-16 2013-10-11 6.968 2,744,080 -113,018 0.91% 19,120,501
2013-10-11 2013-10-09 6.636 2,857,098 +25,618 0.94% 18,960,001
2013-10-10 2013-10-08 6.729 2,831,480 -48,222 0.93% 19,053,057
2013-10-09 2013-10-07 6.649 2,879,702 -79,866 0.95% 19,148,223
2013-10-08 2013-10-04 6.570 2,959,568 +4,521 0.98% 19,443,602
2013-10-07 2013-10-03 6.477 2,955,047 +18,083 0.98% 19,139,360
2013-10-04 2013-10-02 6.410 2,936,964 +6,028 0.97% 18,827,340
2013-10-03 2013-09-30 6.384 2,930,936 +7,534 0.97% 18,710,897
2013-10-02 2013-09-27 6.437 2,923,402 +1,507 0.97% 18,818,001
2013-09-30 2013-09-26 6.450 2,921,895 +28,631 0.96% 18,847,080
2013-09-27 2013-09-25 6.503 2,893,264 +6,028 0.96% 18,816,002
2013-09-26 2013-09-24 6.464 2,887,236 -1,507 0.95% 18,661,840
2013-09-24 2013-09-19 6.556 2,888,743 +21,097 0.95% 18,939,960
2013-09-23 2013-09-18 6.503 2,867,646 -37,673 0.95% 18,649,398
2013-09-19 2013-09-17 6.490 2,905,319 +64,797 0.96% 18,855,840
2013-09-18 2013-09-16 6.570 2,840,522 -10,548 0.94% 18,661,501
2013-09-17 2013-09-13 6.702 2,851,070 +6,027 0.94% 19,109,198
2013-09-16 2013-09-12 6.835 2,845,043 -16,576 0.94% 19,446,403
2013-09-13 2013-09-11 6.835 2,861,619 -10,548 0.94% 19,559,703
2013-09-12 2013-09-10 6.902 2,872,167 -25,617 0.95% 19,822,400
2013-09-11 2013-09-09 6.530 2,897,784 +12,055 0.96% 18,922,317
2013-09-10 2013-09-06 6.649 2,885,729 -15,069 0.95% 19,188,299
2013-09-09 2013-09-05 6.596 2,900,798 +9,041 0.96% 19,134,498
2013-09-06 2013-09-04 6.676 2,891,757 +3,014 0.95% 19,305,141
2013-09-05 2013-09-03 6.649 2,888,743 -55,756 0.95% 19,208,340
2013-09-04 2013-09-02 6.424 2,944,499 -1,506 0.97% 18,914,723
2013-09-03 2013-08-30 6.331 2,946,005 +6,027 0.97% 18,650,697
2013-09-02 2013-08-29 6.238 2,939,978 +3,014 0.97% 18,339,401
2013-08-30 2013-08-28 6.264 2,936,964 +67,811 0.97% 18,398,560
2013-08-29 2013-08-27 6.450 2,869,153 +13,562 0.95% 18,506,879
2013-08-28 2013-08-26 6.503 2,855,591 +1,507 0.94% 18,571,000
2013-08-27 2013-08-23 6.517 2,854,084 +57,262 0.94% 18,599,079
2013-08-26 2013-08-22 6.636 2,796,822 -36,165 0.92% 18,560,003
2013-08-23 2013-08-21 6.530 2,832,987 -18,083 0.94% 18,499,198
2013-08-22 2013-08-20 6.424 2,851,070 -12,056 0.94% 18,314,558
2013-08-21 2013-08-19 6.769 2,863,126 +25,618 0.95% 19,380,003
2013-08-20 2013-08-16 6.676 2,837,508 +76,852 0.94% 18,942,979
2013-08-19 2013-08-15 6.862 2,760,656 +51,235 0.91% 18,942,882
2013-08-16 2013-08-13 7.127 2,709,421 -22,604 0.89% 19,310,521
2013-08-15 2013-08-12 6.981 2,732,025 -13,562 0.90% 19,072,763
2013-08-13 2013-08-09 7.021 2,745,587 +18,083 0.91% 19,276,762
2013-08-12 2013-08-08 6.782 2,727,504 +15,069 0.90% 18,498,201
2013-08-09 2013-08-07 6.769 2,712,435 +55,756 0.90% 18,360,002
2013-08-08 2013-08-06 7.048 2,656,679 +12,055 0.88% 18,723,059
2013-08-07 2013-08-05 6.424 2,644,624 -1,507 0.87% 16,988,401
2013-08-06 2013-08-02 6.397 2,646,131 -12,055 0.87% 16,927,842
2013-08-05 2013-08-01 6.304 2,658,186 -116,032 0.88% 16,758,000
2013-08-02 2013-07-31 6.079 2,774,218 +10,548 0.92% 16,863,560
2013-08-01 2013-07-30 6.105 2,763,670 -36,165 0.91% 16,872,802
2013-07-31 2013-07-29 6.198 2,799,835 +24,110 0.92% 17,353,718
2013-07-30 2013-07-26 6.371 2,775,725 -31,645 0.92% 17,683,201
2013-07-29 2013-07-25 6.424 2,807,370 +33,152 0.93% 18,033,840
2013-07-26 2013-07-24 6.464 2,774,218 +1,507 0.92% 17,931,340
2013-07-25 2013-07-23 6.437 2,772,711 +94,935 0.92% 17,848,000
2013-07-23 2013-07-19 5.906 2,677,776 -55,755 0.88% 15,815,301
2013-07-22 2013-07-18 5.535 2,733,531 +16,576 0.90% 15,128,758
2013-07-19 2013-07-17 5.614 2,716,955 -6,028 0.90% 15,253,378
2013-07-18 2013-07-16 5.747 2,722,983 +4,521 0.90% 15,648,620
2013-07-17 2013-07-15 5.800 2,718,462 -63,290 0.90% 15,766,958
2013-07-16 2013-07-12 5.548 2,781,752 +18,082 0.92% 15,432,557
2013-07-15 2013-07-11 5.468 2,763,670 +15,069 0.91% 15,112,162
2013-07-12 2013-07-10 5.136 2,748,601 +114,526 0.91% 14,117,763
2013-07-11 2013-07-09 5.243 2,634,075 +58,769 0.87% 13,809,197
2013-07-10 2013-07-08 5.402 2,575,306 +39,180 0.85% 13,911,260
2013-07-09 2013-07-05 5.614 2,536,126 -25,618 0.84% 14,238,177
2013-07-08 2013-07-04 5.548 2,561,744 -19,590 0.85% 14,212,001
2013-07-05 2013-07-03 5.455 2,581,334 -9,041 0.85% 14,080,862
2013-07-04 2013-07-02 5.561 2,590,375 -91,922 0.86% 14,405,219
2013-07-03 2013-06-28 5.667 2,682,297 +3,014 0.89% 15,201,203
2013-07-02 2013-06-27 5.535 2,679,283 +18,083 0.88% 14,828,521
2013-06-28 2013-06-26 5.508 2,661,200 +66,304 0.88% 14,657,801
2013-06-27 2013-06-25 5.428 2,594,896 +144,663 0.86% 14,085,961
2013-06-26 2013-06-24 5.535 2,450,233 +72,332 0.81% 13,560,842
2013-06-25 2013-06-21 5.972 2,377,901 -37,673 0.79% 14,201,999
2013-06-24 2013-06-20 6.012 2,415,574 -1,507 0.80% 14,523,181
2013-06-21 2013-06-19 6.566 2,417,081 +9,042 0.80% 15,870,182
2013-06-20 2013-06-18 6.539 2,408,039 +88,277 0.80% 15,745,208
2013-06-19 2013-06-17 6.566 2,319,762 +91,029 0.79% 15,231,200
2013-06-18 2013-06-14 6.511 2,228,733 -10,278 0.76% 14,512,078
2013-06-17 2013-06-13 6.607 2,239,011 +10,278 0.76% 14,792,502
2013-06-14 2013-06-11 6.797 2,228,733 +44,046 0.76% 15,149,638
2013-06-11 2013-06-07 7.097 2,184,687 +45,514 0.74% 15,504,959
2013-06-10 2013-06-06 7.124 2,139,173 +10,278 0.72% 15,240,221
2013-06-07 2013-06-05 7.261 2,128,895 -4,405 0.72% 15,456,997
2013-06-06 2013-06-04 7.301 2,133,300 +51,387 0.72% 15,576,159
2013-06-05 2013-06-03 7.424 2,081,913 +14,682 0.71% 15,456,200
2013-06-04 2013-05-31 7.560 2,067,231 +23,491 0.70% 15,628,801
2013-06-03 2013-05-30 7.628 2,043,740 +14,682 0.69% 15,590,403
2013-05-31 2013-05-29 7.696 2,029,058 +22,023 0.69% 15,616,603
2013-05-30 2013-05-28 7.751 2,007,035 +64,601 0.68% 15,556,463
2013-05-29 2013-05-27 7.724 1,942,434 -2,936 0.66% 15,002,823
2013-05-28 2013-05-24 7.751 1,945,370 +95,433 0.66% 15,078,500
2013-05-27 2013-05-23 7.901 1,849,937 +16,150 0.63% 14,616,002
2013-05-24 2013-05-22 8.173 1,833,787 -11,745 0.62% 14,988,004
2013-05-23 2013-05-21 8.187 1,845,532 +20,555 0.63% 15,109,139
2013-05-22 2013-05-20 8.160 1,824,977 +8,809 0.62% 14,891,138
2013-05-21 2013-05-16 8.023 1,816,168 +4,405 0.62% 14,571,859
2013-05-20 2013-05-15 8.023 1,811,763 +27,895 0.61% 14,536,516
2013-05-16 2013-05-14 8.078 1,783,868 +23,492 0.60% 14,409,903
2013-05-15 2013-05-13 8.269 1,760,376 -38,174 0.60% 14,555,857
2013-05-14 2013-05-10 8.446 1,798,550 -13,213 0.61% 15,190,003
2013-05-13 2013-05-09 8.364 1,811,763 -66,070 0.61% 15,153,516
2013-05-10 2013-05-08 8.514 1,877,833 -27,895 0.64% 15,987,503
2013-05-09 2013-05-07 8.200 1,905,728 -14,683 0.65% 15,627,916
2013-05-08 2013-05-06 8.092 1,920,411 -24,959 0.65% 15,539,044
2013-05-07 2013-05-03 7.819 1,945,370 -10,277 0.66% 15,211,000
2013-05-06 2013-05-02 7.642 1,955,647 +64,601 0.66% 14,945,037
2013-05-02 2013-04-29 7.805 1,891,046 +8,809 0.64% 14,760,476
2013-04-30 2013-04-26 7.969 1,882,237 +29,364 0.64% 14,999,398
2013-04-29 2013-04-25 8.064 1,852,873 +7,341 0.63% 14,942,079
2013-04-26 2013-04-24 8.051 1,845,532 +57,260 0.63% 14,857,739
2013-04-25 2013-04-23 7.983 1,788,272 +4,404 0.61% 14,274,958
2013-04-24 2013-04-22 8.187 1,783,868 +61,665 0.60% 14,604,303
2013-04-23 2013-04-19 8.282 1,722,203 +8,809 0.58% 14,263,680
2013-04-22 2013-04-18 8.078 1,713,394 +20,555 0.58% 13,840,622
2013-04-19 2013-04-17 8.105 1,692,839 +2,936 0.57% 13,720,700
2013-04-18 2013-04-16 8.132 1,689,903 +58,729 0.57% 13,742,944
2013-04-17 2013-04-15 8.092 1,631,174 +60,196 0.55% 13,198,677
2013-04-16 2013-04-12 8.350 1,570,978 +10,277 0.53% 13,118,200
2013-04-15 2013-04-11 8.541 1,560,701 -58,728 0.53% 13,330,023
2013-04-12 2013-04-10 8.350 1,619,429 +51,387 0.55% 13,522,782
2013-04-11 2013-04-09 8.037 1,568,042 +44,046 0.53% 12,602,403
2013-04-10 2013-04-08 7.942 1,523,996 +10,278 0.52% 12,103,084
2013-04-08 2013-04-03 8.500 1,513,718 -44,046 0.51% 12,866,879
2013-04-05 2013-04-02 8.541 1,557,764 +8,809 0.53% 13,304,938
2013-04-03 2013-03-28 9.413 1,548,955 +19,087 0.52% 14,580,100
2013-04-02 2013-03-27 9.726 1,529,868 +1,468 0.52% 14,879,757
2013-03-28 2013-03-26 9.781 1,528,400 +49,919 0.52% 14,948,759
2013-03-26 2013-03-22 9.931 1,478,481 -8,809 0.50% 14,682,058
2013-03-25 2013-03-21 10.121 1,487,290 -67,538 0.50% 15,053,176
2013-03-21 2013-03-19 9.522 1,554,828 +11,746 0.53% 14,804,822
2013-03-20 2013-03-18 9.522 1,543,082 +36,705 0.52% 14,692,978
2013-03-19 2013-03-15 9.726 1,506,377 +58,728 0.51% 14,651,279
2013-03-18 2013-03-14 9.944 1,447,649 -1,468 0.49% 14,395,601
2013-03-15 2013-03-13 9.713 1,449,117 -17,619 0.49% 14,074,619
2013-03-14 2013-03-12 10.121 1,466,736 -5,872 0.50% 14,845,144
2013-03-13 2013-03-11 10.394 1,472,608 -24,960 0.50% 15,305,776
2013-03-12 2013-03-08 10.448 1,497,568 -5,873 0.51% 15,646,802
2013-03-11 2013-03-07 10.421 1,503,441 +5,873 0.51% 15,667,204
2013-03-08 2013-03-06 10.625 1,497,568 +36,705 0.51% 15,912,002
2013-03-07 2013-03-05 10.680 1,460,863 -10,277 0.50% 15,601,603
2013-03-06 2013-03-04 10.353 1,471,140 -38,173 0.50% 15,230,398
2013-03-05 2013-03-01 10.380 1,509,313 +7,341 0.51% 15,666,715
2013-03-04 2013-02-28 10.312 1,501,972 +1,468 0.51% 15,488,215
2013-03-01 2013-02-27 10.080 1,500,504 +1,468 0.51% 15,125,597
2013-02-28 2013-02-26 9.944 1,499,036 -17,618 0.51% 14,906,600
2013-02-27 2013-02-25 10.217 1,516,654 +4,404 0.51% 15,494,995
2013-02-26 2013-02-22 10.312 1,512,250 +1,468 0.51% 15,594,201
2013-02-25 2013-02-21 10.326 1,510,782 +13,214 0.51% 15,599,643
2013-02-22 2013-02-20 10.680 1,497,568 +1,468 0.51% 15,993,602
2013-02-20 2013-02-18 10.775 1,496,100 -10,277 0.51% 16,120,584
2013-02-19 2013-02-15 10.652 1,506,377 +57,260 0.51% 16,046,639
2013-02-18 2013-02-14 10.707 1,449,117 -24,960 0.49% 15,515,639
2013-02-15 2013-02-08 10.489 1,474,077 +5,873 0.50% 15,461,604
2013-02-14 2013-02-07 10.230 1,468,204 +10,278 0.50% 15,020,002
2013-02-08 2013-02-06 10.571 1,457,926 +32,300 0.49% 15,411,356
2013-02-07 2013-02-05 10.448 1,425,626 +96,902 0.48% 14,895,141
2013-02-06 2013-02-04 10.707 1,328,724 -4,405 0.45% 14,226,596
2013-02-04 2013-01-31 10.789 1,333,129 +13,214 0.45% 14,382,720
2013-02-01 2013-01-30 10.857 1,319,915 -27,896 0.45% 14,330,058
2013-01-31 2013-01-29 10.761 1,347,811 -14,682 0.46% 14,504,399
2013-01-30 2013-01-28 10.584 1,362,493 +57,260 0.46% 14,421,119
2013-01-29 2013-01-25 10.652 1,305,233 +23,491 0.44% 13,903,958
2013-01-28 2013-01-24 11.116 1,281,742 +32,301 0.43% 14,247,361
2013-01-25 2013-01-23 11.156 1,249,441 +4,404 0.42% 13,939,375
2013-01-24 2013-01-22 11.265 1,245,037 -20,555 0.42% 14,025,922
2013-01-23 2013-01-21 11.388 1,265,592 +22,023 0.43% 14,412,644
2013-01-22 2013-01-18 11.524 1,243,569 -8,809 0.42% 14,331,245
2013-01-21 2013-01-17 11.347 1,252,378 -51,387 0.42% 14,210,982
2013-01-18 2013-01-16 11.497 1,303,765 -73,410 0.44% 14,989,441
2013-01-17 2013-01-15 11.170 1,377,175 -33,769 0.47% 15,383,198
2013-01-16 2013-01-14 10.830 1,410,944 -16,150 0.48% 15,279,902
2013-01-15 2013-01-11 10.748 1,427,094 +35,237 0.48% 15,338,159
2013-01-14 2013-01-10 10.857 1,391,857 -63,133 0.47% 15,111,118
2013-01-11 2013-01-09 11.034 1,454,990 -95,433 0.49% 16,054,201
2013-01-10 2013-01-08 10.830 1,550,423 +55,792 0.53% 16,790,398
2013-01-09 2013-01-07 11.034 1,494,631 -30,833 0.51% 16,491,595
2013-01-08 2013-01-04 10.870 1,525,464 +45,515 0.52% 16,582,443
2013-01-07 2013-01-03 11.020 1,479,949 -16,151 0.50% 16,309,436
2013-01-04 2013-01-02 10.571 1,496,100 -54,323 0.51% 15,814,884
2013-01-03 2012-12-31 10.339 1,550,423 -73,410 0.53% 16,030,078
2013-01-02 2012-12-27 10.407 1,623,833 -88,093 0.55% 16,899,676
2012-12-28 2012-12-24 10.435 1,711,926 -7,341 0.58% 17,863,124
2012-12-27 2012-12-20 10.543 1,719,267 +60,197 0.58% 18,127,084
2012-12-21 2012-12-19 10.298 1,659,070 +1,468 0.56% 17,085,597
2012-12-20 2012-12-18 10.366 1,657,602 +44,046 0.56% 17,183,379
2012-12-19 2012-12-17 10.612 1,613,556 +71,942 0.55% 17,122,421
2012-12-18 2012-12-14 10.625 1,541,614 +39,642 0.52% 16,380,000
2012-12-17 2012-12-13 10.407 1,501,972 +45,514 0.51% 15,631,435
2012-12-14 2012-12-12 10.557 1,456,458 -22,023 0.49% 15,375,999
2012-12-13 2012-12-11 10.148 1,478,481 +10,277 0.50% 15,004,298
2012-12-12 2012-12-10 10.217 1,468,204 +36,705 0.50% 15,000,002
2012-12-11 2012-12-07 10.108 1,431,499 -70,473 0.49% 14,469,003
2012-12-10 2012-12-06 9.713 1,501,972 +17,618 0.51% 14,587,976
2012-12-07 2012-12-05 9.767 1,484,354 +1,468 0.50% 14,497,740
2012-12-06 2012-12-04 9.454 1,482,886 +26,428 0.50% 14,018,802
2012-12-05 2012-12-03 9.958 1,456,458 +10,277 0.49% 14,503,039
2012-12-04 2012-11-30 9.971 1,446,181 -19,086 0.49% 14,420,403
2012-12-03 2012-11-29 9.971 1,465,267 -16,151 0.50% 14,610,716
2012-11-30 2012-11-28 9.931 1,481,418 -33,768 0.50% 14,711,224
2012-11-29 2012-11-27 9.726 1,515,186 +39,641 0.51% 14,736,957
2012-11-28 2012-11-26 9.726 1,475,545 -69,005 0.50% 14,351,402
2012-11-27 2012-11-23 9.685 1,544,550 -85,156 0.52% 14,959,436
2012-11-26 2012-11-22 9.113 1,629,706 -23,491 0.55% 14,851,798
2012-11-23 2012-11-21 9.059 1,653,197 -23,492 0.56% 14,975,796
2012-11-22 2012-11-20 8.977 1,676,689 +5,873 0.57% 15,051,563
2012-11-21 2012-11-19 9.059 1,670,816 -70,474 0.57% 15,135,401
2012-11-20 2012-11-16 8.950 1,741,290 -11,745 0.59% 15,584,043
2012-11-19 2012-11-15 8.541 1,753,035 +13,214 0.59% 14,972,757
2012-11-16 2012-11-14 8.691 1,739,821 +4,404 0.59% 15,120,596
2012-11-15 2012-11-13 8.514 1,735,417 +2,937 0.59% 14,775,001
2012-11-14 2012-11-12 8.800 1,732,480 -1,469 0.59% 15,245,596
2012-11-13 2012-11-09 8.909 1,733,949 -48,450 0.59% 15,447,483
2012-11-12 2012-11-08 8.977 1,782,399 +132,138 0.60% 16,000,517
2012-11-09 2012-11-07 9.209 1,650,261 -19,087 0.56% 15,196,480
2012-11-08 2012-11-06 9.140 1,669,348 +10,278 0.57% 15,258,543
2012-11-07 2012-11-05 9.195 1,659,070 +8,809 0.56% 15,254,998
2012-11-06 2012-11-02 9.018 1,650,261 -42,578 0.56% 14,881,760
2012-11-05 2012-11-01 8.963 1,692,839 -5,873 0.57% 15,173,480
2012-11-02 2012-10-31 8.813 1,698,712 +7,341 0.58% 14,971,582
2012-11-01 2012-10-30 8.636 1,691,371 +30,833 0.57% 14,607,362
2012-10-31 2012-10-29 8.773 1,660,538 -4,405 0.56% 14,567,276
2012-10-30 2012-10-26 8.582 1,664,943 -5,873 0.56% 14,288,399
2012-10-29 2012-10-25 8.854 1,670,816 +42,578 0.57% 14,794,001
2012-10-26 2012-10-24 9.154 1,628,238 +91,029 0.55% 14,904,960
2012-10-25 2012-10-22 9.031 1,537,209 -4,405 0.52% 13,883,217
2012-10-24 2012-10-19 8.868 1,541,614 +7,341 0.52% 13,671,000
2012-10-22 2012-10-18 8.977 1,534,273 -55,792 0.52% 13,773,101
2012-10-19 2012-10-17 8.732 1,590,065 +27,896 0.54% 13,884,063
2012-10-18 2012-10-16 8.800 1,562,169 +13,214 0.53% 13,746,882
2012-10-17 2012-10-15 8.759 1,548,955 +2,936 0.52% 13,567,300
2012-10-16 2012-10-12 8.773 1,546,019 +19,087 0.52% 13,562,644
2012-10-15 2012-10-11 8.732 1,526,932 -32,300 0.52% 13,332,801
2012-10-12 2012-10-10 8.854 1,559,232 -13,214 0.53% 13,805,996
2012-10-11 2012-10-09 8.541 1,572,446 -44,046 0.53% 13,430,338
2012-10-09 2012-10-05 8.309 1,616,492 +14,682 0.55% 13,432,197
2012-10-08 2012-10-04 8.282 1,601,810 +17,618 0.54% 13,266,557
2012-10-05 2012-10-03 8.269 1,584,192 +2,937 0.54% 13,099,061
2012-10-04 2012-09-28 8.132 1,581,255 +11,745 0.54% 12,859,376
2012-10-03 2012-09-27 8.037 1,569,510 -19,086 0.53% 12,614,201
2012-09-27 2012-09-25 8.132 1,588,596 -19,087 0.54% 12,919,076
2012-09-26 2012-09-24 8.132 1,607,683 +19,087 0.54% 13,074,299
2012-09-25 2012-09-21 8.173 1,588,596 +14,682 0.54% 12,983,996
2012-09-24 2012-09-20 8.228 1,573,914 +8,809 0.53% 12,949,756
2012-09-21 2012-09-19 8.364 1,565,105 -22,023 0.53% 13,090,478
2012-09-20 2012-09-18 8.187 1,587,128 +49,919 0.54% 12,993,618
2012-09-19 2012-09-17 8.323 1,537,209 -60,197 0.52% 12,794,337
2012-09-18 2012-09-14 8.051 1,597,406 -22,023 0.54% 12,860,162
2012-09-17 2012-09-13 7.887 1,619,429 +17,619 0.55% 12,772,742
2012-09-14 2012-09-12 7.942 1,601,810 +2,936 0.54% 12,721,058
2012-09-13 2012-09-11 7.901 1,598,874 +38,173 0.54% 12,632,401
2012-09-12 2012-09-10 8.064 1,560,701 +19,087 0.53% 12,585,923
2012-09-11 2012-09-07 8.037 1,541,614 +23,491 0.52% 12,390,000
2012-09-07 2012-09-05 7.424 1,518,123 +17,619 0.51% 11,270,602
2012-09-06 2012-09-04 7.656 1,500,504 +14,682 0.51% 11,487,278
2012-09-05 2012-09-03 7.874 1,485,822 +26,427 0.50% 11,698,718
2012-09-03 2012-08-30 8.255 1,459,395 +5,873 0.49% 12,047,284
2012-08-31 2012-08-29 8.255 1,453,522 +19,087 0.49% 11,998,802
2012-08-29 2012-08-27 8.364 1,434,435 +27,896 0.49% 11,997,559
2012-08-28 2012-08-24 8.514 1,406,539 +17,618 0.48% 11,974,998
2012-08-27 2012-08-23 8.650 1,388,921 +13,214 0.47% 12,014,202
2012-08-24 2012-08-22 8.691 1,375,707 -1,468 0.47% 11,956,121
2012-08-23 2012-08-21 8.568 1,377,175 +4,404 0.47% 11,800,039
2012-08-22 2012-08-20 8.636 1,372,771 +33,769 0.47% 11,855,804
2012-08-21 2012-08-17 8.364 1,339,002 +80,751 0.45% 11,199,361
2012-08-20 2012-08-16 8.378 1,258,251 -7,341 0.43% 10,541,103
2012-08-17 2012-08-15 8.337 1,265,592 +29,364 0.43% 10,550,883
2012-08-16 2012-08-14 8.596 1,236,228 +2,937 0.42% 10,626,044
2012-08-15 2012-08-13 8.527 1,233,291 +8,809 0.42% 10,516,799
2012-08-14 2012-08-10 8.936 1,224,482 +2,936 0.41% 10,942,081
2012-08-13 2012-08-09 9.263 1,221,546 +1,469 0.41% 11,315,204
2012-08-10 2012-08-08 8.922 1,220,077 -41,110 0.41% 10,886,097
2012-08-09 2012-08-07 8.800 1,261,187 -24,960 0.43% 11,098,280
2012-08-08 2012-08-06 8.378 1,286,147 +8,810 0.44% 10,774,804
2012-08-07 2012-08-03 8.323 1,277,337 +13,214 0.43% 10,631,398
2012-08-06 2012-08-02 8.500 1,264,123 -24,960 0.43% 10,745,276
2012-08-03 2012-08-01 8.418 1,289,083 +1,468 0.44% 10,852,081
2012-08-02 2012-07-31 8.282 1,287,615 -41,109 0.44% 10,664,322
2012-08-01 2012-07-30 7.942 1,328,724 +30,832 0.45% 10,552,297
2012-07-31 2012-07-27 7.996 1,297,892 -22,023 0.44% 10,378,159
2012-07-30 2012-07-26 7.860 1,319,915 +7,341 0.45% 10,374,459
2012-07-27 2012-07-25 8.173 1,312,574 -7,341 0.44% 10,727,999
2012-07-26 2012-07-24 8.187 1,319,915 -24,960 0.45% 10,805,978
2012-07-25 2012-07-23 7.969 1,344,875 -39,641 0.46% 10,717,203
2012-07-24 2012-07-20 7.778 1,384,516 +4,404 0.47% 10,769,059
2012-07-23 2012-07-19 8.023 1,380,112 +5,873 0.47% 11,073,204
2012-07-20 2012-07-18 8.160 1,374,239 +29,364 0.47% 11,213,282
2012-07-19 2012-07-17 8.173 1,344,875 +16,151 0.46% 10,992,003
2012-07-18 2012-07-16 8.214 1,328,724 -2,937 0.45% 10,914,297
2012-07-17 2012-07-13 8.160 1,331,661 +7,341 0.45% 10,865,861
2012-07-16 2012-07-12 8.146 1,324,320 +41,110 0.45% 10,787,922
2012-07-13 2012-07-11 8.200 1,283,210 +4,405 0.43% 10,522,959
2012-07-12 2012-07-10 8.214 1,278,805 +19,086 0.43% 10,504,256
2012-07-11 2012-07-09 8.269 1,259,719 +35,237 0.43% 10,416,121
2012-07-10 2012-07-06 8.173 1,224,482 +4,405 0.41% 10,008,000
2012-07-09 2012-07-05 8.459 1,220,077 +27,896 0.41% 10,321,017
2012-07-06 2012-07-04 8.527 1,192,181 +1,468 0.40% 10,166,236
2012-07-05 2012-07-03 8.514 1,190,713 +2,936 0.40% 10,137,498
2012-07-04 2012-06-29 8.446 1,187,777 -7,341 0.40% 10,031,601
2012-07-03 2012-06-28 8.378 1,195,118 +1,468 0.40% 10,012,201
2012-06-29 2012-06-27 8.732 1,193,650 +26,428 0.40% 10,422,663
2012-06-28 2012-06-26 8.854 1,167,222 -7,341 0.40% 10,335,000
2012-06-27 2012-06-25 8.732 1,174,563 +17,618 0.40% 10,256,000
2012-06-26 2012-06-22 8.705 1,156,945 -24,959 0.39% 10,070,644
2012-06-25 2012-06-21 8.882 1,181,904 -7,341 0.40% 10,497,200
2012-06-21 2012-06-19 8.977 1,189,245 -39,642 0.40% 10,675,800
2012-06-20 2012-06-18 8.841 1,228,887 +19,087 0.42% 10,864,264
2012-06-19 2012-06-15 8.854 1,209,800 +60,196 0.41% 10,712,001
2012-06-18 2012-06-14 8.732 1,149,604 +14,682 0.39% 10,038,064
2012-06-15 2012-06-13 8.800 1,134,922 +2,937 0.38% 9,987,164
2012-06-14 2012-06-12 8.650 1,131,985 -1,468 0.38% 9,791,699
2012-06-13 2012-06-11 8.677 1,133,453 +7,341 0.38% 9,835,277
2012-06-12 2012-06-08 8.350 1,126,112 -1,468 0.38% 9,403,418
2012-06-11 2012-06-07 8.514 1,127,580 +17,618 0.38% 9,599,996
2012-06-08 2012-06-06 8.459 1,109,962 +16,150 0.38% 9,389,520
2012-06-07 2012-06-05 8.514 1,093,812 +4,405 0.37% 9,312,502
2012-06-06 2012-06-04 8.759 1,089,407 +4,404 0.37% 9,542,118
2012-06-05 2012-06-01 9.168 1,085,003 +10,278 0.37% 9,946,944
2012-06-04 2012-05-31 9.372 1,074,725 +8,809 0.36% 10,072,319
2012-06-01 2012-05-30 9.345 1,065,916 +1,468 0.36% 9,960,721
2012-05-31 2012-05-29 9.644 1,064,448 -8,809 0.36% 10,266,003
2012-05-30 2012-05-28 9.290 1,073,257 +1,468 0.36% 9,970,840
2012-05-29 2012-05-25 9.086 1,071,789 +7,341 0.36% 9,738,202
2012-05-28 2012-05-24 8.882 1,064,448 +7,341 0.36% 9,454,002
2012-05-25 2012-05-23 9.113 1,057,107 +11,746 0.36% 9,633,603
2012-05-24 2012-05-22 9.535 1,045,361 -16,150 0.35% 9,967,999
2012-05-23 2012-05-21 9.399 1,061,511 +13,214 0.36% 9,977,397
2012-05-22 2012-05-18 9.168 1,048,297 +10,277 0.36% 9,610,435
2012-05-21 2012-05-17 9.168 1,038,020 +13,214 0.35% 9,516,219
2012-05-18 2012-05-16 9.440 1,024,806 -10,278 0.35% 9,674,278
2012-05-17 2012-05-15 9.753 1,035,084 +11,746 0.35% 10,095,603
2012-05-16 2012-05-14 9.808 1,023,338 +1,468 0.35% 10,036,800
2012-05-15 2012-05-11 9.971 1,021,870 -23,491 0.35% 10,189,442
2012-05-14 2012-05-10 10.039 1,045,361 +5,873 0.35% 10,494,879
2012-05-11 2012-05-09 10.135 1,039,488 +8,809 0.35% 10,535,037
2012-05-09 2012-05-07 10.285 1,030,679 +1,468 0.35% 10,600,200
2012-05-08 2012-05-04 10.557 1,029,211 +4,405 0.35% 10,865,502
2012-05-07 2012-05-03 10.543 1,024,806 -2,937 0.35% 10,805,038
2012-05-04 2012-05-02 10.680 1,027,743 -82,219 0.35% 10,976,004
2012-05-03 2012-04-30 9.862 1,109,962 +14,682 0.38% 10,946,880
2012-05-02 2012-04-27 9.822 1,095,280 -5,873 0.37% 10,757,320
2012-04-30 2012-04-26 9.971 1,101,153 -14,682 0.37% 10,980,002
2012-04-27 2012-04-25 9.822 1,115,835 +24,960 0.38% 10,959,201
2012-04-26 2012-04-24 9.835 1,090,875 +16,150 0.37% 10,728,916
2012-04-25 2012-04-23 9.849 1,074,725 +7,341 0.36% 10,584,718
2012-04-24 2012-04-20 10.121 1,067,384 -14,682 0.36% 10,803,219
2012-04-23 2012-04-19 9.958 1,082,066 +26,427 0.37% 10,774,938
2012-04-20 2012-04-18 10.067 1,055,639 +10,278 0.36% 10,626,825
2012-04-19 2012-04-17 10.012 1,045,361 +58,728 0.35% 10,466,399
2012-04-18 2012-04-16 10.557 986,633 -4,405 0.33% 10,416,001
2012-04-17 2012-04-13 10.625 991,038 -4,404 0.34% 10,530,005
2012-04-13 2012-04-11 10.530 995,442 +5,873 0.34% 10,481,878
2012-04-12 2012-04-10 10.543 989,569 -8,810 0.34% 10,433,516
2012-04-11 2012-04-05 10.407 998,379 -7,341 0.34% 10,390,405
2012-04-10 2012-04-03 10.407 1,005,720 +14,682 0.34% 10,466,804
2012-04-05 2012-04-02 10.285 991,038 +4,405 0.34% 10,192,505
2012-04-03 2012-03-30 10.652 986,633 -5,873 0.33% 10,510,081
2012-04-02 2012-03-29 10.203 992,506 +4,405 0.34% 10,126,483
2012-03-30 2012-03-28 10.489 988,101 +1,468 0.33% 10,364,199
2012-03-29 2012-03-27 10.543 986,633 +4,405 0.33% 10,402,561
2012-03-28 2012-03-26 10.298 982,228 +24,959 0.33% 10,115,277
2012-03-27 2012-03-23 10.734 957,269 -2,936 0.32% 10,275,522
2012-03-26 2012-03-22 10.802 960,205 -29,364 0.33% 10,372,437
2012-03-23 2012-03-21 10.039 989,569 +27,896 0.34% 9,934,757
2012-03-22 2012-03-20 10.326 961,673 -4,405 0.33% 9,929,795
2012-03-21 2012-03-19 10.625 966,078 +19,087 0.33% 10,264,799
2012-03-20 2012-03-16 10.775 946,991 +19,086 0.32% 10,203,895
2012-03-19 2012-03-15 10.761 927,905 +35,237 0.31% 9,985,602
2012-03-16 2012-03-14 11.061 892,668 -17,618 0.30% 9,873,921
2012-03-15 2012-03-13 11.361 910,286 +29,364 0.31% 10,341,596
2012-03-14 2012-03-12 11.402 880,922 +82,219 0.30% 10,043,997
2012-03-13 2012-03-09 11.824 798,703 +1,468 0.27% 9,443,842
2012-03-12 2012-03-08 11.892 797,235 -2,936 0.27% 9,480,784
2012-03-09 2012-03-07 11.851 800,171 +35,237 0.27% 9,482,999
2012-03-08 2012-03-06 11.838 764,934 -8,809 0.26% 9,054,978
2012-03-07 2012-03-05 12.260 773,743 +17,618 0.26% 9,485,995
2012-03-06 2012-03-02 12.192 756,125 +17,619 0.26% 9,218,501
2012-03-05 2012-03-01 12.110 738,506 -7,342 0.25% 8,943,334
2012-03-02 2012-02-29 12.369 745,848 -67,537 0.25% 9,225,286
2012-03-01 2012-02-28 11.674 813,385 +54,324 0.28% 9,495,561
2012-02-29 2012-02-27 11.797 759,061 +16,150 0.26% 8,954,436
2012-02-27 2012-02-23 12.015 742,911 +48,451 0.25% 8,925,839
2012-02-24 2012-02-22 12.246 694,460 -4,405 0.24% 8,504,535
2012-02-23 2012-02-21 12.192 698,865 +11,746 0.24% 8,520,400
2012-02-22 2012-02-20 12.260 687,119 -38,174 0.23% 8,423,996
2012-02-21 2012-02-17 12.287 725,293 -4,404 0.25% 8,911,764
2012-02-20 2012-02-16 12.233 729,697 +44,046 0.25% 8,926,117
2012-02-17 2012-02-15 12.410 685,651 -24,960 0.23% 8,508,738
2012-02-16 2012-02-14 11.960 710,611 +41,110 0.24% 8,499,044
2012-02-15 2012-02-13 12.110 669,501 -8,809 0.23% 8,107,681
2012-02-14 2012-02-10 11.974 678,310 +4,404 0.23% 8,121,958
2012-02-13 2012-02-09 12.587 673,906 -10,277 0.23% 8,482,326
2012-02-10 2012-02-08 12.219 684,183 -10,277 0.23% 8,360,041
2012-02-09 2012-02-07 11.851 694,460 -8,810 0.24% 8,230,195
2012-02-08 2012-02-06 11.824 703,270 -49,919 0.24% 8,315,445
2012-02-07 2012-02-03 11.824 753,189 +14,683 0.26% 8,905,686
2012-02-06 2012-02-02 11.838 738,506 -60,197 0.25% 8,742,134
2012-02-03 2012-02-01 11.456 798,703 -41,110 0.27% 9,150,082
2012-02-02 2012-01-31 10.911 839,813 +23,492 0.28% 9,163,445
2012-02-01 2012-01-30 10.748 816,321 +29,364 0.28% 8,773,677
2012-01-31 2012-01-27 11.238 786,957 -126,266 0.27% 8,843,998
2012-01-30 2012-01-26 10.612 913,223 -27,896 0.31% 9,690,763
2012-01-27 2012-01-20 10.366 941,119 -11,745 0.32% 9,756,024
2012-01-26 2012-01-19 10.339 952,864 +36,705 0.32% 9,851,817
2012-01-20 2012-01-18 10.380 916,159 -19,087 0.31% 9,509,758
2012-01-19 2012-01-17 10.407 935,246 -55,792 0.32% 9,733,362
2012-01-18 2012-01-16 10.053 991,038 -14,682 0.34% 9,963,005
2012-01-17 2012-01-13 10.244 1,005,720 +4,405 0.34% 10,302,404
2012-01-16 2012-01-12 10.176 1,001,315 +155,630 0.34% 10,189,080
2012-01-13 2012-01-11 10.584 845,685 -16,151 0.29% 8,951,036
2012-01-12 2012-01-10 10.666 861,836 -108,647 0.29% 9,192,424
2012-01-11 2012-01-09 10.067 970,483 -54,323 0.33% 9,769,583
2012-01-10 2012-01-06 9.277 1,024,806 +46,982 0.35% 9,506,758
2012-01-09 2012-01-05 9.658 977,824 +55,792 0.33% 9,443,883
2012-01-06 2012-01-04 9.781 922,032 -14,682 0.31% 9,018,080
2012-01-05 2012-01-03 9.971 936,714 +16,150 0.32% 9,340,320
2012-01-04 2011-12-30 9.903 920,564 -71,942 0.31% 9,116,582
2012-01-03 2011-12-29 9.767 992,506 -30,832 0.34% 9,693,842
2011-12-30 2011-12-28 9.631 1,023,338 +26,428 0.35% 9,855,580
2011-12-29 2011-12-23 9.658 996,910 +4,404 0.34% 9,628,217
2011-12-28 2011-12-22 9.426 992,506 +17,619 0.34% 9,355,842
2011-12-23 2011-12-21 9.100 974,887 +1,468 0.33% 8,871,037
2011-12-22 2011-12-20 9.072 973,419 +20,555 0.33% 8,831,159
2011-12-21 2011-12-19 9.222 952,864 +19,086 0.32% 8,787,458
2011-12-20 2011-12-16 9.399 933,778 +7,341 0.32% 8,776,804
2011-12-19 2011-12-15 9.318 926,437 +77,815 0.31% 8,632,084
2011-12-16 2011-12-14 9.495 848,622 +23,491 0.29% 8,057,322
2011-12-15 2011-12-13 9.604 825,131 +7,342 0.28% 7,924,205
2011-12-14 2011-12-12 9.794 817,789 +17,618 0.28% 8,009,655
2011-12-13 2011-12-09 10.230 800,171 +10,277 0.27% 8,185,899
2011-12-12 2011-12-08 10.584 789,894 -11,745 0.27% 8,360,524
2011-12-09 2011-12-07 10.598 801,639 +36,705 0.27% 8,495,757
2011-12-08 2011-12-06 10.666 764,934 -7,341 0.26% 8,158,858
2011-12-07 2011-12-05 10.721 772,275 -111,584 0.26% 8,279,238
2011-12-06 2011-12-02 10.598 883,859 -46,982 0.30% 9,367,124
2011-12-05 2011-12-01 10.080 930,841 +16,150 0.32% 9,383,198
2011-12-02 2011-11-30 9.467 914,691 -5,873 0.31% 8,659,700
2011-12-01 2011-11-29 9.454 920,564 +11,746 0.31% 8,702,762
2011-11-30 2011-11-28 9.318 908,818 +1,468 0.31% 8,467,919
2011-11-29 2011-11-25 9.100 907,350 +11,746 0.31% 8,256,481
2011-11-28 2011-11-24 9.386 895,604 -19,087 0.30% 8,405,797
2011-11-25 2011-11-23 9.304 914,691 +19,087 0.31% 8,510,180
2011-11-24 2011-11-22 9.876 895,604 -39,642 0.30% 8,844,997
2011-11-23 2011-11-21 9.495 935,246 +30,832 0.32% 8,879,782
2011-11-22 2011-11-18 9.808 904,414 +13,214 0.31% 8,870,405
2011-11-21 2011-11-17 10.189 891,200 +19,087 0.30% 9,080,723
2011-11-18 2011-11-16 9.808 872,113 +5,873 0.30% 8,553,600
2011-11-17 2011-11-15 9.958 866,240 +7,341 0.29% 8,625,798
2011-11-16 2011-11-14 10.162 858,899 +24,959 0.29% 8,728,198
2011-11-15 2011-11-11 10.217 833,940 -7,341 0.28% 8,520,003
2011-11-11 2011-11-09 10.680 841,281 +19,087 0.29% 8,984,643
2011-11-10 2011-11-08 10.584 822,194 -4,405 0.28% 8,702,399
2011-11-09 2011-11-07 10.652 826,599 -13,214 0.28% 8,805,323
2011-11-08 2011-11-04 10.489 839,813 +11,746 0.28% 8,808,805
2011-11-07 2011-11-03 10.516 828,067 -10,277 0.28% 8,708,161
2011-11-04 2011-11-02 10.217 838,344 -229,040 0.28% 8,564,996
2011-11-03 2011-11-01 9.318 1,067,384 +23,491 0.36% 9,945,359
2011-11-02 2011-10-31 9.658 1,043,893 -138,011 0.35% 10,081,981
2011-11-01 2011-10-28 9.481 1,181,904 -1,468 0.40% 11,205,600
2011-10-31 2011-10-27 9.426 1,183,372 -35,237 0.40% 11,155,038
2011-10-28 2011-10-26 8.813 1,218,609 -57,260 0.41% 10,740,199
2011-10-27 2011-10-25 8.350 1,275,869 -35,237 0.43% 10,653,939
2011-10-26 2011-10-24 8.282 1,311,106 +33,769 0.44% 10,858,880
2011-10-25 2011-10-21 7.887 1,277,337 -8,810 0.43% 10,074,598
2011-10-24 2011-10-20 7.765 1,286,147 +26,428 0.44% 9,986,404
2011-10-21 2011-10-19 8.105 1,259,719 +4,405 0.43% 10,210,201
2011-10-20 2011-10-18 8.078 1,255,314 -8,809 0.43% 10,140,298
2011-10-19 2011-10-17 8.813 1,264,123 -36,706 0.43% 11,141,336
2011-10-18 2011-10-14 8.160 1,300,829 -48,450 0.44% 10,614,284
2011-10-17 2011-10-13 8.418 1,349,279 -57,260 0.46% 11,358,838
2011-10-14 2011-10-12 7.628 1,406,539 -20,555 0.48% 10,729,598
2011-10-13 2011-10-11 7.329 1,427,094 +22,023 0.48% 10,458,720
2011-10-12 2011-10-10 7.220 1,405,071 -10,277 0.48% 10,144,200
2011-10-11 2011-10-07 6.893 1,415,348 -16,151 0.48% 9,755,677
2011-10-10 2011-10-06 5.980 1,431,499 +8,810 0.49% 8,560,502
2011-10-07 2011-10-04 5.381 1,422,689 +14,682 0.48% 7,655,098
2011-10-06 2011-10-03 5.680 1,408,007 +4,404 0.48% 7,998,058
2011-10-04 2011-09-30 6.348 1,403,603 -1,468 0.48% 8,909,921
2011-10-03 2011-09-28 6.729 1,405,071 -35,237 0.48% 9,455,160
2011-09-30 2011-09-27 6.539 1,440,308 -27,896 0.49% 9,417,601
2011-09-28 2011-09-26 5.857 1,468,204 +4,405 0.50% 8,600,001
2011-09-27 2011-09-23 6.416 1,463,799 -36,705 0.50% 9,391,739
2011-09-26 2011-09-22 6.484 1,500,504 -1,468 0.51% 9,729,438
2011-09-23 2011-09-21 7.138 1,501,972 -8,810 0.51% 10,721,037
2011-09-22 2011-09-20 7.315 1,510,782 -17,618 0.51% 11,051,462
2011-09-21 2011-09-19 7.329 1,528,400 +5,873 0.52% 11,201,159
2011-09-20 2011-09-16 7.805 1,522,527 +36,705 0.52% 11,884,018
2011-09-19 2011-09-15 7.696 1,485,822 -26,428 0.50% 11,435,598
2011-09-16 2011-09-14 7.342 1,512,250 -7,341 0.51% 11,103,401
2011-09-15 2011-09-12 7.642 1,519,591 +38,173 0.51% 11,612,701
2011-09-14 2011-09-09 8.405 1,481,418 +32,301 0.50% 12,451,063
2011-09-12 2011-09-08 8.418 1,449,117 -14,682 0.49% 12,199,319
2011-09-09 2011-09-07 8.337 1,463,799 +70,474 0.50% 12,203,279
2011-09-08 2011-09-06 8.282 1,393,325 +57,260 0.47% 11,539,837
2011-09-07 2011-09-05 8.405 1,336,065 +120,392 0.45% 11,229,396
2011-09-06 2011-09-02 9.045 1,215,673 +22,023 0.41% 10,995,843
2011-09-05 2011-09-01 9.372 1,193,650 -16,150 0.40% 11,186,883
2011-09-02 2011-08-31 9.549 1,209,800 -7,341 0.41% 11,552,481
2011-09-01 2011-08-30 9.576 1,217,141 -2,936 0.41% 11,655,741
2011-08-31 2011-08-29 9.372 1,220,077 +32,300 0.41% 11,434,557
2011-08-30 2011-08-26 9.236 1,187,777 -5,873 0.40% 10,970,041
2011-08-29 2011-08-25 9.263 1,193,650 +30,833 0.40% 11,056,803
2011-08-26 2011-08-24 8.691 1,162,817 -35,237 0.39% 10,105,917
2011-08-25 2011-08-23 8.854 1,198,054 +46,982 0.41% 10,607,998
2011-08-24 2011-08-22 8.105 1,151,072 +27,896 0.39% 9,329,602
2011-08-23 2011-08-19 8.854 1,123,176 -26,428 0.38% 9,945,001
2011-08-22 2011-08-18 9.726 1,149,604 +4,405 0.39% 11,181,244
2011-08-19 2011-08-17 9.890 1,145,199 -17,618 0.39% 11,325,601
2011-08-18 2011-08-16 10.012 1,162,817 +33,768 0.39% 11,642,396
2011-08-17 2011-08-15 9.781 1,129,049 +1,469 0.38% 11,042,843
2011-08-16 2011-08-12 10.407 1,127,580 +35,236 0.38% 11,735,035
2011-08-15 2011-08-11 10.394 1,092,344 +63,133 0.37% 11,353,444
2011-08-12 2011-08-10 10.816 1,029,211 +67,538 0.35% 11,131,882
2011-08-11 2011-08-09 10.911 961,673 +8,809 0.33% 10,493,095
2011-08-10 2011-08-08 10.843 952,864 +29,364 0.32% 10,332,077
2011-08-09 2011-08-05 11.797 923,500 +30,832 0.31% 10,894,278
2011-08-08 2011-08-04 12.560 892,668 +99,838 0.30% 11,211,521
2011-08-05 2011-08-03 13.295 792,830 +13,214 0.27% 10,540,800
2011-08-04 2011-08-02 13.622 779,616 -2,937 0.26% 10,619,997
2011-08-03 2011-08-01 13.758 782,553 -4,404 0.27% 10,766,605
2011-08-01 2011-07-28 13.867 786,957 +7,341 0.27% 10,912,957
2011-07-29 2011-07-27 14.167 779,616 -13,214 0.26% 11,044,797
2011-07-28 2011-07-26 13.949 792,830 +4,405 0.27% 11,059,200
2011-07-27 2011-07-25 13.922 788,425 -14,682 0.27% 10,976,274
2011-07-26 2011-07-22 14.330 803,107 +2,936 0.27% 11,508,873
2011-07-25 2011-07-21 14.385 800,171 -27,896 0.27% 11,510,399
2011-07-22 2011-07-20 13.867 828,067 -23,491 0.28% 11,483,041
2011-07-21 2011-07-19 13.976 851,558 -7,341 0.29% 11,901,597
2011-07-20 2011-07-18 14.385 858,899 -61,665 0.29% 12,355,197
2011-07-19 2011-07-15 14.058 920,564 +24,960 0.31% 12,941,283
2011-07-18 2011-07-14 13.445 895,604 +7,341 0.30% 12,041,396
2011-07-15 2011-07-13 13.404 888,263 -36,705 0.30% 11,906,396
2011-07-14 2011-07-12 13.254 924,968 -16,151 0.31% 12,259,795
2011-07-12 2011-07-08 13.363 941,119 -10,277 0.32% 12,576,425
2011-07-11 2011-07-07 13.377 951,396 +16,150 0.32% 12,726,719
2011-07-08 2011-07-06 13.595 935,246 +4,405 0.32% 12,714,523
2011-07-07 2011-07-05 13.350 930,841 +5,873 0.32% 12,426,397
2011-07-06 2011-07-04 13.786 924,968 -1,469 0.31% 12,751,195
2011-07-05 2011-06-30 13.186 926,437 -30,832 0.31% 12,216,166
2011-07-04 2011-06-29 13.050 957,269 +22,023 0.32% 12,492,322
2011-06-30 2011-06-28 12.846 935,246 -10,277 0.32% 12,013,823
2011-06-29 2011-06-27 13.118 945,523 -60,197 0.32% 12,403,437
2011-06-28 2011-06-24 12.968 1,005,720 -79,283 0.34% 13,042,405
2011-06-27 2011-06-23 12.015 1,085,003 +26,428 0.37% 13,035,965
2011-06-24 2011-06-22 12.219 1,058,575 +5,873 0.36% 12,934,741
2011-06-23 2011-06-21 12.137 1,052,702 +5,873 0.36% 12,776,939
2011-06-22 2011-06-20 12.056 1,046,829 +7,341 0.35% 12,620,097
2011-06-21 2011-06-17 12.546 1,039,488 -17,619 0.35% 13,041,357
2011-06-20 2011-06-16 12.396 1,057,107 -5,873 0.36% 13,104,004
2011-06-17 2011-06-15 12.669 1,062,980 -71,942 0.36% 13,466,406
2011-06-16 2011-06-14 12.464 1,134,922 -13,213 0.38% 14,145,906
2011-06-15 2011-06-13 12.178 1,148,135 -4,405 0.39% 13,982,156
2011-06-14 2011-06-10 12.219 1,152,540 +17,618 0.39% 14,082,901
2011-06-13 2011-06-09 12.314 1,134,922 +127,734 0.38% 13,975,846
2011-06-10 2011-06-08 12.600 1,007,188 +61,665 0.34% 12,691,003
2011-06-08 2011-06-03 12.886 945,523 +4,404 0.32% 12,184,477
2011-06-07 2011-06-02 13.009 941,119 +1,469 0.32% 12,243,105
2011-06-03 2011-06-01 13.254 939,650 -71,942 0.32% 12,454,395
2011-06-02 2011-05-31 13.050 1,011,592 -121,861 0.34% 13,201,235
2011-06-01 2011-05-30 12.709 1,133,453 +10,277 0.38% 14,405,516
2011-05-31 2011-05-27 12.464 1,123,176 +1,468 0.38% 13,999,501
2011-05-30 2011-05-26 12.669 1,121,708 +17,619 0.38% 14,210,404
2011-05-27 2011-05-25 12.655 1,104,089 +36,705 0.37% 13,972,157
2011-05-26 2011-05-24 12.301 1,067,384 +8,809 0.36% 13,129,618
2011-05-25 2011-05-23 12.669 1,058,575 +8,809 0.36% 13,410,601
2011-05-24 2011-05-20 12.941 1,049,766 +32,301 0.36% 13,585,004
2011-05-23 2011-05-19 13.949 1,017,465 +11,745 0.34% 14,192,637
2011-05-20 2011-05-18 14.085 1,005,720 -7,341 0.34% 14,165,806
2011-05-19 2011-05-17 13.949 1,013,061 +42,578 0.34% 14,131,206
2011-05-18 2011-05-16 14.276 970,483 +58,728 0.33% 13,854,564
2011-05-17 2011-05-13 14.597 911,755 -44,046 0.31% 13,309,228
2011-05-16 2011-05-12 14.735 955,801 -7,446 0.32% 14,083,561
2011-05-13 2011-05-11 14.515 963,247 -2,910 0.33% 13,981,436
2011-05-12 2011-05-09 14.625 966,157 +13,095 0.33% 14,129,914
2011-05-11 2011-05-06 14.405 953,062 -13,095 0.33% 13,728,802
2011-05-09 2011-05-05 14.487 966,157 +43,651 0.33% 13,997,114
2011-05-06 2011-05-04 14.817 922,506 -10,185 0.32% 13,669,045
2011-05-05 2011-05-03 14.872 932,691 -53,837 0.32% 13,871,239
2011-05-04 2011-04-29 14.707 986,528 +45,107 0.34% 14,509,198
2011-05-03 2011-04-28 14.735 941,421 +56,747 0.32% 13,871,674
2011-04-29 2011-04-27 15.202 884,674 -17,461 0.30% 13,448,957
2011-04-28 2011-04-26 14.680 902,135 +5,820 0.31% 13,243,201
2011-04-27 2011-04-21 14.295 896,315 +1,455 0.31% 12,812,805
2011-04-26 2011-04-20 14.322 894,860 -21,825 0.31% 12,816,605
2011-04-21 2011-04-19 13.993 916,685 -261,911 0.31% 12,826,793
2011-04-20 2011-04-18 14.158 1,178,596 -14,550 0.40% 16,686,006
2011-04-19 2011-04-15 14.295 1,193,146 +8,730 0.41% 17,055,998
2011-04-18 2011-04-14 14.267 1,184,416 -4,365 0.40% 16,898,643
2011-04-15 2011-04-13 14.405 1,188,781 +39,287 0.41% 17,124,320
2011-04-14 2011-04-12 14.515 1,149,494 -7,276 0.39% 16,684,793
2011-04-13 2011-04-11 14.432 1,156,770 +62,568 0.40% 16,695,004
2011-04-12 2011-04-08 14.735 1,094,202 +75,663 0.37% 16,122,875
2011-04-11 2011-04-07 14.872 1,018,539 +52,382 0.35% 15,147,994
2011-04-08 2011-04-06 15.422 966,157 -58,203 0.33% 14,900,154
2011-04-07 2011-04-04 14.515 1,024,360 -5,820 0.35% 14,868,485
2011-04-06 2011-04-01 13.828 1,030,180 -36,376 0.35% 14,244,962
2011-04-04 2011-03-31 12.852 1,066,556 +45,106 0.36% 13,707,097
2011-04-01 2011-03-30 12.893 1,021,450 -100,398 0.35% 13,169,526
2011-03-31 2011-03-29 12.865 1,121,848 +5,820 0.38% 14,433,115
2011-03-30 2011-03-28 12.439 1,116,028 -20,371 0.38% 13,882,698
2011-03-29 2011-03-25 12.714 1,136,399 -245,904 0.39% 14,448,500
2011-03-28 2011-03-24 11.683 1,382,303 -7,276 0.47% 16,149,994
2011-03-25 2011-03-23 11.890 1,389,579 -17,460 0.48% 16,521,503
2011-03-24 2011-03-22 11.711 1,407,039 -8,731 0.48% 16,477,675
2011-03-23 2011-03-21 11.711 1,415,770 -8,730 0.48% 16,579,923
2011-03-22 2011-03-18 11.299 1,424,500 -33,466 0.49% 16,094,759
2011-03-21 2011-03-17 10.900 1,457,966 +49,472 0.50% 15,891,716
2011-03-18 2011-03-16 11.491 1,408,494 +14,550 0.48% 16,184,954
2011-03-17 2011-03-15 11.532 1,393,944 -2,910 0.48% 16,075,241
2011-03-16 2011-03-14 11.917 1,396,854 -14,551 0.48% 16,646,399
2011-03-15 2011-03-11 11.436 1,411,405 -42,196 0.48% 16,140,805
2011-03-14 2011-03-10 11.505 1,453,601 +11,640 0.50% 16,723,257
2011-03-10 2011-03-08 11.807 1,441,961 -61,112 0.49% 17,025,382
2011-03-09 2011-03-07 11.752 1,503,073 -34,922 0.51% 17,664,298
2011-03-08 2011-03-04 11.780 1,537,995 -56,747 0.53% 18,116,986
2011-03-07 2011-03-03 11.848 1,594,742 -45,106 0.55% 18,895,044
2011-03-04 2011-03-02 11.958 1,639,848 +2,910 0.56% 19,609,795
2011-03-03 2011-03-01 11.670 1,636,938 -50,927 0.56% 19,102,496
2011-03-02 2011-02-28 11.051 1,687,865 +34,921 0.58% 18,652,797
2011-03-01 2011-02-25 10.680 1,652,944 +39,287 0.57% 17,653,441
2011-02-28 2011-02-24 10.543 1,613,657 +11,640 0.55% 17,012,055
2011-02-25 2011-02-23 10.955 1,602,017 +20,371 0.55% 17,549,940
2011-02-24 2011-02-22 10.804 1,581,646 +29,101 0.54% 17,087,638
2011-02-23 2011-02-21 11.285 1,552,545 -17,461 0.53% 17,520,139
2011-02-22 2011-02-18 11.505 1,570,006 -18,915 0.54% 18,062,463
2011-02-21 2011-02-17 10.570 1,588,921 -11,641 0.54% 16,794,955
2011-02-18 2011-02-16 10.474 1,600,562 +11,641 0.55% 16,764,001
2011-02-16 2011-02-14 10.598 1,588,921 +17,460 0.54% 16,838,635
2011-02-15 2011-02-11 10.515 1,571,461 +7,275 0.54% 16,524,002
2011-02-14 2011-02-10 10.323 1,564,186 +17,461 0.53% 16,146,505
2011-02-11 2011-02-09 10.529 1,546,725 -17,461 0.53% 16,285,162
2011-02-10 2011-02-08 10.845 1,564,186 -27,646 0.53% 16,963,505
2011-02-09 2011-02-07 11.065 1,591,832 +18,916 0.54% 17,613,405
2011-02-01 2011-01-28 10.391 1,572,916 -32,011 0.54% 16,344,722
2011-01-31 2011-01-27 10.515 1,604,927 +14,550 0.55% 16,875,899
2011-01-28 2011-01-26 10.749 1,590,377 +11,641 0.54% 17,094,525
2011-01-27 2011-01-25 10.584 1,578,736 +30,556 0.54% 16,708,999
2011-01-26 2011-01-24 10.900 1,548,180 +23,281 0.53% 16,875,041
2011-01-25 2011-01-21 11.367 1,524,899 +24,736 0.52% 17,333,920
2011-01-24 2011-01-20 11.367 1,500,163 +74,208 0.51% 17,052,740
2011-01-21 2011-01-19 11.752 1,425,955 +14,550 0.49% 16,757,998
2011-01-20 2011-01-18 11.408 1,411,405 +34,922 0.48% 16,102,004
2011-01-19 2011-01-17 11.546 1,376,483 +39,286 0.47% 15,892,797
2011-01-18 2011-01-14 11.862 1,337,197 +53,837 0.46% 15,861,943
2011-01-17 2011-01-13 11.890 1,283,360 +34,922 0.44% 15,258,604
2011-01-14 2011-01-12 12.013 1,248,438 -5,821 0.43% 14,997,836
2011-01-13 2011-01-11 12.013 1,254,259 -18,915 0.43% 15,067,766
2011-01-12 2011-01-10 11.752 1,273,174 +53,837 0.44% 14,962,497
2011-01-11 2011-01-07 11.890 1,219,337 +30,556 0.42% 14,497,398
2011-01-10 2011-01-06 12.137 1,188,781 +4,365 0.41% 14,428,220
2011-01-07 2011-01-05 12.261 1,184,416 -1,455 0.40% 14,521,762
2011-01-06 2011-01-04 12.288 1,185,871 -32,011 0.41% 14,572,201
2011-01-05 2011-01-03 12.123 1,217,882 -8,730 0.42% 14,764,679
2011-01-04 2010-12-31 11.945 1,226,612 +50,927 0.42% 14,651,335
2011-01-03 2010-12-29 11.807 1,175,685 +52,382 0.40% 13,881,434
2010-12-30 2010-12-28 11.903 1,123,303 -5,821 0.38% 13,371,035
2010-12-29 2010-12-24 12.329 1,129,124 +65,478 0.39% 13,921,444
2010-12-28 2010-12-22 12.316 1,063,646 -48,017 0.36% 13,099,518
2010-12-23 2010-12-21 12.398 1,111,663 -7,275 0.38% 13,782,560
2010-12-22 2010-12-20 12.000 1,118,938 -16,006 0.38% 13,426,737
2010-12-21 2010-12-17 12.027 1,134,944 -4,365 0.39% 13,650,001
2010-12-20 2010-12-16 11.670 1,139,309 -5,820 0.39% 13,295,339
2010-12-17 2010-12-15 11.807 1,145,129 +5,820 0.39% 13,520,656
2010-12-16 2010-12-14 11.972 1,139,309 -2,910 0.39% 13,639,859
2010-12-15 2010-12-13 11.848 1,142,219 +39,286 0.39% 13,533,398
2010-12-14 2010-12-10 11.573 1,102,933 +24,736 0.38% 12,764,724
2010-12-13 2010-12-09 11.615 1,078,197 +11,641 0.37% 12,522,903
2010-12-10 2010-12-08 11.780 1,066,556 +13,095 0.36% 12,563,617
2010-12-09 2010-12-07 11.807 1,053,461 +2,910 0.36% 12,438,323
2010-12-08 2010-12-06 12.096 1,050,551 +7,276 0.36% 12,707,204
2010-12-07 2010-12-03 12.109 1,043,275 -16,006 0.36% 12,633,536
2010-12-06 2010-12-02 12.027 1,059,281 +21,826 0.36% 12,740,000
2010-12-03 2010-12-01 12.316 1,037,455 +71,298 0.35% 12,776,958
2010-12-02 2010-11-30 12.164 966,157 -20,371 0.33% 11,752,795
2010-12-01 2010-11-29 12.041 986,528 -37,832 0.34% 11,878,558
2010-11-30 2010-11-26 11.532 1,024,360 -21,825 0.35% 11,813,124
2010-11-29 2010-11-25 11.354 1,046,185 -8,731 0.36% 11,877,875
2010-11-26 2010-11-24 10.927 1,054,916 +14,551 0.36% 11,527,502
2010-11-25 2010-11-23 10.653 1,040,365 +46,562 0.36% 11,082,497
2010-11-24 2010-11-22 11.065 993,803 -11,641 0.34% 10,996,295
2010-11-23 2010-11-19 10.488 1,005,444 +2,910 0.34% 10,544,661
2010-11-22 2010-11-18 10.268 1,002,534 +10,186 0.34% 10,293,662
2010-11-19 2010-11-17 9.759 992,348 +34,921 0.34% 9,684,396
2010-11-18 2010-11-16 10.268 957,427 +4,365 0.33% 9,830,520
2010-11-17 2010-11-15 10.639 953,062 -34,921 0.33% 10,139,401
2010-11-16 2010-11-12 10.900 987,983 +16,005 0.34% 10,768,938
2010-11-15 2010-11-11 11.312 971,978 -21,825 0.33% 10,995,284
2010-11-12 2010-11-10 11.408 993,803 -43,652 0.34% 11,337,795
2010-11-11 2010-11-09 11.299 1,037,455 +14,550 0.35% 11,721,718
2010-11-10 2010-11-08 11.202 1,022,905 +42,197 0.35% 11,458,905
2010-11-09 2010-11-05 11.408 980,708 +103,309 0.34% 11,188,401
2010-11-08 2010-11-04 11.092 877,399 -10,185 0.30% 9,732,421
2010-11-05 2010-11-03 10.694 887,584 -71,298 0.30% 9,491,596
2010-11-04 2010-11-02 10.116 958,882 +14,550 0.33% 9,700,479
2010-11-03 2010-11-01 10.226 944,332 +17,461 0.32% 9,657,125
2010-11-02 2010-10-29 10.240 926,871 +5,820 0.32% 9,491,301
2010-11-01 2010-10-28 10.034 921,051 +23,281 0.31% 9,241,804
2010-10-29 2010-10-27 10.295 897,770 +37,832 0.31% 9,242,663
2010-10-28 2010-10-26 10.584 859,938 +4,365 0.29% 9,101,397
2010-10-27 2010-10-25 10.653 855,573 -26,191 0.29% 9,113,999
2010-10-26 2010-10-22 10.350 881,764 -4,365 0.30% 9,126,359
2010-10-25 2010-10-21 10.488 886,129 -49,472 0.30% 9,293,337
2010-10-22 2010-10-20 10.171 935,601 +50,927 0.32% 9,516,398
2010-10-21 2010-10-19 10.584 884,674 -59,658 0.30% 9,363,198
2010-10-20 2010-10-18 10.226 944,332 +8,731 0.32% 9,657,125
2010-10-19 2010-10-15 10.817 935,601 -24,736 0.32% 10,120,818
2010-10-18 2010-10-14 10.556 960,337 +16,005 0.33% 10,137,598
2010-10-15 2010-10-13 10.762 944,332 -49,471 0.32% 10,163,345
2010-10-14 2010-10-12 10.336 993,803 -13,096 0.34% 10,272,315
2010-10-13 2010-10-11 10.419 1,006,899 +61,112 0.34% 10,490,720
2010-10-12 2010-10-08 9.677 945,787 +46,562 0.32% 9,152,004
2010-10-11 2010-10-07 9.553 899,225 -250,269 0.31% 8,590,202
2010-10-08 2010-10-06 8.838 1,149,494 +65,477 0.39% 10,159,396
2010-10-07 2010-10-05 8.921 1,084,017 -37,831 0.37% 9,670,101
2010-10-06 2010-10-04 8.440 1,121,848 +5,820 0.38% 9,467,877
2010-10-05 2010-09-30 8.357 1,116,028 +7,275 0.38% 9,326,719
2010-10-04 2010-09-29 8.522 1,108,753 +50,927 0.38% 9,448,801
2010-09-30 2010-09-28 8.440 1,057,826 +33,466 0.36% 8,927,561
2010-09-29 2010-09-27 8.481 1,024,360 -7,275 0.35% 8,687,363
2010-09-28 2010-09-24 8.220 1,031,635 +10,185 0.35% 8,479,641
2010-09-27 2010-09-22 8.398 1,021,450 +2,911 0.35% 8,578,444
2010-09-24 2010-09-21 8.825 1,018,539 +27,646 0.35% 8,988,454
2010-09-22 2010-09-20 8.965 990,893 -13,924 0.34% 8,883,726
2010-09-21 2010-09-17 8.698 1,004,817 -4,270 0.35% 8,740,280
2010-09-20 2010-09-16 8.488 1,009,087 +7,116 0.35% 8,564,722
2010-09-17 2010-09-15 8.628 1,001,971 +42,698 0.35% 8,645,124
2010-09-16 2010-09-14 8.811 959,273 -38,428 0.34% 8,451,961
2010-09-15 2010-09-13 8.839 997,701 -95,358 0.35% 8,818,582
2010-09-14 2010-09-10 8.642 1,093,059 -1,423 0.38% 9,446,402
2010-09-13 2010-09-09 8.600 1,094,482 -24,195 0.38% 9,412,560
2010-09-10 2010-09-08 8.670 1,118,677 -51,237 0.39% 9,699,237
2010-09-09 2010-09-07 8.516 1,169,914 +17,079 0.41% 9,962,636
2010-09-06 2010-09-02 8.333 1,152,835 -59,777 0.40% 9,606,597
2010-09-03 2010-09-01 7.982 1,212,612 -71,163 0.42% 9,678,720
2010-09-02 2010-08-31 7.518 1,283,775 +18,503 0.45% 9,651,402
2010-09-01 2010-08-30 7.659 1,265,272 -24,196 0.44% 9,690,097
2010-08-31 2010-08-27 7.377 1,289,468 +11,386 0.45% 9,513,002
2010-08-30 2010-08-26 7.560 1,278,082 -11,386 0.45% 9,662,482
2010-08-27 2010-08-25 7.588 1,289,468 +15,656 0.45% 9,784,802
2010-08-26 2010-08-24 7.771 1,273,812 +2,847 0.45% 9,898,700
2010-08-25 2010-08-23 7.757 1,270,965 +41,274 0.44% 9,858,717
2010-08-24 2010-08-20 7.841 1,229,691 +9,963 0.43% 9,642,239
2010-08-23 2010-08-19 7.883 1,219,728 +12,809 0.43% 9,615,537
2010-08-20 2010-08-18 7.883 1,206,919 -7,116 0.42% 9,514,560
2010-08-19 2010-08-17 8.080 1,214,035 -39,851 0.42% 9,809,498
2010-08-18 2010-08-16 7.827 1,253,886 -15,656 0.44% 9,814,337
2010-08-17 2010-08-13 7.869 1,269,542 -55,507 0.44% 9,990,398
2010-08-16 2010-08-12 7.490 1,325,049 -2,847 0.46% 9,924,459
2010-08-12 2010-08-10 7.602 1,327,896 -17,079 0.46% 10,095,063
2010-08-10 2010-08-06 7.532 1,344,975 -170,790 0.47% 10,130,403
2010-08-09 2010-08-05 7.082 1,515,765 +14,232 0.53% 10,735,200
2010-08-06 2010-08-04 7.167 1,501,533 +14,233 0.52% 10,761,003
2010-08-05 2010-08-03 7.139 1,487,300 -4,270 0.52% 10,617,200
2010-08-04 2010-08-02 7.279 1,491,570 +2,847 0.52% 10,857,282
2010-08-03 2010-07-30 7.153 1,488,723 -4,270 0.52% 10,648,278
2010-08-02 2010-07-29 7.096 1,492,993 +8,540 0.52% 10,594,900
2010-07-30 2010-07-28 7.251 1,484,453 -102,475 0.52% 10,763,756
2010-07-29 2010-07-27 7.139 1,586,928 +14,233 0.55% 11,328,402
2010-07-27 2010-07-23 7.054 1,572,695 -82,549 0.55% 11,094,199
2010-07-26 2010-07-22 6.717 1,655,244 -28,465 0.58% 11,118,281
2010-07-23 2010-07-21 6.450 1,683,709 +1,423 0.59% 10,859,940
2010-07-22 2010-07-20 6.506 1,682,286 +21,349 0.59% 10,945,322
2010-07-21 2010-07-19 6.366 1,660,937 -32,735 0.58% 10,573,020
2010-07-20 2010-07-16 6.366 1,693,672 -7,116 0.59% 10,781,401
2010-07-19 2010-07-15 6.408 1,700,788 +18,502 0.59% 10,898,400
2010-07-16 2010-07-14 6.591 1,682,286 -25,618 0.59% 11,087,162
2010-07-15 2010-07-13 6.591 1,707,904 +15,655 0.60% 11,255,998
2010-07-14 2010-07-12 6.605 1,692,249 +45,545 0.59% 11,176,603
2010-07-13 2010-07-09 6.253 1,646,704 -49,814 0.58% 10,297,298
2010-07-12 2010-07-08 5.790 1,696,518 +2,846 0.59% 9,822,078
2010-07-09 2010-07-07 5.832 1,693,672 -11,386 0.59% 9,877,001
2010-07-08 2010-07-06 5.888 1,705,058 +5,693 0.60% 10,039,241
2010-07-07 2010-07-05 5.607 1,699,365 -21,349 0.59% 9,528,121
2010-07-06 2010-07-02 5.691 1,720,714 +1,424 0.60% 9,792,902
2010-07-02 2010-06-29 6.071 1,719,290 -19,926 0.60% 10,437,118
2010-06-30 2010-06-28 5.930 1,739,216 -56,930 0.61% 10,313,681
2010-06-29 2010-06-25 6.042 1,796,146 +39,851 0.63% 10,853,200
2010-06-28 2010-06-24 6.324 1,756,295 +14,233 0.61% 11,106,000
2010-06-25 2010-06-23 6.324 1,742,062 +7,116 0.61% 11,015,998
2010-06-24 2010-06-22 6.394 1,734,946 -45,544 0.61% 11,092,899
2010-06-23 2010-06-21 6.436 1,780,490 -1,423 0.62% 11,459,158
2010-06-22 2010-06-18 6.309 1,781,913 +19,925 0.62% 11,242,957
2010-06-21 2010-06-17 6.422 1,761,988 -12,809 0.62% 11,315,320
2010-06-18 2010-06-15 6.394 1,774,797 -14,233 0.62% 11,347,699
2010-06-15 2010-06-11 6.281 1,789,030 -125,246 0.63% 11,237,582
2010-06-14 2010-06-10 6.211 1,914,276 +4,270 0.67% 11,889,800
2010-06-10 2010-06-08 6.464 1,910,006 +226,297 0.67% 12,346,398
2010-06-09 2010-06-07 6.338 1,683,709 +11,386 0.59% 10,670,660
2010-06-08 2010-06-04 6.534 1,672,323 +9,963 0.58% 10,927,500
2010-06-07 2010-06-03 6.352 1,662,360 +22,772 0.58% 10,558,719
2010-06-03 2010-06-01 6.141 1,639,588 +15,656 0.57% 10,068,479
2010-06-02 2010-05-31 6.422 1,623,932 -17,079 0.57% 10,428,738
2010-06-01 2010-05-28 6.000 1,641,011 +38,427 0.57% 9,846,618
2010-05-31 2010-05-27 5.747 1,602,584 +7,117 0.56% 9,210,683
2010-05-28 2010-05-26 5.509 1,595,467 +24,195 0.56% 8,788,639
2010-05-27 2010-05-25 5.579 1,571,272 +17,079 0.55% 8,765,760
2010-05-26 2010-05-24 5.761 1,554,193 +24,195 0.54% 8,954,400
2010-05-25 2010-05-20 5.551 1,529,998 +12,810 0.53% 8,492,502
2010-05-24 2010-05-19 5.916 1,517,188 +19,925 0.53% 8,975,718
2010-05-20 2010-05-18 6.464 1,497,263 +9,963 0.52% 9,678,401
2010-05-19 2010-05-17 6.591 1,487,300 +12,809 0.52% 9,802,100
2010-05-18 2010-05-14 6.886 1,474,491 -15,656 0.52% 10,152,802
2010-05-17 2010-05-13 7.012 1,490,147 -4,269 0.52% 10,449,063
2010-05-14 2010-05-12 6.787 1,494,416 +2,846 0.52% 10,142,998
2010-05-13 2010-05-11 6.970 1,491,570 -5,693 0.52% 10,396,162
2010-05-12 2010-05-10 7.040 1,497,263 -17,079 0.52% 10,541,042
2010-05-11 2010-05-07 7.181 1,514,342 +37,005 0.53% 10,874,836
2010-05-10 2010-05-06 7.080 1,477,337 +48,880 0.52% 10,459,671
2010-05-07 2010-05-05 7.384 1,428,457 +1,384 0.51% 10,547,036
2010-05-06 2010-05-04 7.687 1,427,073 +15,225 0.51% 10,969,838
2010-05-05 2010-05-03 7.860 1,411,848 +15,226 0.51% 11,097,604
2010-05-04 2010-04-30 7.846 1,396,622 -20,762 0.50% 10,957,742
2010-05-03 2010-04-29 7.774 1,417,384 +2,768 0.51% 11,018,239
2010-04-30 2010-04-28 7.918 1,414,616 +56,751 0.51% 11,201,121
2010-04-29 2010-04-27 8.120 1,357,865 +2,768 0.49% 11,026,439
2010-04-28 2010-04-26 8.265 1,355,097 -33,220 0.49% 11,199,762
2010-04-27 2010-04-23 8.222 1,388,317 +22,147 0.50% 11,414,142
2010-04-26 2010-04-22 8.337 1,366,170 -6,921 0.49% 11,389,979
2010-04-23 2010-04-21 8.409 1,373,091 -27,683 0.49% 11,546,881
2010-04-22 2010-04-20 8.467 1,400,774 -19,378 0.50% 11,860,638
2010-04-21 2010-04-19 8.063 1,420,152 +11,073 0.51% 11,450,156
2010-04-20 2010-04-16 8.323 1,409,079 +30,451 0.51% 11,727,358
2010-04-19 2010-04-15 8.265 1,378,628 +65,056 0.50% 11,394,244
2010-04-16 2010-04-14 8.352 1,313,572 +40,141 0.47% 10,970,441
2010-04-15 2010-04-13 8.496 1,273,431 +65,056 0.46% 10,819,199
2010-04-14 2010-04-12 8.771 1,208,375 +55,366 0.43% 10,598,217
2010-04-13 2010-04-09 8.698 1,153,009 -42,909 0.41% 10,029,322
2010-04-12 2010-04-08 8.742 1,195,918 +6,921 0.43% 10,454,401
2010-04-09 2010-04-07 8.785 1,188,997 -11,073 0.43% 10,445,439
2010-04-08 2010-04-01 8.641 1,200,070 -15,226 0.43% 10,369,317
2010-04-07 2010-03-31 8.655 1,215,296 +5,536 0.44% 10,518,438
2010-04-01 2010-03-30 8.771 1,209,760 -42,909 0.43% 10,610,364
2010-03-31 2010-03-29 8.641 1,252,669 +6,921 0.45% 10,823,803
2010-03-30 2010-03-26 8.467 1,245,748 +4,153 0.45% 10,548,002
2010-03-29 2010-03-25 8.381 1,241,595 +8,305 0.45% 10,405,197
2010-03-26 2010-03-24 8.424 1,233,290 +13,841 0.44% 10,389,057
2010-03-25 2010-03-23 8.453 1,219,449 +8,305 0.44% 10,307,703
2010-03-24 2010-03-22 8.539 1,211,144 +8,305 0.44% 10,342,503
2010-03-23 2010-03-19 8.785 1,202,839 -91,355 0.43% 10,567,043
2010-03-22 2010-03-18 8.800 1,294,194 +70,593 0.47% 11,388,304
2010-03-19 2010-03-17 8.424 1,223,601 -2,769 0.44% 10,307,439
2010-03-18 2010-03-16 8.453 1,226,370 +17,995 0.44% 10,366,204
2010-03-17 2010-03-15 8.525 1,208,375 +52,598 0.43% 10,301,397
2010-03-16 2010-03-12 8.655 1,155,777 -1,384 0.42% 10,003,299
2010-03-15 2010-03-11 8.828 1,157,161 -2,769 0.42% 10,215,917
2010-03-12 2010-03-10 8.814 1,159,930 -8,305 0.42% 10,223,603
2010-03-11 2010-03-09 8.930 1,168,235 -55,366 0.42% 10,431,844
2010-03-10 2010-03-08 8.771 1,223,601 +117,654 0.44% 10,731,758
2010-03-09 2010-03-05 8.872 1,105,947 +66,440 0.40% 9,811,718
2010-03-08 2010-03-04 8.958 1,039,507 -30,452 0.37% 9,312,397
2010-03-05 2010-03-03 9.132 1,069,959 +35,988 0.38% 9,770,720
2010-03-04 2010-03-02 9.204 1,033,971 -52,598 0.37% 9,516,783
2010-03-03 2010-03-01 9.002 1,086,569 -20,762 0.39% 9,781,101
2010-03-02 2010-02-26 8.655 1,107,331 +23,530 0.40% 9,583,997
2010-03-01 2010-02-25 8.713 1,083,801 -231,155 0.39% 9,442,984
2010-02-26 2010-02-24 8.655 1,314,956 -27,683 0.47% 11,381,000
2010-02-25 2010-02-23 8.727 1,342,639 +49,830 0.48% 11,717,597
2010-02-24 2010-02-22 8.800 1,292,809 -80,282 0.46% 11,376,117
2010-02-23 2010-02-19 8.337 1,373,091 +19,378 0.49% 11,447,681
2010-02-22 2010-02-18 8.496 1,353,713 -15,225 0.49% 11,501,283
2010-02-19 2010-02-17 8.366 1,368,938 +12,457 0.49% 11,452,617
2010-02-18 2010-02-12 8.352 1,356,481 +11,073 0.49% 11,328,800
2010-02-17 2010-02-11 8.135 1,345,408 -9,689 0.48% 10,944,723
2010-02-12 2010-02-10 8.149 1,355,097 +225,619 0.49% 11,043,122
2010-02-11 2010-02-09 7.788 1,129,478 -12,457 0.41% 8,796,480
2010-02-10 2010-02-08 7.644 1,141,935 +45,677 0.41% 8,728,496
2010-02-08 2010-02-04 8.106 1,096,258 -16,610 0.39% 8,886,239
2010-02-05 2010-02-03 8.236 1,112,868 -20,762 0.40% 9,165,600
2010-02-04 2010-02-02 8.366 1,133,630 -8,305 0.41% 9,484,016
2010-02-03 2010-02-01 8.063 1,141,935 +20,762 0.41% 9,206,996
2010-02-02 2010-01-29 7.499 1,121,173 -12,457 0.40% 8,407,800
2010-02-01 2010-01-28 7.210 1,133,630 +59,519 0.41% 8,173,616
2010-01-29 2010-01-27 7.196 1,074,111 +56,750 0.39% 7,728,957
2010-01-28 2010-01-26 7.846 1,017,361 +26,299 0.37% 7,982,102
2010-01-27 2010-01-25 8.308 991,062 -8,305 0.36% 8,234,003
2010-01-26 2010-01-22 8.308 999,367 +26,300 0.36% 8,303,004
2010-01-25 2010-01-21 8.279 973,067 +38,756 0.35% 8,056,376
2010-01-21 2010-01-19 9.103 934,311 +22,147 0.34% 8,505,001
2010-01-20 2010-01-18 9.204 912,164 +51,214 0.33% 8,395,658
2010-01-19 2010-01-15 9.609 860,950 -135,648 0.31% 8,272,599
2010-01-18 2010-01-14 8.901 996,598 -9,689 0.36% 8,870,398
2010-01-15 2010-01-13 8.814 1,006,287 -31,836 0.36% 8,869,397
2010-01-14 2010-01-12 8.641 1,038,123 -16,610 0.37% 8,969,999
2010-01-13 2010-01-11 8.525 1,054,733 +4,152 0.38% 8,991,599
2010-01-12 2010-01-08 8.612 1,050,581 -112,117 0.38% 9,047,283
2010-01-11 2010-01-07 8.279 1,162,698 -47,062 0.42% 9,626,400
2010-01-08 2010-01-06 8.496 1,209,760 -155,026 0.43% 10,278,244
2010-01-07 2010-01-05 8.713 1,364,786 +112,117 0.49% 11,891,161
2010-01-06 2010-01-04 8.395 1,252,669 -66,440 0.45% 10,516,103
2010-01-05 2009-12-31 7.253 1,319,109 +23,531 0.47% 9,568,124
2010-01-04 2009-12-29 6.979 1,295,578 +9,689 0.47% 9,041,762
2009-12-30 2009-12-28 7.138 1,285,889 +5,537 0.46% 9,178,523
2009-12-29 2009-12-24 7.080 1,280,352 -55,366 0.46% 9,065,001
2009-12-28 2009-12-22 6.415 1,335,718 -20,763 0.48% 8,569,197
2009-12-23 2009-12-21 6.199 1,356,481 -6,921 0.49% 8,408,400
2009-12-22 2009-12-18 6.271 1,363,402 -17,994 0.49% 8,549,801
2009-12-21 2009-12-17 6.213 1,381,396 +6,921 0.50% 8,582,801
2009-12-18 2009-12-16 6.300 1,374,475 +49,830 0.49% 8,658,960
2009-12-17 2009-12-15 6.517 1,324,645 -35,988 0.48% 8,632,139
2009-12-16 2009-12-14 6.545 1,360,633 +6,920 0.49% 8,905,977
2009-12-15 2009-12-11 6.531 1,353,713 -139,800 0.49% 8,841,123
2009-12-14 2009-12-10 6.329 1,493,513 -80,282 0.54% 9,452,039
2009-12-11 2009-12-09 6.228 1,573,795 +146,722 0.57% 9,800,942
2009-12-10 2009-12-08 6.415 1,427,073 +128,727 0.51% 9,155,278
2009-12-09 2009-12-07 6.358 1,298,346 +62,287 0.47% 8,254,400
2009-12-08 2009-12-04 6.618 1,236,059 +134,264 0.44% 8,179,882
2009-12-07 2009-12-03 6.574 1,101,795 +77,513 0.40% 7,243,602
2009-12-04 2009-12-02 6.387 1,024,282 +16,610 0.37% 6,541,603
2009-12-03 2009-12-01 6.300 1,007,672 -282,369 0.36% 6,348,163
2009-12-02 2009-11-30 5.852 1,290,041 +160,563 0.46% 7,549,200
2009-12-01 2009-11-27 5.418 1,129,478 +38,757 0.41% 6,120,000
2009-11-30 2009-11-26 5.751 1,090,721 -184,094 0.39% 6,272,478
2009-11-27 2009-11-25 5.650 1,274,815 -124,575 0.46% 7,202,219
2009-11-26 2009-11-24 5.361 1,399,390 -13,842 0.50% 7,501,620
2009-11-25 2009-11-23 5.231 1,413,232 +17,994 0.51% 7,392,042
2009-11-24 2009-11-20 5.202 1,395,238 -67,824 0.50% 7,257,602
2009-11-23 2009-11-19 5.375 1,463,062 +13,842 0.53% 7,864,082
2009-11-20 2009-11-18 5.303 1,449,220 -24,915 0.52% 7,684,980
2009-11-19 2009-11-17 5.505 1,474,135 -27,683 0.53% 8,115,301
2009-11-18 2009-11-16 5.418 1,501,818 -15,226 0.54% 8,137,499
2009-11-16 2009-11-12 5.303 1,517,044 -52,598 0.55% 8,044,640
2009-11-13 2009-11-11 5.259 1,569,642 -220,082 0.56% 8,255,519
2009-11-12 2009-11-10 4.985 1,789,724 -2,769 0.64% 8,921,698
2009-11-11 2009-11-09 4.956 1,792,493 -4,152 0.64% 8,883,702
2009-11-10 2009-11-06 4.913 1,796,645 -44,293 0.65% 8,826,399
2009-11-09 2009-11-05 5.014 1,840,938 +58,134 0.66% 9,230,198
2009-11-06 2009-11-04 4.956 1,782,804 -6,920 0.64% 8,835,682
2009-11-03 2009-10-30 4.682 1,789,724 +120,422 0.64% 8,378,638
2009-11-02 2009-10-29 4.667 1,669,302 +128,727 0.60% 7,790,760
2009-10-30 2009-10-28 4.667 1,540,575 +47,062 0.55% 7,189,981
2009-10-29 2009-10-27 4.812 1,493,513 +5,536 0.54% 7,186,139
2009-10-28 2009-10-23 4.985 1,487,977 -26,299 0.53% 7,417,502
2009-10-27 2009-10-22 5.057 1,514,276 +5,537 0.54% 7,658,002
2009-10-23 2009-10-21 5.028 1,508,739 +24,915 0.54% 7,586,400
2009-10-22 2009-10-20 4.783 1,483,824 -149,490 0.53% 7,096,640
2009-10-21 2009-10-19 4.595 1,633,314 -56,751 0.59% 7,504,801
2009-10-20 2009-10-16 4.566 1,690,065 -62,287 0.61% 7,716,722
2009-10-19 2009-10-15 4.609 1,752,352 -128,727 0.63% 8,077,080
2009-10-16 2009-10-14 4.508 1,881,079 -132,880 0.68% 8,480,159
2009-10-15 2009-10-13 4.320 2,013,959 -31,836 0.72% 8,700,900
2009-10-13 2009-10-09 4.393 2,045,795 +2,769 0.74% 8,986,241
2009-10-12 2009-10-08 4.320 2,043,026 +41,525 0.73% 8,826,478
2009-10-09 2009-10-07 4.262 2,001,501 +9,689 0.72% 8,531,398
2009-10-08 2009-10-06 4.205 1,991,812 +69,208 0.72% 8,374,979
2009-10-06 2009-10-02 4.190 1,922,604 -13,842 0.69% 8,056,200
2009-10-05 2009-09-30 4.320 1,936,446 +27,684 0.70% 8,366,021
2009-10-02 2009-09-29 4.176 1,908,762 +38,756 0.69% 7,970,618
2009-09-30 2009-09-28 4.219 1,870,006 +13,842 0.67% 7,889,841
2009-09-29 2009-09-25 4.378 1,856,164 -13,842 0.67% 8,126,459
2009-09-28 2009-09-24 4.320 1,870,006 +92,739 0.67% 8,078,981
2009-09-25 2009-09-23 4.494 1,777,267 +13,842 0.64% 7,986,481
2009-09-24 2009-09-22 4.465 1,763,425 +5,536 0.63% 7,873,319
2009-09-23 2009-09-21 4.523 1,757,889 +4,153 0.63% 7,950,202
2009-09-22 2009-09-18 4.450 1,753,736 -22,147 0.63% 7,804,720
2009-09-21 2009-09-17 4.580 1,775,883 -51,214 0.64% 8,134,221
2009-09-18 2009-09-16 4.624 1,827,097 -146,721 0.66% 8,448,001
2009-09-17 2009-09-15 4.393 1,973,818 +78,897 0.71% 8,670,079
2009-09-16 2009-09-14 4.465 1,894,921 +19,378 0.68% 8,460,421
2009-09-15 2009-09-11 4.508 1,875,543 -56,750 0.67% 8,455,202
2009-09-14 2009-09-10 4.479 1,932,293 +71,976 0.69% 8,655,199
2009-09-11 2009-09-09 4.551 1,860,317 +45,678 0.67% 8,467,201
2009-09-10 2009-09-08 4.653 1,814,639 +1,384 0.65% 8,442,839
2009-09-09 2009-09-07 4.551 1,813,255 +53,982 0.65% 8,252,999
2009-09-08 2009-09-04 4.638 1,759,273 -9,689 0.63% 8,159,821
2009-09-07 2009-09-03 4.682 1,768,962 +155,027 0.64% 8,281,441
2009-09-04 2009-09-02 4.653 1,613,935 -238,077 0.58% 7,509,038
2009-09-03 2009-09-01 4.638 1,852,012 -62,287 0.67% 8,589,961
2009-09-02 2009-08-31 4.349 1,914,299 -24,915 0.69% 8,325,659
2009-09-01 2009-08-28 4.479 1,939,214 -13,842 0.70% 8,686,200
2009-08-31 2009-08-27 4.479 1,953,056 -41,525 0.70% 8,748,201
2009-08-28 2009-08-26 4.609 1,994,581 +63,672 0.72% 9,193,582
2009-08-27 2009-08-25 4.739 1,930,909 -95,507 0.69% 9,151,200
2009-08-26 2009-08-24 4.407 2,026,416 -228,388 0.73% 8,930,398
2009-08-25 2009-08-21 4.075 2,254,804 -73,360 0.81% 9,187,562
2009-08-24 2009-08-20 3.959 2,328,164 -20,763 0.84% 9,217,359
2009-08-21 2009-08-19 3.800 2,348,927 +27,684 0.84% 8,926,221
2009-08-20 2009-08-18 3.815 2,321,243 +4,152 0.83% 8,854,558
2009-08-19 2009-08-17 3.728 2,317,091 -2,768 0.83% 8,637,840
2009-08-18 2009-08-14 4.075 2,319,859 +81,665 0.83% 9,452,639
2009-08-17 2009-08-13 4.248 2,238,194 +296,212 0.80% 9,507,962
2009-08-14 2009-08-12 4.291 1,941,982 -347,426 0.70% 8,333,818
2009-08-13 2009-08-11 4.017 2,289,408 -17,994 0.82% 9,196,241
2009-08-12 2009-08-10 3.959 2,307,402 -6,921 0.83% 9,135,161
2009-08-11 2009-08-07 3.988 2,314,323 +76,129 0.83% 9,229,442
2009-08-10 2009-08-06 4.132 2,238,194 +9,690 0.80% 9,249,242
2009-08-07 2009-08-05 4.060 2,228,504 +27,683 0.80% 9,048,198
2009-08-06 2009-08-04 4.205 2,200,821 +65,056 0.79% 9,253,800
2009-08-05 2009-08-03 4.234 2,135,765 -146,722 0.77% 9,041,978
2009-08-04 2009-07-31 4.060 2,282,487 +427,707 0.82% 9,267,381
2009-08-03 2009-07-30 4.132 1,854,780 -556,434 0.67% 7,664,800
2009-07-31 2009-07-29 3.829 2,411,214 +160,563 0.87% 9,232,600
2009-07-30 2009-07-28 3.656 2,250,651 -73,361 0.81% 8,227,560
2009-07-29 2009-07-27 3.482 2,324,012 -95,507 0.84% 8,092,781
2009-07-28 2009-07-24 3.424 2,419,519 +38,757 0.87% 8,285,520
2009-07-27 2009-07-23 3.497 2,380,762 +60,903 0.86% 8,324,798
2009-07-24 2009-07-22 3.497 2,319,859 +12,457 0.83% 8,111,839
2009-07-23 2009-07-21 3.497 2,307,402 +99,660 0.83% 8,068,281
2009-07-22 2009-07-20 3.367 2,207,742 +94,123 0.79% 7,432,700
2009-07-21 2009-07-17 3.251 2,113,619 +48,446 0.76% 6,871,501
2009-07-20 2009-07-16 3.208 2,065,173 +24,915 0.74% 6,624,480
2009-07-17 2009-07-15 3.280 2,040,258 +27,683 0.73% 6,691,960
2009-07-15 2009-07-13 3.179 2,012,575 -42,909 0.72% 6,397,601
2009-07-14 2009-07-10 3.266 2,055,484 -4,152 0.74% 6,712,200
2009-07-13 2009-07-09 3.222 2,059,636 +41,525 0.74% 6,636,479
2009-07-10 2009-07-08 3.179 2,018,111 -2,769 0.73% 6,415,199
2009-07-09 2009-07-07 3.294 2,020,880 +12,458 0.73% 6,657,601
2009-07-08 2009-07-06 3.381 2,008,422 +29,067 0.72% 6,790,679
2009-07-07 2009-07-03 3.323 1,979,355 -23,531 0.71% 6,578,001
2009-07-06 2009-07-02 3.294 2,002,886 +26,299 0.72% 6,598,321
2009-07-03 2009-06-30 3.208 1,976,587 +9,690 0.71% 6,340,322
2009-07-02 2009-06-29 3.179 1,966,897 -5,537 0.71% 6,252,399
2009-06-30 2009-06-26 3.251 1,972,434 -8,305 0.71% 6,412,500
2009-06-29 2009-06-25 3.135 1,980,739 +22,147 0.71% 6,210,540
2009-06-26 2009-06-24 3.107 1,958,592 +2,768 0.70% 6,084,499
2009-06-25 2009-06-23 3.049 1,955,824 -24,915 0.70% 5,962,860
2009-06-24 2009-06-22 3.294 1,980,739 +42,909 0.71% 6,525,360
2009-06-23 2009-06-19 3.323 1,937,830 +11,073 0.70% 6,440,000
2009-06-22 2009-06-18 3.381 1,926,757 -34,604 0.69% 6,514,561
2009-06-19 2009-06-17 3.338 1,961,361 +53,983 0.70% 6,546,541
2009-06-18 2009-06-16 3.381 1,907,378 +22,146 0.69% 6,449,039
2009-06-17 2009-06-15 3.511 1,885,232 -107,964 0.68% 6,619,321
2009-06-16 2009-06-12 3.685 1,993,196 -12,458 0.72% 7,343,998
2009-06-15 2009-06-11 3.771 2,005,654 -6,921 0.72% 7,563,780
2009-06-12 2009-06-10 3.829 2,012,575 +51,214 0.72% 7,706,201
2009-06-11 2009-06-09 3.872 1,961,361 -24,915 0.70% 7,595,121
2009-06-10 2009-06-08 3.815 1,986,276 -30,451 0.71% 7,576,801
2009-06-09 2009-06-05 3.656 2,016,727 -41,525 0.72% 7,372,419
2009-06-08 2009-06-04 3.728 2,058,252 +31,836 0.74% 7,672,919
2009-06-05 2009-06-03 3.656 2,026,416 -9,690 0.73% 7,407,838
2009-06-04 2009-06-02 3.670 2,036,106 -65,055 0.73% 7,472,682
2009-06-03 2009-06-01 3.829 2,101,161 -23,531 0.76% 8,045,399
2009-06-02 2009-05-29 3.670 2,124,692 +16,610 0.76% 7,797,800
2009-06-01 2009-05-27 3.627 2,108,082 -15,226 0.76% 7,645,460
2009-05-29 2009-05-26 3.468 2,123,308 +26,299 0.76% 7,363,200
2009-05-27 2009-05-25 3.497 2,097,009 +63,672 0.75% 7,332,601
2009-05-26 2009-05-22 3.497 2,033,337 +17,994 0.73% 7,109,959
2009-05-25 2009-05-21 3.554 2,015,343 -37,373 0.72% 7,163,520
2009-05-22 2009-05-20 3.612 2,052,716 +94,124 0.74% 7,415,002
2009-05-21 2009-05-19 3.656 1,958,592 -20,763 0.70% 7,159,899
2009-05-20 2009-05-18 3.656 1,979,355 -71,976 0.71% 7,235,801
2009-05-19 2009-05-15 3.725 2,051,331 +45,677 0.74% 7,641,206
2009-05-18 2009-05-14 3.429 2,005,654 +35,656 0.72% 6,878,118
2009-05-15 2009-05-13 3.429 1,969,998 -4,059 0.72% 6,755,840
2009-05-14 2009-05-12 3.385 1,974,057 +17,589 0.73% 6,682,220
2009-05-13 2009-05-11 3.459 1,956,468 -32,472 0.72% 6,767,281
2009-05-12 2009-05-08 3.474 1,988,940 -12,177 0.73% 6,908,999
2009-05-11 2009-05-07 3.134 2,001,117 -52,768 0.74% 6,270,959
2009-05-08 2009-05-06 3.178 2,053,885 -43,297 0.76% 6,527,399
2009-05-07 2009-05-05 3.134 2,097,182 -13,530 0.77% 6,572,001
2009-05-06 2009-05-04 3.208 2,110,712 -177,246 0.78% 6,770,400
2009-05-05 2009-04-30 3.075 2,287,958 -167,774 0.84% 7,034,561
2009-05-04 2009-04-29 3.015 2,455,732 -220,543 0.90% 7,405,199
2009-04-30 2009-04-28 2.749 2,676,275 +35,179 0.98% 7,358,161
2009-04-29 2009-04-27 2.720 2,641,096 +32,472 0.97% 7,183,360
2009-04-28 2009-04-24 2.956 2,608,624 +17,590 0.96% 7,712,001
2009-04-27 2009-04-23 2.882 2,591,034 +16,236 0.95% 7,468,499
2009-04-24 2009-04-22 2.779 2,574,798 +181,305 0.95% 7,155,280
2009-04-23 2009-04-21 2.927 2,393,493 +69,004 0.88% 7,005,239
2009-04-22 2009-04-20 3.119 2,324,489 -35,179 0.85% 7,249,959
2009-04-21 2009-04-17 3.015 2,359,668 -177,245 0.87% 7,115,521
2009-04-20 2009-04-16 3.193 2,536,913 -154,245 0.93% 8,099,998
2009-04-17 2009-04-15 2.956 2,691,158 -313,901 0.99% 7,956,000
2009-04-16 2009-04-14 2.809 3,005,059 -6,765 1.11% 8,439,801
2009-04-15 2009-04-09 2.690 3,011,824 +32,473 1.11% 8,102,641
2009-04-14 2009-04-08 2.602 2,979,351 -8,118 1.10% 7,751,039
2009-04-09 2009-04-07 2.735 2,987,469 +250,308 1.10% 8,169,599
2009-04-08 2009-04-06 2.779 2,737,161 +10,825 1.01% 7,606,481
2009-04-07 2009-04-03 2.616 2,726,336 -74,416 1.00% 7,133,099
2009-04-06 2009-04-02 2.616 2,800,752 -129,890 1.03% 7,327,799
2009-04-03 2009-04-01 2.498 2,930,642 +62,238 1.08% 7,321,079
2009-04-02 2009-03-31 2.469 2,868,404 +10,825 1.05% 7,080,801
2009-04-01 2009-03-30 2.424 2,857,579 -2,706 1.05% 6,927,359
2009-03-31 2009-03-27 2.602 2,860,285 +16,236 1.05% 7,441,279
2009-03-30 2009-03-26 2.616 2,844,049 -90,653 1.05% 7,441,080
2009-03-27 2009-03-25 2.587 2,934,702 +24,355 1.08% 7,591,501
2009-03-26 2009-03-24 2.542 2,910,347 +23,001 1.07% 7,399,440
2009-03-25 2009-03-23 2.572 2,887,346 -48,709 1.06% 7,426,320
2009-03-24 2009-03-20 2.380 2,936,055 +52,768 1.08% 6,987,401
2009-03-23 2009-03-19 2.483 2,883,287 +47,356 1.06% 7,160,161
2009-03-20 2009-03-18 2.454 2,835,931 +14,883 1.04% 6,958,720
2009-03-19 2009-03-17 2.439 2,821,048 +9,471 1.04% 6,880,500
2009-03-18 2009-03-16 2.454 2,811,577 -161,009 1.03% 6,898,961
2009-03-17 2009-03-13 2.365 2,972,586 +120,419 1.09% 7,030,400
2009-03-16 2009-03-12 2.336 2,852,167 +24,354 1.05% 6,661,279
2009-03-13 2009-03-11 2.321 2,827,813 +47,356 1.04% 6,562,600
2009-03-12 2009-03-10 2.321 2,780,457 +13,530 1.02% 6,452,700
2009-03-11 2009-03-09 2.276 2,766,927 +40,591 1.02% 6,298,600
2009-03-10 2009-03-06 2.409 2,726,336 +33,825 1.00% 6,568,899
2009-03-09 2009-03-05 2.454 2,692,511 -41,943 0.99% 6,606,800
2009-03-06 2009-03-04 2.513 2,734,454 -27,061 1.01% 6,871,399
2009-03-05 2009-03-03 2.350 2,761,515 +6,765 1.02% 6,490,380
2009-03-04 2009-03-02 2.291 2,754,750 +20,296 1.01% 6,311,600
2009-03-03 2009-02-27 2.469 2,734,454 -123,125 1.01% 6,750,139
2009-03-02 2009-02-26 2.439 2,857,579 -232,720 1.05% 6,969,599
2009-02-26 2009-02-24 2.528 3,090,299 -33,825 1.14% 7,811,280
2009-02-25 2009-02-23 2.557 3,124,124 -97,418 1.15% 7,989,139
2009-02-24 2009-02-20 2.587 3,221,542 +102,830 1.18% 8,333,500
2009-02-23 2009-02-19 2.661 3,118,712 +13,530 1.15% 8,297,999
2009-02-20 2009-02-18 2.572 3,105,182 +48,709 1.14% 7,986,600
2009-02-19 2009-02-17 2.587 3,056,473 -81,182 1.12% 7,906,499
2009-02-18 2009-02-16 2.661 3,137,655 +129,890 1.15% 8,348,401
2009-02-17 2009-02-13 2.646 3,007,765 -36,531 1.11% 7,958,341
2009-02-16 2009-02-12 2.587 3,044,296 +27,060 1.12% 7,875,000
2009-02-13 2009-02-11 2.616 3,017,236 +55,474 1.11% 7,894,201
2009-02-12 2009-02-10 2.720 2,961,762 +6,765 1.09% 8,055,520
2009-02-11 2009-02-09 2.735 2,954,997 +23,002 1.09% 8,080,800
2009-02-10 2009-02-06 2.749 2,931,995 -87,947 1.08% 8,061,239
2009-02-09 2009-02-05 2.675 3,019,942 -27,060 1.11% 8,079,840
2009-02-06 2009-02-04 2.705 3,047,002 -123,125 1.12% 8,242,319
2009-02-05 2009-02-03 2.735 3,170,127 +101,476 1.17% 8,669,100
2009-02-04 2009-02-02 2.616 3,068,651 -101,476 1.13% 8,028,721
2009-02-03 2009-01-30 2.587 3,170,127 +39,237 1.17% 8,200,500
2009-02-02 2009-01-29 2.380 3,130,890 +50,062 1.15% 7,451,081
2009-01-30 2009-01-23 2.306 3,080,828 +39,238 1.13% 7,104,241
2009-01-29 2009-01-22 2.380 3,041,590 -98,771 1.12% 7,238,560
2009-01-23 2009-01-21 2.409 3,140,361 +23,002 1.15% 7,566,461
2009-01-22 2009-01-20 2.513 3,117,359 +23,001 1.15% 7,833,599
2009-01-21 2009-01-19 2.542 3,094,358 +40,591 1.14% 7,867,280
2009-01-20 2009-01-16 2.528 3,053,767 +124,478 1.12% 7,718,939
2009-01-19 2009-01-15 2.498 2,929,289 -24,355 1.08% 7,317,699
2009-01-16 2009-01-14 2.542 2,953,644 +79,828 1.09% 7,509,520
2009-01-15 2009-01-13 2.498 2,873,816 -41,943 1.06% 7,179,121
2009-01-14 2009-01-12 2.498 2,915,759 +121,772 1.07% 7,283,899
2009-01-13 2009-01-09 2.616 2,793,987 -33,826 1.03% 7,310,099
2009-01-12 2009-01-08 2.646 2,827,813 -67,651 1.04% 7,482,200
2009-01-09 2009-01-07 2.809 2,895,464 -69,004 1.06% 8,132,000
2009-01-08 2009-01-06 2.823 2,964,468 +87,946 1.09% 8,369,620
2009-01-07 2009-01-05 2.853 2,876,522 -36,531 1.06% 8,206,361
2009-01-06 2009-01-02 2.823 2,913,053 -110,948 1.07% 8,224,459
2009-01-05 2008-12-31 2.720 3,024,001 +18,942 1.11% 8,224,800
2009-01-02 2008-12-29 2.794 3,005,059 +166,422 1.11% 8,395,381
2008-12-30 2008-12-24 2.735 2,838,637 +60,886 1.04% 7,762,600
2008-12-29 2008-12-22 2.735 2,777,751 +35,178 1.02% 7,596,100
2008-12-23 2008-12-19 2.853 2,742,573 -27,060 1.01% 7,824,221
2008-12-22 2008-12-18 2.882 2,769,633 -98,771 1.02% 7,983,300
2008-12-19 2008-12-17 2.823 2,868,404 +13,531 1.05% 8,098,401
2008-12-18 2008-12-16 2.749 2,854,873 -117,713 1.05% 7,849,199
2008-12-17 2008-12-15 2.809 2,972,586 +277,369 1.09% 8,348,600
2008-12-16 2008-12-12 2.764 2,695,217 -129,890 0.99% 7,450,080
2008-12-15 2008-12-11 2.513 2,825,107 +138,008 1.04% 7,099,200
2008-12-12 2008-12-10 2.395 2,687,099 -31,119 0.99% 6,434,641
2008-12-11 2008-12-09 2.321 2,718,218 -32,473 1.00% 6,308,259
2008-12-10 2008-12-08 2.424 2,750,691 -263,839 1.01% 6,668,241
2008-12-09 2008-12-05 2.247 3,014,530 -1,020,177 1.11% 6,773,121
2008-12-08 2008-12-04 2.188 4,034,707 -175,893 1.48% 8,826,720
2008-12-05 2008-12-03 2.217 4,210,600 +97,418 1.55% 9,336,000
2008-12-04 2008-12-02 2.158 4,113,182 +372,080 1.51% 8,876,799
2008-12-03 2008-12-01 2.262 3,741,102 -188,070 1.38% 8,460,901
2008-12-02 2008-11-28 1.996 3,929,172 +204,306 1.44% 7,840,801
2008-12-01 2008-11-27 1.996 3,724,866 -12,177 1.37% 7,433,101
2008-11-28 2008-11-26 1.981 3,737,043 -82,534 1.37% 7,402,161
2008-11-27 2008-11-25 1.936 3,819,577 -5,412 1.40% 7,396,260
2008-11-26 2008-11-24 1.936 3,824,989 +167,775 1.41% 7,406,740
2008-11-25 2008-11-21 1.922 3,657,214 -9,472 1.34% 7,027,799
2008-11-24 2008-11-20 1.818 3,666,686 +28,414 1.35% 6,666,601
2008-11-21 2008-11-19 1.922 3,638,272 +312,548 1.34% 6,991,400
2008-11-20 2008-11-18 1.966 3,325,724 +171,833 1.22% 6,538,279
2008-11-19 2008-11-17 2.069 3,153,891 -236,778 1.16% 6,526,800
2008-11-18 2008-11-14 2.158 3,390,669 +156,950 1.25% 7,317,519
2008-11-17 2008-11-13 2.217 3,233,719 +465,439 1.19% 7,170,000
2008-11-14 2008-11-12 2.188 2,768,280 -441,085 1.02% 6,056,160
2008-11-13 2008-11-11 1.936 3,209,365 -147,479 1.18% 6,214,641
2008-11-12 2008-11-10 2.010 3,356,844 -48,709 1.23% 6,748,320
2008-11-11 2008-11-07 1.478 3,405,553 -10,824 1.25% 5,034,000
2008-11-10 2008-11-06 1.375 3,416,377 -14,883 1.26% 4,696,500
2008-11-07 2008-11-05 1.523 3,431,260 -32,473 1.26% 5,224,160
2008-11-06 2008-11-04 1.478 3,463,733 +29,767 1.27% 5,120,001
2008-11-05 2008-11-03 1.537 3,433,966 +113,654 1.26% 5,279,040
2008-11-04 2008-10-31 1.360 3,320,312 -105,536 1.22% 4,515,359
2008-11-03 2008-10-30 1.286 3,425,848 -43,297 1.26% 4,405,680
2008-10-31 2008-10-29 1.123 3,469,145 -52,767 1.28% 3,897,280
2008-10-30 2008-10-28 1.050 3,521,912 +215,130 1.30% 3,696,260
2008-10-29 2008-10-27 1.035 3,306,782 -17,589 1.22% 3,421,600
2008-10-28 2008-10-24 1.242 3,324,371 -202,954 1.22% 4,127,759
2008-10-27 2008-10-23 1.419 3,527,325 +31,120 1.30% 5,005,441
2008-10-24 2008-10-22 1.508 3,496,205 +14,883 1.29% 5,271,360
2008-10-23 2008-10-21 1.596 3,481,322 +198,894 1.28% 5,557,680
2008-10-22 2008-10-20 1.685 3,282,428 +60,886 1.21% 5,531,280
2008-10-21 2008-10-17 1.596 3,221,542 -109,595 1.18% 5,142,960
2008-10-20 2008-10-16 1.626 3,331,137 +158,304 1.22% 5,416,401
2008-10-17 2008-10-15 1.715 3,172,833 -27,061 1.17% 5,440,400
2008-10-16 2008-10-14 1.833 3,199,894 +104,183 1.18% 5,865,201
2008-10-14 2008-10-10 1.833 3,095,711 -77,122 1.14% 5,674,240
2008-10-13 2008-10-09 1.848 3,172,833 +79,828 1.17% 5,862,500
2008-10-10 2008-10-08 1.833 3,093,005 -41,944 1.14% 5,669,280
2008-10-09 2008-10-06 2.025 3,134,949 -108,241 1.15% 6,348,581
2008-10-08 2008-10-03 1.966 3,243,190 -25,708 1.19% 6,376,020
2008-10-06 2008-10-02 1.877 3,268,898 -89,299 1.20% 6,136,641
2008-10-03 2008-09-30 1.715 3,358,197 +69,004 1.23% 5,758,240
2008-10-02 2008-09-29 1.729 3,289,193 +102,830 1.21% 5,688,540
2008-09-30 2008-09-26 1.774 3,186,363 +23,001 1.17% 5,651,999
2008-09-29 2008-09-25 1.789 3,163,362 -17,589 1.16% 5,657,960
2008-09-26 2008-09-24 1.759 3,180,951 +8,118 1.17% 5,595,380
2008-09-25 2008-09-23 1.729 3,172,833 +13,530 1.17% 5,487,300
2008-09-24 2008-09-22 1.774 3,159,303 -64,945 1.16% 5,604,000
2008-09-23 2008-09-19 1.729 3,224,248 -123,125 1.19% 5,576,220
2008-09-22 2008-09-18 1.463 3,347,373 +28,414 1.23% 4,898,520
2008-09-19 2008-09-17 1.478 3,318,959 +67,651 1.22% 4,905,999
2008-09-18 2008-09-16 1.552 3,251,308 -35,179 1.20% 5,046,299
2008-09-17 2008-09-12 1.656 3,286,487 -20,295 1.21% 5,440,960
2008-09-16 2008-09-11 1.670 3,306,782 -18,942 1.22% 5,523,440
2008-09-12 2008-09-10 1.803 3,325,724 +62,238 1.22% 5,997,519
2008-09-11 2008-09-09 1.922 3,263,486 -37,884 1.20% 6,271,201
2008-09-10 2008-09-08 1.996 3,301,370 +28,413 1.21% 6,588,000
2008-09-09 2008-09-05 1.966 3,272,957 -12,177 1.20% 6,434,541
2008-09-08 2008-09-04 2.010 3,285,134 -29,766 1.21% 6,604,160
2008-09-05 2008-09-03 2.025 3,314,900 +20,295 1.22% 6,712,999
2008-09-04 2008-09-02 2.114 3,294,605 -17,589 1.21% 6,964,100
2008-09-03 2008-09-01 2.143 3,312,194 -14,883 1.22% 7,099,199
2008-09-02 2008-08-29 2.143 3,327,077 -24,355 1.22% 7,131,099
2008-09-01 2008-08-28 2.173 3,351,432 +31,120 1.23% 7,282,380
2008-08-29 2008-08-27 2.158 3,320,312 -59,533 1.22% 7,165,679
2008-08-28 2008-08-26 2.010 3,379,845 -96,065 1.24% 6,794,559
2008-08-27 2008-08-25 1.981 3,475,910 +101,477 1.28% 6,884,921
2008-08-26 2008-08-21 2.129 3,374,433 +52,768 1.24% 7,182,720
2008-08-25 2008-08-20 2.217 3,321,665 -56,827 1.22% 7,364,999
2008-08-21 2008-08-19 2.069 3,378,492 +23,001 1.24% 6,991,599
2008-08-20 2008-08-18 2.158 3,355,491 +18,942 1.23% 7,241,600
2008-08-19 2008-08-15 2.232 3,336,549 +9,472 1.23% 7,447,321
2008-08-18 2008-08-14 2.232 3,327,077 -51,415 1.22% 7,426,179
2008-08-15 2008-08-13 2.158 3,378,492 +39,237 1.24% 7,291,239
2008-08-14 2008-08-12 2.158 3,339,255 +70,357 1.23% 7,206,561
2008-08-13 2008-08-11 2.291 3,268,898 +128,537 1.20% 7,489,601
2008-08-12 2008-08-08 2.483 3,140,361 +25,708 1.15% 7,798,561
2008-08-11 2008-08-07 2.498 3,114,653 +102,829 1.15% 7,780,759
2008-08-08 2008-08-05 2.661 3,011,824 +71,710 1.11% 8,013,601
2008-08-07 2008-08-04 2.749 2,940,114 +74,417 1.08% 8,083,561
2008-08-05 2008-08-01 2.853 2,865,697 -92,006 1.05% 8,175,479
2008-08-04 2008-07-31 2.616 2,957,703 +59,533 1.09% 7,738,440
2008-08-01 2008-07-30 2.646 2,898,170 +35,179 1.07% 7,668,360
2008-07-31 2008-07-29 2.602 2,862,991 +36,531 1.05% 7,448,319
2008-07-30 2008-07-28 2.720 2,826,460 +292,253 1.04% 7,687,520
2008-07-29 2008-07-25 2.794 2,534,207 -115,007 0.93% 7,079,939
2008-07-28 2008-07-24 2.749 2,649,214 -399,141 0.97% 7,283,759
2008-07-25 2008-07-23 2.395 3,048,355 +13,530 1.12% 7,299,719
2008-07-24 2008-07-22 2.350 3,034,825 +75,769 1.12% 7,132,740
2008-07-23 2008-07-21 2.439 2,959,056 +9,471 1.09% 7,217,100
2008-07-22 2008-07-18 2.424 2,949,585 +96,065 1.08% 7,150,401
2008-07-21 2008-07-17 2.483 2,853,520 +54,121 1.05% 7,086,239
2008-07-18 2008-07-16 2.483 2,799,399 -31,120 1.03% 6,951,839
2008-07-17 2008-07-15 2.483 2,830,519 +128,537 1.04% 7,029,120
2008-07-16 2008-07-14 2.675 2,701,982 +1,353 0.99% 7,229,140
2008-07-15 2008-07-11 2.749 2,700,629 -60,886 0.99% 7,425,120
2008-07-14 2008-07-10 2.528 2,761,515 +69,004 1.02% 6,980,220
2008-07-11 2008-07-09 2.513 2,692,511 +92,006 0.99% 6,766,000
2008-07-10 2008-07-08 2.395 2,600,505 +21,648 0.96% 6,227,279
2008-07-09 2008-07-07 2.557 2,578,857 +48,709 0.95% 6,594,760
2008-07-08 2008-07-04 2.380 2,530,148 +18,942 0.93% 6,021,399
2008-07-07 2008-07-03 2.276 2,511,206 +43,297 0.92% 5,716,480
2008-07-04 2008-07-02 2.380 2,467,909 +140,714 0.91% 5,873,279
2008-07-03 2008-06-30 2.602 2,327,195 +87,946 0.86% 6,054,399
2008-07-02 2008-06-27 2.498 2,239,249 +32,473 0.82% 5,593,900
2008-06-30 2008-06-26 2.646 2,206,776 +124,477 0.81% 5,838,979
2008-06-27 2008-06-25 2.690 2,082,299 +28,414 0.77% 5,601,961
2008-06-26 2008-06-24 2.661 2,053,885 +182,658 0.76% 5,464,800
2008-06-25 2008-06-23 2.942 1,871,227 +234,072 0.69% 5,504,339
2008-06-24 2008-06-20 3.237 1,637,155 -33,825 0.60% 5,299,801
2008-06-23 2008-06-19 3.503 1,670,980 -43,297 0.61% 5,853,899
2008-06-20 2008-06-18 3.666 1,714,277 +139,361 0.63% 6,284,320
2008-06-19 2008-06-17 3.488 1,574,916 +148,832 0.58% 5,494,080
2008-06-18 2008-06-16 3.488 1,426,084 +94,712 0.52% 4,974,881
2008-06-17 2008-06-13 3.666 1,331,372 +43,296 0.49% 4,880,639
2008-06-16 2008-06-12 4.021 1,288,076 +8,119 0.47% 5,178,882
2008-06-13 2008-06-11 4.346 1,279,957 -2,706 0.47% 5,562,478
2008-06-12 2008-06-10 4.627 1,282,663 -8,119 0.47% 5,934,478
2008-06-11 2008-06-06 4.952 1,290,782 -9,471 0.47% 6,391,802
2008-06-10 2008-06-05 4.937 1,300,253 +20,296 0.48% 6,419,481
2008-06-06 2008-06-04 5.085 1,279,957 +6,765 0.47% 6,508,478
2008-06-05 2008-06-03 5.144 1,273,192 -1,353 0.47% 6,549,358
2008-06-04 2008-06-02 5.248 1,274,545 -6,765 0.47% 6,688,198
2008-06-03 2008-05-30 5.055 1,281,310 +6,765 0.47% 6,477,478
2008-06-02 2008-05-29 5.070 1,274,545 +23,001 0.47% 6,462,118
2008-05-30 2008-05-28 5.070 1,251,544 +20,295 0.46% 6,345,500
2008-05-29 2008-05-27 5.129 1,231,249 +6,765 0.45% 6,315,402
2008-05-28 2008-05-26 5.026 1,224,484 -28,413 0.45% 6,154,002
2008-05-27 2008-05-23 5.233 1,252,897 +23,001 0.46% 6,556,080
2008-05-26 2008-05-22 5.144 1,229,896 -10,824 0.45% 6,326,642
2008-05-23 2008-05-21 5.292 1,240,720 +135,302 0.46% 6,565,721
2008-05-22 2008-05-20 5.425 1,105,418 +25,708 0.41% 5,996,781
2008-05-21 2008-05-19 5.617 1,079,710 +33,825 0.40% 6,064,798
2008-05-20 2008-05-16 5.617 1,045,885 -5,412 0.38% 5,874,801
2008-05-19 2008-05-15 5.647 1,051,297 -12,177 0.39% 5,936,280
2008-05-16 2008-05-14 5.602 1,063,474 +31,119 0.39% 5,957,879
2008-05-15 2008-05-13 5.676 1,032,355 +58,180 0.38% 5,859,842
2008-05-14 2008-05-09 5.721 974,175 -10,824 0.36% 5,572,801
2008-05-13 2008-05-08 5.889 984,999 +6,765 0.36% 5,800,245
2008-05-09 2008-05-07 5.844 978,234 -2,461 0.36% 5,716,659
2008-05-08 2008-05-06 5.918 980,695 -63,054 0.36% 5,804,141
2008-05-07 2008-05-05 5.874 1,043,749 +42,930 0.39% 6,130,640
2008-05-06 2008-05-02 5.963 1,000,819 -48,296 0.37% 5,968,003
2008-05-05 2008-04-30 5.695 1,049,115 +32,198 0.39% 5,974,478
2008-05-02 2008-04-29 5.799 1,016,917 +38,905 0.38% 5,897,237
2008-04-30 2008-04-28 5.829 978,012 +53,664 0.36% 5,700,782
2008-04-29 2008-04-25 5.814 924,348 +87,202 0.34% 5,374,197
2008-04-28 2008-04-24 5.993 837,146 +29,515 0.31% 5,016,961
2008-04-25 2008-04-23 5.844 807,631 +29,515 0.30% 4,719,680
2008-04-24 2008-04-22 5.874 778,116 +20,123 0.29% 4,570,398
2008-04-23 2008-04-21 5.933 757,993 -8,049 0.28% 4,497,402
2008-04-22 2008-04-18 5.918 766,042 +30,856 0.28% 4,533,740
2008-04-21 2008-04-17 6.082 735,186 -8,049 0.27% 4,471,682
2008-04-18 2008-04-16 6.082 743,235 -4,025 0.28% 4,520,639
2008-04-17 2008-04-15 6.023 747,260 -5,366 0.28% 4,500,560
2008-04-16 2008-04-14 5.740 752,626 +17,440 0.28% 4,319,698
2008-04-15 2008-04-11 6.023 735,186 +6,708 0.27% 4,427,842
2008-04-14 2008-04-10 6.023 728,478 -6,708 0.27% 4,387,441
2008-04-11 2008-04-09 6.082 735,186 -4,024 0.27% 4,471,682
2008-04-10 2008-04-08 6.097 739,210 +5,366 0.27% 4,507,177
2008-04-09 2008-04-07 6.038 733,844 +18,782 0.27% 4,430,699
2008-04-08 2008-04-03 6.097 715,062 +9,391 0.27% 4,359,940
2008-04-07 2008-04-02 6.202 705,671 +29,515 0.26% 4,376,320
2008-04-03 2008-04-01 6.172 676,156 +6,708 0.25% 4,173,119
2008-04-02 2008-03-31 6.321 669,448 -9,391 0.25% 4,231,518
2008-04-01 2008-03-28 6.112 678,839 +18,782 0.25% 4,149,198
2008-03-31 2008-03-27 6.157 660,057 -44,272 0.24% 4,063,918
2008-03-28 2008-03-26 5.620 704,329 -4,025 0.26% 3,958,498
2008-03-27 2008-03-25 5.426 708,354 +4,025 0.26% 3,843,839
2008-03-26 2008-03-20 5.098 704,329 +18,782 0.26% 3,590,998
2008-03-25 2008-03-19 5.665 685,547 +59,029 0.25% 3,883,598
2008-03-20 2008-03-18 5.441 626,518 +41,589 0.23% 3,409,101
2008-03-19 2008-03-17 5.889 584,929 +16,099 0.22% 3,444,401
2008-03-18 2008-03-14 6.485 568,830 +9,391 0.21% 3,688,801
2008-03-17 2008-03-13 6.559 559,439 +26,832 0.21% 3,669,601
2008-03-14 2008-03-12 6.843 532,607 -4,025 0.20% 3,644,459
2008-03-13 2008-03-11 6.649 536,632 +18,782 0.20% 3,568,001
2008-03-12 2008-03-10 6.783 517,850 +1,342 0.19% 3,512,601
2008-03-11 2008-03-07 7.007 516,508 +16,099 0.19% 3,618,998
2008-03-10 2008-03-06 7.692 500,409 -10,733 0.19% 3,849,358
2008-03-07 2008-03-05 7.633 511,142 +5,366 0.19% 3,901,441
2008-03-06 2008-03-04 7.827 505,776 +13,416 0.19% 3,958,503
2008-03-04 2008-02-29 8.378 492,360 -25,490 0.18% 4,125,082
2008-03-03 2008-02-28 7.797 517,850 -13,416 0.19% 4,037,562
2008-02-29 2008-02-27 7.678 531,266 -56,346 0.20% 4,078,803
2008-02-28 2008-02-26 7.692 587,612 -28,173 0.22% 4,520,160
2008-02-27 2008-02-25 7.573 615,785 +2,683 0.23% 4,663,439
2008-02-26 2008-02-22 7.543 613,102 -13,416 0.23% 4,624,840
2008-02-25 2008-02-21 7.528 626,518 -16,099 0.23% 4,716,702
2008-02-22 2008-02-20 7.275 642,617 +4,025 0.24% 4,675,042
2008-02-21 2008-02-19 7.320 638,592 -61,713 0.24% 4,674,320
2008-02-20 2008-02-18 7.007 700,305 -2,683 0.26% 4,906,802
2008-02-18 2008-02-14 6.887 702,988 -9,391 0.26% 4,841,761
2008-02-15 2008-02-13 6.738 712,379 +1,342 0.26% 4,800,241
2008-02-14 2008-02-12 6.753 711,037 -1,342 0.26% 4,801,798
2008-02-12 2008-02-06 6.634 712,379 -12,074 0.26% 4,725,901
2008-02-11 2008-02-04 6.559 724,453 -9,391 0.27% 4,751,999
2008-02-05 2008-02-01 6.410 733,844 -24,149 0.27% 4,704,199
2008-02-04 2008-01-31 5.695 757,993 +25,490 0.28% 4,316,602
2008-02-01 2008-01-30 5.889 732,503 +13,416 0.27% 4,313,403
2008-01-30 2008-01-28 6.217 719,087 +4,025 0.27% 4,470,241
2008-01-29 2008-01-25 6.455 715,062 +8,049 0.27% 4,615,780
2008-01-28 2008-01-24 6.336 707,013 -26,831 0.26% 4,479,503
2008-01-25 2008-01-23 6.261 733,844 +8,049 0.27% 4,594,799
2008-01-24 2008-01-22 6.097 725,795 +18,782 0.27% 4,425,382
2008-01-23 2008-01-21 6.783 707,013 -5,366 0.26% 4,795,703
2008-01-22 2008-01-18 6.932 712,379 -6,708 0.26% 4,938,301
2008-01-21 2008-01-17 6.530 719,087 -6,708 0.27% 4,695,361
2008-01-18 2008-01-16 6.887 725,795 -13,415 0.27% 4,998,842
2008-01-17 2008-01-15 7.111 739,210 -6,708 0.27% 5,256,537
2008-01-16 2008-01-14 7.200 745,918 -1,342 0.28% 5,370,957
2008-01-15 2008-01-11 7.126 747,260 -4,025 0.28% 5,324,920
2008-01-14 2008-01-10 7.036 751,285 +2,683 0.28% 5,286,402
2008-01-11 2008-01-09 7.320 748,602 -18,782 0.28% 5,479,563
2008-01-10 2008-01-08 7.379 767,384 -150,257 0.28% 5,662,803
2008-01-09 2008-01-07 7.156 917,641 -73,786 0.34% 6,566,403
2008-01-08 2008-01-04 6.679 991,427 -37,565 0.37% 6,621,437
2008-01-07 2008-01-03 6.097 1,028,992 -4,024 0.38% 6,274,062
2008-01-04 2008-01-02 5.889 1,033,016 +4,024 0.38% 6,082,997
2008-01-03 2007-12-31 5.889 1,028,992 +13,416 0.38% 6,059,302
2008-01-02 2007-12-27 6.082 1,015,576 +13,416 0.38% 6,177,121
2007-12-28 2007-12-24 6.172 1,002,160 +40,247 0.37% 6,185,159
2007-12-27 2007-12-20 5.695 961,913 +93,911 0.36% 5,477,882
2007-12-21 2007-12-19 5.948 868,002 +17,440 0.32% 5,163,059
2007-12-20 2007-12-18 6.276 850,562 -4,024 0.32% 5,338,283
2007-12-19 2007-12-17 6.440 854,586 +29,514 0.32% 5,503,678
2007-12-18 2007-12-14 6.858 825,072 +1,342 0.31% 5,658,003
2007-12-17 2007-12-13 6.917 823,730 +37,564 0.31% 5,697,920
2007-12-14 2007-12-12 7.186 786,166 +2,683 0.29% 5,649,042
2007-12-13 2007-12-11 7.350 783,483 -1,341 0.29% 5,758,243
2007-12-12 2007-12-10 7.111 784,824 +6,708 0.29% 5,580,899
2007-12-11 2007-12-07 7.245 778,116 +4,024 0.29% 5,637,598
2007-12-10 2007-12-06 7.364 774,092 -10,732 0.29% 5,700,763
2007-12-07 2007-12-05 7.409 784,824 -28,173 0.29% 5,814,899
2007-12-05 2007-12-03 7.424 812,997 +1,341 0.30% 6,035,757
2007-12-04 2007-11-30 7.424 811,656 -4,025 0.30% 6,025,802
2007-12-03 2007-11-29 7.424 815,681 -5,366 0.30% 6,055,684
2007-11-30 2007-11-28 7.514 821,047 -1,341 0.30% 6,168,961
2007-11-29 2007-11-27 7.364 822,388 -18,783 0.30% 6,056,437
2007-11-28 2007-11-26 7.171 841,171 +20,124 0.31% 6,031,743
2007-11-27 2007-11-23 7.007 821,047 -18,782 0.30% 5,752,801
2007-11-26 2007-11-22 7.007 839,829 -9,391 0.31% 5,884,400
2007-11-23 2007-11-21 7.394 849,220 -33,540 0.31% 6,279,360
2007-11-22 2007-11-20 7.484 882,760 +10,733 0.33% 6,606,324
2007-11-21 2007-11-19 7.722 872,027 -46,955 0.32% 6,734,001
2007-11-20 2007-11-16 7.275 918,982 +17,440 0.34% 6,685,599
2007-11-19 2007-11-15 7.603 901,542 -327,345 0.33% 6,854,403
2007-11-16 2007-11-14 7.081 1,228,887 -38,906 0.46% 8,701,999
2007-11-15 2007-11-13 6.679 1,267,793 -24,148 0.47% 8,467,201
2007-11-14 2007-11-12 6.589 1,291,941 -2,684 0.48% 8,512,918
2007-11-13 2007-11-09 6.753 1,294,625 -30,856 0.48% 8,742,903
2007-11-12 2007-11-08 6.604 1,325,481 -6,708 0.49% 8,753,681
2007-11-09 2007-11-07 6.858 1,332,189 -26,831 0.49% 9,135,602
2007-11-08 2007-11-06 6.664 1,359,020 +14,757 0.50% 9,056,218
2007-11-07 2007-11-05 6.694 1,344,263 -5,366 0.50% 8,997,960
2007-11-06 2007-11-02 7.007 1,349,629 -8,050 0.50% 9,456,398
2007-11-05 2007-11-01 7.156 1,357,679 -4,024 0.50% 9,715,202
2007-11-02 2007-10-31 7.200 1,361,703 -75,129 0.50% 9,804,896
2007-11-01 2007-10-30 7.081 1,436,832 +49,638 0.53% 10,174,500
2007-10-31 2007-10-29 7.379 1,387,194 -131,474 0.51% 10,236,604
2007-10-30 2007-10-26 6.932 1,518,668 +8,049 0.68% 10,527,598
2007-10-29 2007-10-25 7.022 1,510,619 +28,173 0.67% 10,606,921
2007-10-26 2007-10-24 7.096 1,482,446 -48,297 0.66% 10,519,602
2007-10-25 2007-10-23 7.007 1,530,743 -20,123 0.68% 10,725,403
2007-10-24 2007-10-22 6.679 1,550,866 -22,807 0.69% 10,357,758
2007-10-23 2007-10-18 6.858 1,573,673 -14,757 0.70% 10,791,599
2007-10-22 2007-10-17 7.081 1,588,430 -16,099 0.71% 11,247,997
2007-10-18 2007-10-16 7.126 1,604,529 -28,174 0.71% 11,433,757
2007-10-17 2007-10-15 7.171 1,632,703 -126,108 0.73% 11,707,543
2007-10-16 2007-10-12 6.738 1,758,811 +17,440 0.78% 11,851,439
2007-10-15 2007-10-11 6.768 1,741,371 -215,994 0.77% 11,785,843
2007-10-11 2007-10-09 6.127 1,957,365 +107,326 0.87% 11,992,980
2007-10-10 2007-10-08 6.082 1,850,039 +77,812 0.82% 11,252,643
2007-10-09 2007-10-05 6.410 1,772,227 -8,049 0.79% 11,360,601
2007-10-08 2007-10-04 5.933 1,780,276 -40,248 0.79% 10,562,918
2007-10-05 2007-10-03 6.261 1,820,524 -9,391 0.81% 11,398,801
2007-10-04 2007-10-02 6.798 1,829,915 +6,708 0.81% 12,439,681
2007-10-03 2007-09-28 6.723 1,823,207 -84,519 0.81% 12,258,180
2007-10-02 2007-09-27 6.410 1,907,726 -49,639 0.85% 12,229,197
2007-09-28 2007-09-25 6.291 1,957,365 +2,683 0.87% 12,313,960
2007-09-27 2007-09-24 6.500 1,954,682 +93,911 0.87% 12,705,042
2007-09-25 2007-09-21 6.142 1,860,771 +25,490 0.83% 11,428,879
2007-09-24 2007-09-20 6.142 1,835,281 -88,544 0.82% 11,272,319
2007-09-21 2007-09-19 6.112 1,923,825 -75,129 0.86% 11,758,797
2007-09-20 2007-09-18 5.948 1,998,954 +28,173 0.89% 11,890,201
2007-09-19 2007-09-17 5.918 1,970,781 -36,222 0.88% 11,663,862
2007-09-18 2007-09-14 6.217 2,007,003 -40,248 0.89% 12,476,638
2007-09-17 2007-09-13 6.067 2,047,251 -91,227 0.91% 12,421,641
2007-09-14 2007-09-12 5.933 2,138,478 -207,945 0.95% 12,688,239
2007-09-13 2007-09-11 5.665 2,346,423 -61,713 1.04% 13,292,400
2007-09-12 2007-09-10 5.516 2,408,136 +16,099 1.07% 13,283,001
2007-09-11 2007-09-07 5.561 2,392,037 +2,683 1.06% 13,301,181
2007-09-10 2007-09-06 5.516 2,389,354 +45,614 1.06% 13,179,402
2007-09-07 2007-09-05 5.620 2,343,740 +17,441 1.04% 13,172,381
2007-09-06 2007-09-04 5.635 2,326,299 -25,490 1.04% 13,109,038
2007-09-05 2007-09-03 5.740 2,351,789 -5,367 1.05% 13,498,098
2007-09-04 2007-08-31 5.844 2,357,156 -46,955 1.05% 13,774,882
2007-09-03 2007-08-30 5.665 2,404,111 +77,812 1.07% 13,619,200
2007-08-31 2007-08-29 5.740 2,326,299 +118,059 1.04% 13,351,798
2007-08-30 2007-08-28 5.918 2,208,240 +57,688 0.98% 13,069,238
2007-08-29 2007-08-27 5.963 2,150,552 +10,732 0.96% 12,823,998
2007-08-28 2007-08-24 5.412 2,139,820 +75,129 0.95% 11,579,701
2007-08-27 2007-08-23 5.277 2,064,691 +127,450 0.92% 10,896,118
2007-08-24 2007-08-22 5.024 1,937,241 -41,589 0.86% 9,732,559
2007-08-23 2007-08-21 4.592 1,978,830 -10,733 0.88% 9,085,999
2007-08-22 2007-08-20 4.279 1,989,563 +189,163 0.89% 8,512,421
2007-08-21 2007-08-17 4.219 1,800,400 -8,050 0.80% 7,595,720
2007-08-20 2007-08-16 4.651 1,808,450 +33,540 0.80% 8,411,522
2007-08-17 2007-08-15 5.143 1,774,910 +6,708 0.79% 9,128,700
2007-08-16 2007-08-14 5.382 1,768,202 -14,758 0.79% 9,515,959
2007-08-14 2007-08-10 5.069 1,782,960 +55,005 0.79% 9,037,202
2007-08-13 2007-08-09 5.486 1,727,955 +28,173 0.77% 9,479,681
2007-08-10 2007-08-08 5.576 1,699,782 +16,099 0.76% 9,477,162
2007-08-09 2007-08-07 5.531 1,683,683 -26,831 0.75% 9,312,102
2007-08-08 2007-08-06 5.725 1,710,514 +22,807 0.76% 9,791,999
2007-08-07 2007-08-03 6.127 1,687,707 +16,099 0.75% 10,340,758
2007-08-06 2007-08-02 5.948 1,671,608 +46,955 0.74% 9,943,077
2007-08-03 2007-08-01 5.993 1,624,653 +37,564 0.72% 9,736,439
2007-08-02 2007-07-31 6.455 1,587,089 +21,465 0.71% 10,244,781
2007-08-01 2007-07-30 6.261 1,565,624 +34,881 0.70% 9,802,802
2007-07-31 2007-07-27 6.410 1,530,743 +80,495 0.68% 9,812,603
2007-07-30 2007-07-26 6.828 1,450,248 +22,807 0.65% 9,901,962
2007-07-27 2007-07-25 6.813 1,427,441 -12,074 0.64% 9,724,961
2007-07-26 2007-07-24 7.007 1,439,515 -37,564 0.64% 10,086,199
2007-07-25 2007-07-23 6.649 1,477,079 +34,881 0.66% 9,820,918
2007-07-24 2007-07-20 6.709 1,442,198 +20,123 0.64% 9,674,998
2007-07-23 2007-07-19 6.619 1,422,075 +14,758 0.63% 9,412,803
2007-07-20 2007-07-18 6.768 1,407,317 +20,123 0.63% 9,524,919
2007-07-19 2007-07-17 6.932 1,387,194 +6,708 0.62% 9,616,203
2007-07-18 2007-07-16 6.843 1,380,486 -14,757 0.61% 9,446,223
2007-07-17 2007-07-13 7.126 1,395,243 -10,733 0.62% 9,942,400
2007-07-16 2007-07-12 7.036 1,405,976 +13,416 0.63% 9,893,123
2007-07-13 2007-07-11 7.126 1,392,560 +40,248 0.62% 9,923,281
2007-07-12 2007-07-10 7.290 1,352,312 -41,589 0.60% 9,858,237
2007-07-11 2007-07-09 7.424 1,393,901 -28,174 0.62% 10,348,437
2007-07-10 2007-07-06 7.394 1,422,075 -114,034 0.63% 10,515,203
2007-07-09 2007-07-05 7.096 1,536,109 +25,490 0.68% 10,900,401
2007-07-06 2007-07-04 7.111 1,510,619 -13,416 0.67% 10,742,041
2007-07-05 2007-07-03 7.171 1,524,035 -5,366 0.68% 10,928,322
2007-07-03 2007-06-28 7.081 1,529,401 +10,733 0.68% 10,830,000
2007-06-29 2007-06-27 7.051 1,518,668 +28,173 0.68% 10,708,718
2007-06-28 2007-06-26 7.186 1,490,495 +67,079 0.66% 10,710,039
2007-06-27 2007-06-25 7.245 1,423,416 -22,807 0.63% 10,312,919
2007-06-26 2007-06-22 7.111 1,446,223 0.64% 10,284,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top