History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-01-13 | 2025-01-09 | 7.432 | 1,889 | +0 | 0.00% | 14,038 |
| 2025-01-10 | 2025-01-08 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-01-09 | 2025-01-07 | 7.336 | 1,889 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 7.506 | 1,889 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | +0 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2024-12-30 | 2024-12-24 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,889 | +0 | 0.00% | 15,818 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,889 | +0 | 0.00% | 15,018 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-09 | 2024-12-05 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,889 | +0 | 0.00% | 14,898 |
| 2024-12-05 | 2024-12-03 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 7.707 | 1,889 | +0 | 0.00% | 14,558 |
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-11-29 | 2024-11-27 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2024-11-21 | 2024-11-19 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-20 | 2024-11-18 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-11-19 | 2024-11-15 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-10-31 | 2024-10-29 | 8.331 | 1,889 | +0 | 0.00% | 15,738 |
| 2024-10-30 | 2024-10-28 | 8.099 | 1,889 | +0 | 0.00% | 15,298 |
| 2024-10-29 | 2024-10-25 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-28 | 2024-10-24 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-25 | 2024-10-23 | 8.395 | 1,889 | +0 | 0.00% | 15,858 |
| 2024-10-24 | 2024-10-22 | 8.469 | 1,889 | +0 | 0.00% | 15,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 1,889 | +0 | 0.00% | 16,078 |
| 2024-10-22 | 2024-10-18 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-10-21 | 2024-10-17 | 8.310 | 1,889 | +0 | 0.00% | 15,698 |
| 2024-10-18 | 2024-10-16 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-10-17 | 2024-10-15 | 8.416 | 1,889 | +0 | 0.00% | 15,898 |
| 2024-10-16 | 2024-10-14 | 8.787 | 1,889 | +0 | 0.00% | 16,598 |
| 2024-10-15 | 2024-10-10 | 8.850 | 1,889 | +0 | 0.00% | 16,718 |
| 2024-10-14 | 2024-10-09 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-10-10 | 2024-10-08 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-10-09 | 2024-10-07 | 10.353 | 1,889 | +0 | 0.00% | 19,558 |
| 2024-10-08 | 2024-10-04 | 9.422 | 1,889 | -18,893 | 0.00% | 17,798 |
| 2024-05-31 | 2024-05-29 | 9.874 | 20,782 | +841 | 0.01% | 205,207 |
| 2023-06-08 | 2023-06-06 | 4.513 | 19,941 | +1,369 | 0.01% | 89,996 |
| 2022-05-17 | 2022-05-13 | 4.377 | 18,572 | +729 | 0.01% | 81,292 |
| 2021-07-16 | 2021-07-14 | 5.647 | 17,843 | +1,622 | 0.01% | 100,762 |
| 2021-06-28 | 2021-06-24 | 6.017 | 16,221 | -56,772 | 0.01% | 97,602 |
| 2021-06-22 | 2021-06-18 | 6.547 | 72,993 | +43,796 | 0.02% | 477,902 |
| 2021-06-21 | 2021-06-17 | 6.288 | 29,197 | +12,976 | 0.01% | 183,599 |
| 2021-06-15 | 2021-06-10 | 5.811 | 16,221 | +321 | 0.01% | 94,265 |
| 2017-06-19 | 2017-06-15 | 5.138 | 15,900 | +253 | 0.00% | 81,700 |
| 2017-06-05 | 2017-06-01 | 5.049 | 15,647 | -1,066 | 0.00% | 79,000 |
| 2017-05-31 | 2017-05-26 | 5.074 | 16,713 | -23,471 | 0.01% | 84,809 |
| 2017-05-26 | 2017-05-24 | 5.074 | 40,184 | +7,823 | 0.01% | 203,911 |
| 2017-05-24 | 2017-05-22 | 5.164 | 32,361 | -151,776 | 0.01% | 167,109 |
| 2017-05-12 | 2017-05-10 | 5.138 | 184,137 | -6,259 | 0.06% | 946,158 |
| 2017-03-02 | 2017-02-28 | 6.340 | 190,396 | +4,694 | 0.06% | 1,207,079 |
| 2017-02-23 | 2017-02-21 | 6.161 | 185,702 | +3,129 | 0.06% | 1,144,089 |
| 2017-02-21 | 2017-02-17 | 6.135 | 182,573 | +7,824 | 0.06% | 1,120,145 |
| 2017-02-10 | 2017-02-08 | 6.212 | 174,749 | -7,824 | 0.06% | 1,085,544 |
| 2017-02-09 | 2017-02-07 | 6.199 | 182,573 | -86,059 | 0.06% | 1,131,813 |
| 2017-02-08 | 2017-02-06 | 6.186 | 268,632 | +62,589 | 0.09% | 1,661,879 |
| 2017-02-06 | 2017-02-02 | 6.097 | 206,043 | +31,294 | 0.07% | 1,256,240 |
| 2017-02-03 | 2017-02-01 | 6.225 | 174,749 | -39,118 | 0.06% | 1,087,777 |
| 2017-02-02 | 2017-01-27 | 6.238 | 213,867 | -35,988 | 0.07% | 1,334,013 |
| 2017-01-26 | 2017-01-24 | 6.161 | 249,855 | +65,718 | 0.08% | 1,539,329 |
| 2017-01-24 | 2017-01-20 | 5.854 | 184,137 | -54,765 | 0.06% | 1,077,961 |
| 2017-01-13 | 2017-01-11 | 5.790 | 238,902 | +54,765 | 0.08% | 1,383,294 |
| 2016-11-14 | 2016-11-10 | 5.535 | 184,137 | +4,694 | 0.06% | 1,019,120 |
| 2016-10-28 | 2016-10-26 | 5.777 | 179,443 | +17,212 | 0.06% | 1,036,720 |
| 2016-10-19 | 2016-10-17 | 5.701 | 162,231 | +4,694 | 0.05% | 924,837 |
| 2016-09-02 | 2016-08-31 | 5.266 | 157,537 | +54,765 | 0.05% | 829,614 |
| 2016-06-13 | 2016-06-08 | 5.177 | 102,772 | -1,565 | 0.03% | 532,018 |
| 2016-06-01 | 2016-05-30 | 5.164 | 104,337 | +1,284 | 0.03% | 538,747 |
| 2016-05-20 | 2016-05-18 | 5.202 | 103,053 | +840 | 0.03% | 536,118 |
| 2016-04-15 | 2016-04-13 | 5.604 | 102,213 | -1,314 | 0.03% | 572,753 |
| 2016-01-25 | 2016-01-21 | 4.956 | 103,527 | -23,182 | 0.03% | 513,128 |
| 2016-01-22 | 2016-01-20 | 5.151 | 126,709 | +23,182 | 0.04% | 652,625 |
| 2015-11-06 | 2015-11-04 | 7.545 | 103,527 | -4,636 | 0.03% | 781,080 |
| 2015-11-05 | 2015-11-03 | 7.079 | 108,163 | +1,545 | 0.03% | 765,666 |
| 2015-10-30 | 2015-10-28 | 6.859 | 106,618 | -23,182 | 0.03% | 731,273 |
| 2015-10-29 | 2015-10-27 | 7.014 | 129,800 | +7,728 | 0.04% | 910,432 |
| 2015-10-28 | 2015-10-26 | 6.924 | 122,072 | +7,727 | 0.04% | 845,168 |
| 2015-10-15 | 2015-10-13 | 6.458 | 114,345 | +7,727 | 0.04% | 738,399 |
| 2015-09-30 | 2015-09-25 | 5.940 | 106,618 | +4,636 | 0.03% | 633,310 |
| 2015-08-24 | 2015-08-20 | 6.691 | 101,982 | -7,727 | 0.03% | 682,319 |
| 2015-08-17 | 2015-08-13 | 7.299 | 109,709 | +7,727 | 0.04% | 800,746 |
| 2015-08-13 | 2015-08-11 | 7.208 | 101,982 | -7,727 | 0.03% | 735,110 |
| 2015-08-11 | 2015-08-07 | 7.182 | 109,709 | +7,727 | 0.04% | 787,968 |
| 2015-08-06 | 2015-08-04 | 6.742 | 101,982 | -1,545 | 0.03% | 687,598 |
| 2015-08-05 | 2015-08-03 | 6.678 | 103,527 | -7,727 | 0.03% | 691,316 |
| 2015-08-03 | 2015-07-30 | 6.911 | 111,254 | +7,727 | 0.04% | 768,830 |
| 2015-07-27 | 2015-07-23 | 7.286 | 103,527 | -3,091 | 0.03% | 754,285 |
| 2015-07-24 | 2015-07-22 | 6.975 | 106,618 | +4,636 | 0.03% | 743,691 |
| 2015-07-14 | 2015-07-10 | 6.471 | 101,982 | -38,636 | 0.03% | 659,883 |
| 2015-07-09 | 2015-07-07 | 6.199 | 140,618 | +24,727 | 0.05% | 871,665 |
| 2015-07-08 | 2015-07-06 | 6.768 | 115,891 | +38,637 | 0.04% | 784,377 |
| 2015-06-30 | 2015-06-26 | 8.140 | 77,254 | +6,182 | 0.02% | 628,847 |
| 2015-06-16 | 2015-06-12 | 8.929 | 71,072 | +13,909 | 0.02% | 634,631 |
| 2015-06-05 | 2015-06-03 | 9.188 | 57,163 | +40,182 | 0.02% | 525,227 |
| 2015-06-02 | 2015-05-29 | 9.362 | 16,981 | +151 | 0.01% | 158,978 |
| 2015-04-15 | 2015-04-13 | 10.903 | 16,830 | -1,532 | 0.01% | 183,495 |
| 2015-04-13 | 2015-04-09 | 10.694 | 18,362 | +1,532 | 0.01% | 196,362 |
| 2015-04-10 | 2015-04-08 | 9.911 | 16,830 | -90,448 | 0.01% | 166,794 |
| 2015-04-09 | 2015-04-02 | 8.069 | 107,278 | -7,658 | 0.03% | 865,672 |
| 2015-04-08 | 2015-04-01 | 7.430 | 114,936 | +7,658 | 0.04% | 853,931 |
| 2015-04-02 | 2015-03-31 | 7.247 | 107,278 | -6,127 | 0.03% | 777,424 |
| 2015-04-01 | 2015-03-30 | 7.338 | 113,405 | -6,126 | 0.04% | 832,191 |
| 2015-03-31 | 2015-03-27 | 6.751 | 119,531 | +4,595 | 0.04% | 806,911 |
| 2015-03-27 | 2015-03-25 | 6.790 | 114,936 | -10,722 | 0.04% | 780,394 |
| 2015-03-25 | 2015-03-23 | 6.894 | 125,658 | -9,190 | 0.04% | 866,320 |
| 2015-03-19 | 2015-03-17 | 6.973 | 134,848 | +3,063 | 0.04% | 940,243 |
| 2015-02-11 | 2015-02-09 | 6.542 | 131,785 | -1,532 | 0.04% | 862,101 |
| 2015-01-14 | 2015-01-12 | 7.586 | 133,317 | +7,659 | 0.04% | 1,011,384 |
| 2015-01-13 | 2015-01-09 | 7.612 | 125,658 | +26,039 | 0.04% | 956,562 |
| 2015-01-12 | 2015-01-08 | 7.756 | 99,619 | -4,595 | 0.03% | 772,650 |
| 2014-12-22 | 2014-12-18 | 7.730 | 104,214 | -358 | 0.03% | 805,568 |
| 2014-12-15 | 2014-12-11 | 7.417 | 104,572 | -7,658 | 0.03% | 775,565 |
| 2014-12-11 | 2014-12-09 | 7.064 | 112,230 | +7,658 | 0.04% | 792,794 |
| 2014-12-08 | 2014-12-04 | 7.508 | 104,572 | +7,659 | 0.03% | 785,123 |
| 2014-11-25 | 2014-11-21 | 7.756 | 96,913 | +1,531 | 0.03% | 751,662 |
| 2014-11-12 | 2014-11-10 | 7.939 | 95,382 | -15,317 | 0.03% | 757,224 |
| 2014-11-06 | 2014-11-04 | 6.790 | 110,699 | -7,658 | 0.04% | 751,625 |
| 2014-10-31 | 2014-10-29 | 6.476 | 118,357 | +7,658 | 0.04% | 766,531 |
| 2014-09-10 | 2014-09-05 | 7.782 | 110,699 | -1,531 | 0.04% | 861,478 |
| 2014-09-04 | 2014-09-02 | 7.417 | 112,230 | -7,659 | 0.04% | 832,361 |
| 2014-09-03 | 2014-09-01 | 7.129 | 119,889 | -6,127 | 0.04% | 854,725 |
| 2014-09-02 | 2014-08-29 | 6.946 | 126,016 | +7,659 | 0.04% | 875,370 |
| 2014-08-29 | 2014-08-27 | 7.012 | 118,357 | +7,658 | 0.04% | 829,894 |
| 2014-08-28 | 2014-08-26 | 7.547 | 110,699 | +7,659 | 0.04% | 835,460 |
| 2014-08-18 | 2014-08-14 | 7.808 | 103,040 | -7,659 | 0.03% | 804,565 |
| 2014-08-15 | 2014-08-13 | 7.808 | 110,699 | -7,658 | 0.04% | 864,369 |
| 2014-08-04 | 2014-07-31 | 7.639 | 118,357 | -15,317 | 0.04% | 904,074 |
| 2014-08-01 | 2014-07-30 | 7.599 | 133,674 | +3,063 | 0.04% | 1,015,838 |
| 2014-07-30 | 2014-07-28 | 7.965 | 130,611 | +7,659 | 0.04% | 1,040,313 |
| 2014-07-29 | 2014-07-25 | 7.769 | 122,952 | -1,532 | 0.04% | 955,228 |
| 2014-07-28 | 2014-07-24 | 7.678 | 124,484 | +7,658 | 0.04% | 955,752 |
| 2014-07-25 | 2014-07-23 | 7.678 | 116,826 | +7,659 | 0.04% | 896,956 |
| 2014-07-23 | 2014-07-21 | 7.404 | 109,167 | -61,268 | 0.04% | 808,219 |
| 2014-07-16 | 2014-07-14 | 7.586 | 170,435 | -7,659 | 0.06% | 1,292,972 |
| 2014-07-14 | 2014-07-10 | 7.116 | 178,094 | +4,595 | 0.06% | 1,267,360 |
| 2014-07-10 | 2014-07-08 | 7.338 | 173,499 | +1,532 | 0.06% | 1,273,174 |
| 2014-07-09 | 2014-07-07 | 7.103 | 171,967 | +76,585 | 0.06% | 1,221,514 |
| 2014-07-04 | 2014-07-02 | 6.790 | 95,382 | -9,190 | 0.03% | 647,626 |
| 2014-07-03 | 2014-06-30 | 6.633 | 104,572 | -6,127 | 0.03% | 693,639 |
| 2014-06-25 | 2014-06-23 | 6.685 | 110,699 | +7,659 | 0.04% | 740,062 |
| 2014-06-20 | 2014-06-18 | 6.646 | 103,040 | +3,063 | 0.03% | 684,822 |
| 2014-06-19 | 2014-06-17 | 6.568 | 99,977 | +7,659 | 0.03% | 656,633 |
| 2014-06-18 | 2014-06-16 | 6.894 | 92,318 | -766 | 0.03% | 636,465 |
| 2014-06-13 | 2014-06-11 | 6.568 | 93,084 | -1,532 | 0.03% | 611,361 |
| 2014-06-10 | 2014-06-06 | 5.993 | 94,616 | -38,292 | 0.03% | 567,063 |
| 2014-06-04 | 2014-05-30 | 6.211 | 132,908 | +1,531 | 0.04% | 825,544 |
| 2014-06-03 | 2014-05-29 | 6.039 | 131,377 | +2,127 | 0.04% | 793,367 |
| 2014-05-28 | 2014-05-26 | 6.185 | 129,250 | +6,028 | 0.04% | 799,392 |
| 2014-05-27 | 2014-05-23 | 6.145 | 123,222 | +3,014 | 0.04% | 757,203 |
| 2014-05-26 | 2014-05-22 | 6.105 | 120,208 | +22,603 | 0.04% | 733,896 |
| 2014-05-12 | 2014-05-08 | 5.800 | 97,605 | +15,069 | 0.03% | 566,105 |
| 2014-04-25 | 2014-04-23 | 6.384 | 82,536 | -1,507 | 0.03% | 526,904 |
| 2014-04-15 | 2014-04-11 | 6.848 | 84,043 | +1,507 | 0.03% | 575,565 |
| 2014-04-14 | 2014-04-10 | 6.981 | 82,536 | -37,672 | 0.03% | 576,199 |
| 2014-04-10 | 2014-04-08 | 5.681 | 120,208 | -7,535 | 0.04% | 682,842 |
| 2014-04-08 | 2014-04-04 | 5.800 | 127,743 | +37,673 | 0.04% | 740,904 |
| 2014-04-04 | 2014-04-02 | 5.813 | 90,070 | -82,880 | 0.03% | 523,597 |
| 2014-04-02 | 2014-03-31 | 5.601 | 172,950 | +75,345 | 0.06% | 968,671 |
| 2014-03-28 | 2014-03-26 | 5.627 | 97,605 | +3,014 | 0.03% | 549,264 |
| 2014-03-26 | 2014-03-24 | 5.959 | 94,591 | +4,521 | 0.03% | 563,689 |
| 2014-03-25 | 2014-03-21 | 5.906 | 90,070 | +7,534 | 0.03% | 531,965 |
| 2014-01-23 | 2014-01-21 | 7.300 | 82,536 | +7,535 | 0.03% | 602,489 |
| 2014-01-22 | 2014-01-20 | 7.525 | 75,001 | -7,535 | 0.02% | 564,408 |
| 2014-01-08 | 2014-01-06 | 7.499 | 82,536 | +7,535 | 0.03% | 618,921 |
| 2013-12-18 | 2013-12-16 | 8.693 | 75,001 | +15,069 | 0.02% | 652,006 |
| 2013-12-13 | 2013-12-11 | 8.123 | 59,932 | -6,028 | 0.02% | 486,803 |
| 2013-12-03 | 2013-11-29 | 8.746 | 65,960 | -37,672 | 0.02% | 576,912 |
| 2013-11-28 | 2013-11-26 | 8.242 | 103,632 | +37,672 | 0.03% | 854,139 |
| 2013-11-22 | 2013-11-20 | 8.388 | 65,960 | -7,534 | 0.02% | 553,275 |
| 2013-11-20 | 2013-11-18 | 8.269 | 73,494 | +6,027 | 0.02% | 607,691 |
| 2013-11-15 | 2013-11-13 | 7.326 | 67,467 | -4,520 | 0.02% | 494,281 |
| 2013-11-12 | 2013-11-08 | 7.751 | 71,987 | -7,535 | 0.02% | 557,969 |
| 2013-11-11 | 2013-11-07 | 7.924 | 79,522 | -37,673 | 0.03% | 630,093 |
| 2013-11-08 | 2013-11-06 | 7.817 | 117,195 | -37,672 | 0.04% | 916,152 |
| 2013-10-24 | 2013-10-22 | 7.857 | 154,867 | -75,346 | 0.05% | 1,216,813 |
| 2013-10-22 | 2013-10-18 | 7.552 | 230,213 | -7,534 | 0.08% | 1,738,543 |
| 2013-10-21 | 2013-10-17 | 7.751 | 237,747 | -7,535 | 0.08% | 1,842,770 |
| 2013-10-18 | 2013-10-16 | 7.233 | 245,282 | +7,535 | 0.08% | 1,774,211 |
| 2013-10-17 | 2013-10-15 | 7.300 | 237,747 | +15,069 | 0.08% | 1,735,485 |
| 2013-10-10 | 2013-10-08 | 6.729 | 222,678 | -7,535 | 0.07% | 1,498,402 |
| 2013-10-02 | 2013-09-27 | 6.437 | 230,213 | +7,535 | 0.08% | 1,481,886 |
| 2013-09-19 | 2013-09-17 | 6.490 | 222,678 | -7,535 | 0.07% | 1,445,205 |
| 2013-09-17 | 2013-09-13 | 6.702 | 230,213 | -22,603 | 0.08% | 1,542,995 |
| 2013-09-16 | 2013-09-12 | 6.835 | 252,816 | -12,056 | 0.08% | 1,728,045 |
| 2013-09-10 | 2013-09-06 | 6.649 | 264,872 | +22,604 | 0.09% | 1,761,234 |
| 2013-09-06 | 2013-09-04 | 6.676 | 242,268 | -3,014 | 0.08% | 1,617,362 |
| 2013-09-05 | 2013-09-03 | 6.649 | 245,282 | -7,534 | 0.08% | 1,630,972 |
| 2013-09-02 | 2013-08-29 | 6.238 | 252,816 | +7,534 | 0.08% | 1,577,051 |
| 2013-08-29 | 2013-08-27 | 6.450 | 245,282 | +15,069 | 0.08% | 1,582,141 |
| 2013-08-23 | 2013-08-21 | 6.530 | 230,213 | +7,535 | 0.08% | 1,503,274 |
| 2013-08-22 | 2013-08-20 | 6.424 | 222,678 | +45,207 | 0.07% | 1,430,428 |
| 2013-08-21 | 2013-08-19 | 6.769 | 177,471 | +15,069 | 0.06% | 1,201,270 |
| 2013-08-20 | 2013-08-16 | 6.676 | 162,402 | +45,207 | 0.05% | 1,084,183 |
| 2013-08-19 | 2013-08-15 | 6.862 | 117,195 | +1,055 | 0.04% | 804,161 |
| 2013-08-16 | 2013-08-13 | 7.127 | 116,140 | +4,521 | 0.04% | 827,750 |
| 2013-08-08 | 2013-08-06 | 7.048 | 111,619 | -7,534 | 0.04% | 786,640 |
| 2013-08-07 | 2013-08-05 | 6.424 | 119,153 | +37,672 | 0.04% | 765,409 |
| 2013-08-06 | 2013-08-02 | 6.397 | 81,481 | -9,041 | 0.03% | 521,251 |
| 2013-08-01 | 2013-07-30 | 6.105 | 90,522 | +6,027 | 0.03% | 552,656 |
| 2013-07-31 | 2013-07-29 | 6.198 | 84,495 | +3,014 | 0.03% | 523,710 |
| 2013-07-30 | 2013-07-26 | 6.371 | 81,481 | +7,535 | 0.03% | 519,088 |
| 2013-07-26 | 2013-07-24 | 6.464 | 73,946 | -15,069 | 0.02% | 477,955 |
| 2013-07-25 | 2013-07-23 | 6.437 | 89,015 | -30,138 | 0.03% | 572,991 |
| 2013-07-19 | 2013-07-17 | 5.614 | 119,153 | +30,138 | 0.04% | 668,942 |
| 2013-07-04 | 2013-07-02 | 5.561 | 89,015 | +15,069 | 0.03% | 495,017 |
| 2013-06-20 | 2013-06-18 | 6.539 | 73,946 | -34,806 | 0.02% | 483,503 |
| 2013-06-14 | 2013-06-11 | 6.797 | 108,752 | +14,682 | 0.04% | 739,233 |
| 2013-06-07 | 2013-06-05 | 7.261 | 94,070 | +22,023 | 0.03% | 683,002 |
| 2013-05-30 | 2013-05-28 | 7.751 | 72,047 | +22,023 | 0.02% | 558,434 |
| 2013-05-23 | 2013-05-21 | 8.187 | 50,024 | -7,341 | 0.02% | 409,540 |
| 2013-05-15 | 2013-05-13 | 8.269 | 57,365 | -36,705 | 0.02% | 474,329 |
| 2013-05-10 | 2013-05-08 | 8.514 | 94,070 | -7,341 | 0.03% | 800,894 |
| 2013-05-08 | 2013-05-06 | 8.092 | 101,411 | -7,341 | 0.03% | 820,569 |
| 2013-05-06 | 2013-05-02 | 7.642 | 108,752 | +44,046 | 0.04% | 831,082 |
| 2013-04-26 | 2013-04-24 | 8.051 | 64,706 | +7,341 | 0.02% | 520,926 |
| 2013-04-25 | 2013-04-23 | 7.983 | 57,365 | +7,341 | 0.02% | 457,919 |
| 2013-04-16 | 2013-04-12 | 8.350 | 50,024 | -44,046 | 0.02% | 417,717 |
| 2013-04-11 | 2013-04-09 | 8.037 | 94,070 | +22,023 | 0.03% | 756,044 |
| 2013-04-10 | 2013-04-08 | 7.942 | 72,047 | +22,023 | 0.02% | 572,174 |
| 2013-04-03 | 2013-03-28 | 9.413 | 50,024 | -19,087 | 0.02% | 470,869 |
| 2013-03-25 | 2013-03-21 | 10.121 | 69,111 | -4,404 | 0.02% | 699,487 |
| 2013-03-22 | 2013-03-20 | 9.767 | 73,515 | +19,086 | 0.02% | 718,024 |
| 2013-03-20 | 2013-03-18 | 9.522 | 54,429 | +7,342 | 0.02% | 518,264 |
| 2013-03-18 | 2013-03-14 | 9.944 | 47,087 | +4,404 | 0.02% | 468,239 |
| 2013-03-11 | 2013-03-07 | 10.421 | 42,683 | -734 | 0.01% | 444,795 |
| 2013-03-08 | 2013-03-06 | 10.625 | 43,417 | -4,405 | 0.01% | 461,316 |
| 2013-03-07 | 2013-03-05 | 10.680 | 47,822 | -7,341 | 0.02% | 510,725 |
| 2013-03-05 | 2013-03-01 | 10.380 | 55,163 | +588 | 0.02% | 572,594 |
| 2013-03-04 | 2013-02-28 | 10.312 | 54,575 | +4,404 | 0.02% | 562,773 |
| 2013-02-25 | 2013-02-21 | 10.326 | 50,171 | +7,341 | 0.02% | 518,043 |
| 2013-02-21 | 2013-02-19 | 10.666 | 42,830 | -4,404 | 0.01% | 456,829 |
| 2013-02-14 | 2013-02-07 | 10.230 | 47,234 | -734 | 0.02% | 483,213 |
| 2013-02-07 | 2013-02-05 | 10.448 | 47,968 | +4,404 | 0.02% | 501,176 |
| 2013-02-01 | 2013-01-30 | 10.857 | 43,564 | -4,258 | 0.01% | 472,966 |
| 2013-01-31 | 2013-01-29 | 10.761 | 47,822 | +735 | 0.02% | 514,634 |
| 2013-01-30 | 2013-01-28 | 10.584 | 47,087 | +8,809 | 0.02% | 498,386 |
| 2013-01-21 | 2013-01-17 | 11.347 | 38,278 | -5,873 | 0.01% | 434,348 |
| 2013-01-18 | 2013-01-16 | 11.497 | 44,151 | -1,101 | 0.01% | 507,606 |
| 2013-01-10 | 2013-01-08 | 10.830 | 45,252 | -4,405 | 0.02% | 490,059 |
| 2013-01-07 | 2013-01-03 | 11.020 | 49,657 | -6,607 | 0.02% | 547,233 |
| 2013-01-03 | 2012-12-31 | 10.339 | 56,264 | +7,341 | 0.02% | 581,723 |
| 2012-12-28 | 2012-12-24 | 10.435 | 48,923 | +275 | 0.02% | 510,488 |
| 2012-12-27 | 2012-12-20 | 10.543 | 48,648 | +4,404 | 0.02% | 512,920 |
| 2012-12-20 | 2012-12-18 | 10.366 | 44,244 | -734 | 0.01% | 458,651 |
| 2012-12-18 | 2012-12-14 | 10.625 | 44,978 | -367 | 0.02% | 477,902 |
| 2012-12-12 | 2012-12-10 | 10.217 | 45,345 | +734 | 0.02% | 463,270 |
| 2012-12-07 | 2012-12-05 | 9.767 | 44,611 | -8,809 | 0.02% | 435,717 |
| 2012-12-06 | 2012-12-04 | 9.454 | 53,420 | +7,928 | 0.02% | 505,018 |
| 2012-12-05 | 2012-12-03 | 9.958 | 45,492 | +4,405 | 0.02% | 452,998 |
| 2012-12-03 | 2012-11-29 | 9.971 | 41,087 | +1,468 | 0.01% | 409,694 |
| 2012-11-27 | 2012-11-23 | 9.685 | 39,619 | -6,974 | 0.01% | 383,722 |
| 2012-11-26 | 2012-11-22 | 9.113 | 46,593 | -5,873 | 0.02% | 424,610 |
| 2012-11-21 | 2012-11-19 | 9.059 | 52,466 | -146 | 0.02% | 475,273 |
| 2012-11-20 | 2012-11-16 | 8.950 | 52,612 | +5,872 | 0.02% | 470,862 |
| 2012-11-09 | 2012-11-07 | 9.209 | 46,740 | -2,936 | 0.02% | 430,407 |
| 2012-11-07 | 2012-11-05 | 9.195 | 49,676 | -2,936 | 0.02% | 456,766 |
| 2012-11-05 | 2012-11-01 | 8.963 | 52,612 | +1,055 | 0.02% | 471,579 |
| 2012-10-31 | 2012-10-29 | 8.773 | 51,557 | -735 | 0.02% | 452,290 |
| 2012-10-29 | 2012-10-25 | 8.854 | 52,292 | -1,468 | 0.02% | 463,012 |
| 2012-10-22 | 2012-10-18 | 8.977 | 53,760 | +2,937 | 0.02% | 482,601 |
| 2012-10-18 | 2012-10-16 | 8.800 | 50,823 | +7,341 | 0.02% | 447,236 |
| 2012-10-12 | 2012-10-10 | 8.854 | 43,482 | +1,468 | 0.01% | 385,005 |
| 2012-10-08 | 2012-10-04 | 8.282 | 42,014 | +734 | 0.01% | 347,970 |
| 2012-09-24 | 2012-09-20 | 8.228 | 41,280 | -66,069 | 0.01% | 339,641 |
| 2012-09-19 | 2012-09-17 | 8.323 | 107,349 | +64,601 | 0.04% | 893,476 |
| 2012-09-18 | 2012-09-14 | 8.051 | 42,748 | +1,468 | 0.01% | 344,149 |
| 2012-09-07 | 2012-09-05 | 7.424 | 41,280 | -734 | 0.01% | 306,464 |
| 2012-08-17 | 2012-08-15 | 8.337 | 42,014 | -7,341 | 0.01% | 350,259 |
| 2012-08-16 | 2012-08-14 | 8.596 | 49,355 | +7,341 | 0.02% | 424,233 |
| 2012-08-09 | 2012-08-07 | 8.800 | 42,014 | -6,974 | 0.01% | 369,718 |
| 2012-08-08 | 2012-08-06 | 8.378 | 48,988 | -5,873 | 0.02% | 410,401 |
| 2012-08-07 | 2012-08-03 | 8.323 | 54,861 | +5,873 | 0.02% | 456,613 |
| 2012-08-06 | 2012-08-02 | 8.500 | 48,988 | -14,682 | 0.02% | 416,407 |
| 2012-08-03 | 2012-08-01 | 8.418 | 63,670 | -22,023 | 0.02% | 536,003 |
| 2012-08-02 | 2012-07-31 | 8.282 | 85,693 | -7,341 | 0.03% | 709,729 |
| 2012-08-01 | 2012-07-30 | 7.942 | 93,034 | -419 | 0.03% | 738,846 |
| 2012-07-31 | 2012-07-27 | 7.996 | 93,453 | +7,341 | 0.03% | 747,266 |
| 2012-07-23 | 2012-07-19 | 8.023 | 86,112 | +13,214 | 0.03% | 690,912 |
| 2012-07-19 | 2012-07-17 | 8.173 | 72,898 | +1,468 | 0.02% | 595,814 |
| 2012-07-17 | 2012-07-13 | 8.160 | 71,430 | +22,023 | 0.02% | 582,842 |
| 2012-07-13 | 2012-07-11 | 8.200 | 49,407 | +735 | 0.02% | 405,162 |
| 2012-07-12 | 2012-07-10 | 8.214 | 48,672 | +6,166 | 0.02% | 399,798 |
| 2012-07-11 | 2012-07-09 | 8.269 | 42,506 | +734 | 0.01% | 351,465 |
| 2012-07-09 | 2012-07-05 | 8.459 | 41,772 | -22,023 | 0.01% | 353,363 |
| 2012-07-05 | 2012-07-03 | 8.514 | 63,795 | +441 | 0.02% | 543,138 |
| 2012-07-04 | 2012-06-29 | 8.446 | 63,354 | +22,023 | 0.02% | 535,069 |
| 2012-06-22 | 2012-06-20 | 9.018 | 41,331 | -735 | 0.01% | 372,716 |
| 2012-06-19 | 2012-06-15 | 8.854 | 42,066 | -14,682 | 0.01% | 372,467 |
| 2012-06-18 | 2012-06-14 | 8.732 | 56,748 | -14,682 | 0.02% | 495,510 |
| 2012-06-13 | 2012-06-11 | 8.677 | 71,430 | +522 | 0.02% | 619,817 |
| 2012-06-11 | 2012-06-07 | 8.514 | 70,908 | -1,469 | 0.02% | 603,697 |
| 2012-06-08 | 2012-06-06 | 8.459 | 72,377 | +30,693 | 0.02% | 612,260 |
| 2012-06-07 | 2012-06-05 | 8.514 | 41,684 | +367 | 0.01% | 354,889 |
| 2012-05-31 | 2012-05-29 | 9.644 | 41,317 | -1,027 | 0.01% | 398,479 |
| 2012-05-29 | 2012-05-25 | 9.086 | 42,344 | +734 | 0.01% | 384,735 |
| 2012-05-24 | 2012-05-22 | 9.535 | 41,610 | -734 | 0.01% | 396,771 |
| 2012-05-23 | 2012-05-21 | 9.399 | 42,344 | +2,936 | 0.01% | 398,001 |
| 2012-05-17 | 2012-05-15 | 9.753 | 39,408 | -382 | 0.01% | 384,363 |
| 2012-05-14 | 2012-05-10 | 10.039 | 39,790 | +1,101 | 0.01% | 399,471 |
| 2012-05-11 | 2012-05-09 | 10.135 | 38,689 | -734 | 0.01% | 392,107 |
| 2012-05-07 | 2012-05-03 | 10.543 | 39,423 | +734 | 0.01% | 415,656 |
| 2012-05-04 | 2012-05-02 | 10.680 | 38,689 | -18,352 | 0.01% | 413,188 |
| 2012-05-03 | 2012-04-30 | 9.862 | 57,041 | +1,248 | 0.02% | 562,561 |
| 2012-04-20 | 2012-04-18 | 10.067 | 55,793 | +2,936 | 0.02% | 561,653 |
| 2012-04-19 | 2012-04-17 | 10.012 | 52,857 | +14,682 | 0.02% | 529,217 |
| 2012-04-17 | 2012-04-13 | 10.625 | 38,175 | -55 | 0.01% | 405,618 |
| 2012-04-12 | 2012-04-10 | 10.543 | 38,230 | -37 | 0.01% | 403,078 |
| 2012-04-11 | 2012-04-05 | 10.407 | 38,267 | -697 | 0.01% | 398,255 |
| 2012-04-05 | 2012-04-02 | 10.285 | 38,964 | +73 | 0.01% | 400,732 |
| 2012-03-28 | 2012-03-26 | 10.298 | 38,891 | -180 | 0.01% | 400,511 |
| 2012-03-27 | 2012-03-23 | 10.734 | 39,071 | +73 | 0.01% | 419,396 |
| 2012-03-26 | 2012-03-22 | 10.802 | 38,998 | -7,341 | 0.01% | 421,269 |
| 2012-03-23 | 2012-03-21 | 10.039 | 46,339 | +7,341 | 0.02% | 465,219 |
| 2012-03-15 | 2012-03-13 | 11.361 | 38,998 | -367 | 0.01% | 443,049 |
| 2012-03-09 | 2012-03-07 | 11.851 | 39,365 | +147 | 0.01% | 466,523 |
| 2012-03-06 | 2012-03-02 | 12.192 | 39,218 | -1,028 | 0.01% | 478,137 |
| 2012-03-02 | 2012-02-29 | 12.369 | 40,246 | +1,469 | 0.01% | 497,797 |
| 2012-02-29 | 2012-02-27 | 11.797 | 38,777 | -4,405 | 0.01% | 457,442 |
| 2012-02-24 | 2012-02-22 | 12.246 | 43,182 | +734 | 0.01% | 528,818 |
| 2012-02-23 | 2012-02-21 | 12.192 | 42,448 | -7,376 | 0.01% | 517,516 |
| 2012-02-21 | 2012-02-17 | 12.287 | 49,824 | +2,936 | 0.02% | 612,194 |
| 2012-02-15 | 2012-02-13 | 12.110 | 46,888 | +734 | 0.02% | 567,815 |
| 2012-02-13 | 2012-02-09 | 12.587 | 46,154 | +4,405 | 0.02% | 580,932 |
| 2012-02-09 | 2012-02-07 | 11.851 | 41,749 | -734 | 0.01% | 494,776 |
| 2012-02-08 | 2012-02-06 | 11.824 | 42,483 | -36,705 | 0.01% | 502,318 |
| 2012-02-07 | 2012-02-03 | 11.824 | 79,188 | -1,028 | 0.03% | 936,317 |
| 2012-02-06 | 2012-02-02 | 11.838 | 80,216 | +35,237 | 0.03% | 949,564 |
| 2012-02-03 | 2012-02-01 | 11.456 | 44,979 | -74 | 0.02% | 515,287 |
| 2012-02-02 | 2012-01-31 | 10.911 | 45,053 | +4,405 | 0.02% | 491,586 |
| 2012-01-30 | 2012-01-26 | 10.612 | 40,648 | +734 | 0.01% | 431,341 |
| 2012-01-12 | 2012-01-10 | 10.666 | 39,914 | -7,341 | 0.01% | 425,726 |
| 2012-01-11 | 2012-01-09 | 10.067 | 47,255 | -514 | 0.02% | 475,703 |
| 2012-01-06 | 2012-01-04 | 9.781 | 47,769 | -36,705 | 0.02% | 467,212 |
| 2012-01-03 | 2011-12-29 | 9.767 | 84,474 | -1,468 | 0.03% | 825,061 |
| 2011-12-30 | 2011-12-28 | 9.631 | 85,942 | +1,114 | 0.03% | 827,692 |
| 2011-12-23 | 2011-12-21 | 9.100 | 84,828 | +36,705 | 0.03% | 771,897 |
| 2011-12-21 | 2011-12-19 | 9.222 | 48,123 | +1,028 | 0.02% | 443,798 |
| 2011-12-20 | 2011-12-16 | 9.399 | 47,095 | +31 | 0.02% | 442,657 |
| 2011-12-16 | 2011-12-14 | 9.495 | 47,064 | -73 | 0.02% | 446,854 |
| 2011-12-13 | 2011-12-09 | 10.230 | 47,137 | +7,341 | 0.02% | 482,220 |
| 2011-12-12 | 2011-12-08 | 10.584 | 39,796 | -955 | 0.01% | 421,215 |
| 2011-12-09 | 2011-12-07 | 10.598 | 40,751 | +734 | 0.01% | 431,878 |
| 2011-12-05 | 2011-12-01 | 10.080 | 40,017 | -734 | 0.01% | 403,385 |
| 2011-12-02 | 2011-11-30 | 9.467 | 40,751 | -7,341 | 0.01% | 385,804 |
| 2011-11-29 | 2011-11-25 | 9.100 | 48,092 | +7,341 | 0.02% | 437,616 |
| 2011-11-22 | 2011-11-18 | 9.808 | 40,751 | +367 | 0.01% | 399,682 |
| 2011-11-16 | 2011-11-14 | 10.162 | 40,384 | +734 | 0.01% | 410,385 |
| 2011-11-11 | 2011-11-09 | 10.680 | 39,650 | -1,469 | 0.01% | 423,451 |
| 2011-11-10 | 2011-11-08 | 10.584 | 41,119 | -35,971 | 0.01% | 435,218 |
| 2011-11-09 | 2011-11-07 | 10.652 | 77,090 | +36,706 | 0.03% | 821,199 |
| 2011-11-07 | 2011-11-03 | 10.516 | 40,384 | -7,341 | 0.01% | 424,688 |
| 2011-11-04 | 2011-11-02 | 10.217 | 47,725 | +734 | 0.02% | 487,586 |
| 2011-11-02 | 2011-10-31 | 9.658 | 46,991 | +7,341 | 0.02% | 453,842 |
| 2011-10-20 | 2011-10-18 | 8.078 | 39,650 | -7,341 | 0.01% | 320,289 |
| 2011-10-12 | 2011-10-10 | 7.220 | 46,991 | -14,682 | 0.02% | 339,261 |
| 2011-09-30 | 2011-09-27 | 6.539 | 61,673 | -881 | 0.02% | 403,255 |
| 2011-09-23 | 2011-09-21 | 7.138 | 62,554 | +7,341 | 0.02% | 446,509 |
| 2011-09-22 | 2011-09-20 | 7.315 | 55,213 | +889 | 0.02% | 403,886 |
| 2011-09-15 | 2011-09-12 | 7.642 | 54,324 | -29,364 | 0.02% | 415,144 |
| 2011-09-09 | 2011-09-07 | 8.337 | 83,688 | +44,046 | 0.03% | 697,683 |
| 2011-08-18 | 2011-08-16 | 10.012 | 39,642 | -22,023 | 0.01% | 396,905 |
| 2011-08-16 | 2011-08-12 | 10.407 | 61,665 | +2,937 | 0.02% | 641,765 |
| 2011-08-15 | 2011-08-11 | 10.394 | 58,728 | +7,341 | 0.02% | 610,398 |
| 2011-08-12 | 2011-08-10 | 10.816 | 51,387 | +7,341 | 0.02% | 555,799 |
| 2011-08-11 | 2011-08-09 | 10.911 | 44,046 | +7,341 | 0.01% | 480,599 |
| 2011-08-10 | 2011-08-08 | 10.843 | 36,705 | -7,341 | 0.01% | 397,999 |
| 2011-08-08 | 2011-08-04 | 12.560 | 44,046 | -51,387 | 0.01% | 553,199 |
| 2011-08-05 | 2011-08-03 | 13.295 | 95,433 | +36,705 | 0.03% | 1,268,797 |
| 2011-08-04 | 2011-08-02 | 13.622 | 58,728 | +7,341 | 0.02% | 799,998 |
| 2011-08-03 | 2011-08-01 | 13.758 | 51,387 | +14,682 | 0.02% | 706,998 |
| 2011-07-21 | 2011-07-19 | 13.976 | 36,705 | -2,937 | 0.01% | 512,999 |
| 2011-06-30 | 2011-06-28 | 12.846 | 39,642 | -7,341 | 0.01% | 509,226 |
| 2011-06-15 | 2011-06-13 | 12.178 | 46,983 | +7,341 | 0.02% | 572,166 |
| 2011-06-13 | 2011-06-09 | 12.314 | 39,642 | -14,682 | 0.01% | 488,166 |
| 2011-06-10 | 2011-06-08 | 12.600 | 54,324 | +7,341 | 0.02% | 684,506 |
| 2011-06-08 | 2011-06-03 | 12.886 | 46,983 | +7,341 | 0.02% | 605,446 |
| 2011-06-03 | 2011-06-01 | 13.254 | 39,642 | -7,341 | 0.01% | 525,427 |
| 2011-06-02 | 2011-05-31 | 13.050 | 46,983 | -66,069 | 0.02% | 613,126 |
| 2011-05-27 | 2011-05-25 | 12.655 | 113,052 | +14,682 | 0.04% | 1,430,664 |
| 2011-05-26 | 2011-05-24 | 12.301 | 98,370 | +58,728 | 0.03% | 1,210,024 |
| 2011-05-16 | 2011-05-12 | 14.735 | 39,642 | +355 | 0.01% | 584,118 |
| 2011-05-04 | 2011-04-29 | 14.707 | 39,287 | -49,471 | 0.01% | 577,807 |
| 2011-05-03 | 2011-04-28 | 14.735 | 88,758 | +2,910 | 0.03% | 1,307,834 |
| 2011-04-29 | 2011-04-27 | 15.202 | 85,848 | -2,910 | 0.03% | 1,305,075 |
| 2011-04-28 | 2011-04-26 | 14.680 | 88,758 | +48,016 | 0.03% | 1,302,954 |
| 2011-04-15 | 2011-04-13 | 14.405 | 40,742 | +1,455 | 0.01% | 586,886 |
| 2011-04-13 | 2011-04-11 | 14.432 | 39,287 | +1,456 | 0.01% | 567,007 |
| 2011-04-11 | 2011-04-07 | 14.872 | 37,831 | -14,551 | 0.01% | 562,633 |
| 2011-03-29 | 2011-03-25 | 12.714 | 52,382 | -2,910 | 0.02% | 666,000 |
| 2011-03-09 | 2011-03-07 | 11.752 | 55,292 | -2,910 | 0.02% | 649,798 |
| 2011-01-24 | 2011-01-20 | 11.367 | 58,202 | +2,910 | 0.02% | 661,597 |
| 2011-01-21 | 2011-01-19 | 11.752 | 55,292 | -2,910 | 0.02% | 649,798 |
| 2011-01-20 | 2011-01-18 | 11.408 | 58,202 | -11,641 | 0.02% | 663,997 |
| 2011-01-12 | 2011-01-10 | 11.752 | 69,843 | +4,365 | 0.02% | 820,804 |
| 2011-01-11 | 2011-01-07 | 11.890 | 65,478 | +14,551 | 0.02% | 778,506 |
| 2010-11-25 | 2010-11-23 | 10.653 | 50,927 | -1,455 | 0.02% | 542,500 |
| 2010-11-19 | 2010-11-17 | 9.759 | 52,382 | +1,455 | 0.02% | 511,200 |
| 2010-11-08 | 2010-11-04 | 11.092 | 50,927 | -72,753 | 0.02% | 564,900 |
| 2010-11-05 | 2010-11-03 | 10.694 | 123,680 | +72,753 | 0.04% | 1,322,602 |
| 2010-10-14 | 2010-10-12 | 10.336 | 50,927 | -81,483 | 0.02% | 526,400 |
| 2010-10-08 | 2010-10-06 | 8.838 | 132,410 | +81,483 | 0.05% | 1,170,259 |
| 2010-09-28 | 2010-09-24 | 8.220 | 50,927 | -66,933 | 0.02% | 418,600 |
| 2010-09-22 | 2010-09-20 | 8.965 | 117,860 | +68,046 | 0.04% | 1,056,659 |
| 2010-09-10 | 2010-09-08 | 8.670 | 49,814 | -355,813 | 0.02% | 431,901 |
| 2010-09-07 | 2010-09-03 | 8.235 | 405,627 | +355,813 | 0.14% | 3,340,198 |
| 2010-09-03 | 2010-09-01 | 7.982 | 49,814 | -56,930 | 0.02% | 397,601 |
| 2010-08-31 | 2010-08-27 | 7.377 | 106,744 | +21,349 | 0.04% | 787,500 |
| 2010-08-27 | 2010-08-25 | 7.588 | 85,395 | +35,581 | 0.03% | 647,998 |
| 2010-08-19 | 2010-08-17 | 8.080 | 49,814 | -7,116 | 0.02% | 402,501 |
| 2010-08-18 | 2010-08-16 | 7.827 | 56,930 | +7,116 | 0.02% | 445,599 |
| 2010-08-04 | 2010-08-02 | 7.279 | 49,814 | -7,116 | 0.02% | 362,601 |
| 2010-07-30 | 2010-07-28 | 7.251 | 56,930 | +7,116 | 0.02% | 412,799 |
| 2010-07-28 | 2010-07-26 | 7.265 | 49,814 | -42,697 | 0.02% | 361,901 |
| 2010-07-27 | 2010-07-23 | 7.054 | 92,511 | -27,042 | 0.03% | 652,597 |
| 2010-07-26 | 2010-07-22 | 6.717 | 119,553 | +62,623 | 0.04% | 803,038 |
| 2010-07-23 | 2010-07-21 | 6.450 | 56,930 | -1,423 | 0.02% | 367,199 |
| 2010-07-22 | 2010-07-20 | 6.506 | 58,353 | -8,540 | 0.02% | 379,657 |
| 2010-07-21 | 2010-07-19 | 6.366 | 66,893 | +8,540 | 0.02% | 425,821 |
| 2010-07-20 | 2010-07-16 | 6.366 | 58,353 | +8,539 | 0.02% | 371,457 |
| 2010-07-16 | 2010-07-14 | 6.591 | 49,814 | -7,116 | 0.02% | 328,301 |
| 2010-07-15 | 2010-07-13 | 6.591 | 56,930 | +7,116 | 0.02% | 375,199 |
| 2010-07-14 | 2010-07-12 | 6.605 | 49,814 | -46,967 | 0.02% | 329,001 |
| 2010-07-06 | 2010-07-02 | 5.691 | 96,781 | +2,846 | 0.03% | 550,799 |
| 2010-06-29 | 2010-06-25 | 6.042 | 93,935 | +22,772 | 0.03% | 567,602 |
| 2010-06-25 | 2010-06-23 | 6.324 | 71,163 | +27,042 | 0.02% | 450,002 |
| 2010-06-24 | 2010-06-22 | 6.394 | 44,121 | +44,121 | 0.02% | 282,101 |
| 2010-06-09 | 2010-06-07 | 6.338 | 0 | -96,781 | ||
| 2010-06-07 | 2010-06-03 | 6.352 | 96,781 | -9,963 | 0.03% | 614,718 |
| 2010-06-03 | 2010-06-01 | 6.141 | 106,744 | +21,349 | 0.04% | 655,500 |
| 2010-06-02 | 2010-05-31 | 6.422 | 85,395 | +85,395 | 0.03% | 548,399 |
| 2010-06-01 | 2010-05-28 | 6.000 | 0 | -9,963 | ||
| 2010-05-31 | 2010-05-27 | 5.747 | 9,963 | +9,963 | 0.00% | 57,261 |
| 2010-05-07 | 2010-05-05 | 7.384 | 0 | -41,525 | ||
| 2010-04-30 | 2010-04-28 | 7.918 | 41,525 | +13,842 | 0.01% | 328,801 |
| 2010-04-29 | 2010-04-27 | 8.120 | 27,683 | +13,841 | 0.01% | 224,798 |
| 2010-04-27 | 2010-04-23 | 8.222 | 13,842 | -114,885 | 0.00% | 113,803 |
| 2010-04-26 | 2010-04-22 | 8.337 | 128,727 | +20,762 | 0.05% | 1,073,218 |
| 2010-04-22 | 2010-04-20 | 8.467 | 107,965 | -27,683 | 0.04% | 914,162 |
| 2010-04-21 | 2010-04-19 | 8.063 | 135,648 | +27,683 | 0.05% | 1,093,679 |
| 2010-04-19 | 2010-04-15 | 8.265 | 107,965 | -102,428 | 0.04% | 892,322 |
| 2010-04-16 | 2010-04-14 | 8.352 | 210,393 | +189,631 | 0.08% | 1,757,120 |
| 2010-03-25 | 2010-03-23 | 8.453 | 20,762 | +5,536 | 0.01% | 175,496 |
| 2010-03-19 | 2010-03-17 | 8.424 | 15,226 | +1,384 | 0.01% | 128,262 |
| 2010-03-10 | 2010-03-08 | 8.771 | 13,842 | +13,842 | 0.00% | 121,403 |
| 2010-02-09 | 2010-02-05 | 7.701 | 0 | -22,147 | ||
| 2010-02-08 | 2010-02-04 | 8.106 | 22,147 | +22,147 | 0.01% | 179,523 |
| 2010-02-02 | 2010-01-29 | 7.499 | 0 | -96,891 | ||
| 2010-01-29 | 2010-01-27 | 7.196 | 96,891 | +83,049 | 0.03% | 697,196 |
| 2010-01-28 | 2010-01-26 | 7.846 | 13,842 | +13,842 | 0.00% | 108,603 |
| 2009-11-06 | 2009-11-04 | 4.956 | 0 | -23,531 | ||
| 2009-11-04 | 2009-11-02 | 4.653 | 23,531 | +6,921 | 0.01% | 109,481 |
| 2009-11-03 | 2009-10-30 | 4.682 | 16,610 | -6,921 | 0.01% | 77,760 |
| 2009-10-30 | 2009-10-28 | 4.667 | 23,531 | +23,531 | 0.01% | 109,821 |
| 2009-10-28 | 2009-10-23 | 4.985 | 0 | -4,152 | ||
| 2009-10-16 | 2009-10-14 | 4.508 | 4,152 | +4,152 | 0.00% | 18,718 |
| 2009-08-05 | 2009-08-03 | 4.234 | 0 | -415,249 | ||
| 2009-08-03 | 2009-07-30 | 4.132 | 415,249 | -276,833 | 0.15% | 1,715,999 |
| 2009-07-31 | 2009-07-29 | 3.829 | 692,082 | -138,417 | 0.25% | 2,650,000 |
| 2009-07-30 | 2009-07-28 | 3.656 | 830,499 | -138,416 | 0.30% | 3,036,002 |
| 2009-07-28 | 2009-07-24 | 3.424 | 968,915 | +692,082 | 0.35% | 3,318,000 |
| 2009-07-27 | 2009-07-23 | 3.497 | 276,833 | +159,179 | 0.10% | 968,001 |
| 2009-07-24 | 2009-07-22 | 3.497 | 117,654 | +117,654 | 0.04% | 411,400 |
| 2009-02-11 | 2009-02-09 | 2.735 | 0 | -67,651 | ||
| 2009-02-05 | 2009-02-03 | 2.735 | 67,651 | +67,651 | 0.02% | 185,000 |
| 2008-12-17 | 2008-12-15 | 2.809 | 0 | -10,824 | ||
| 2008-12-16 | 2008-12-12 | 2.764 | 10,824 | +10,824 | 0.00% | 29,920 |
| 2008-10-15 | 2008-10-13 | 1.833 | 0 | -6,765 | ||
| 2008-05-09 | 2008-05-07 | 5.844 | 6,765 | +57 | 0.00% | 39,534 |
| 2008-05-07 | 2008-05-05 | 5.874 | 6,708 | +6,708 | 0.00% | 39,401 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy