History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 30,000 | +0 | 0.01% | 215,400 |
| 2025-10-13 | 2025-10-09 | 7.060 | 30,000 | +0 | 0.01% | 211,800 |
| 2025-10-10 | 2025-10-08 | 7.000 | 30,000 | +0 | 0.01% | 210,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 30,000 | +0 | 0.01% | 214,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 30,000 | +0 | 0.01% | 215,400 |
| 2025-10-06 | 2025-10-02 | 7.160 | 30,000 | +0 | 0.01% | 214,800 |
| 2025-10-03 | 2025-09-30 | 7.060 | 30,000 | +0 | 0.01% | 211,800 |
| 2025-10-02 | 2025-09-29 | 6.920 | 30,000 | +0 | 0.01% | 207,600 |
| 2025-09-30 | 2025-09-26 | 7.056 | 30,000 | +0 | 0.01% | 211,674 |
| 2025-09-29 | 2025-09-25 | 6.995 | 30,000 | +322 | 0.01% | 209,855 |
| 2025-09-26 | 2025-09-24 | 7.106 | 29,678 | +0 | 0.01% | 210,902 |
| 2025-09-25 | 2025-09-23 | 7.056 | 29,678 | +0 | 0.01% | 209,402 |
| 2025-09-24 | 2025-09-22 | 7.046 | 29,678 | +0 | 0.01% | 209,102 |
| 2025-09-23 | 2025-09-19 | 7.278 | 29,678 | +0 | 0.01% | 216,003 |
| 2025-09-22 | 2025-09-18 | 7.207 | 29,678 | +0 | 0.01% | 213,903 |
| 2025-09-19 | 2025-09-17 | 7.450 | 29,678 | +0 | 0.01% | 221,103 |
| 2025-09-18 | 2025-09-16 | 7.480 | 29,678 | +0 | 0.01% | 222,003 |
| 2025-09-17 | 2025-09-15 | 7.470 | 29,678 | +0 | 0.01% | 221,703 |
| 2025-09-16 | 2025-09-12 | 7.763 | 29,678 | +0 | 0.01% | 230,403 |
| 2025-09-15 | 2025-09-11 | 7.723 | 29,678 | +0 | 0.01% | 229,203 |
| 2025-09-12 | 2025-09-10 | 7.672 | 29,678 | +0 | 0.01% | 227,703 |
| 2025-09-11 | 2025-09-09 | 7.703 | 29,678 | +0 | 0.01% | 228,603 |
| 2025-09-10 | 2025-09-08 | 7.784 | 29,678 | +0 | 0.01% | 231,003 |
| 2025-09-09 | 2025-09-05 | 7.349 | 29,678 | +0 | 0.01% | 218,103 |
| 2025-09-08 | 2025-09-04 | 7.096 | 29,678 | +0 | 0.01% | 210,602 |
| 2025-09-05 | 2025-09-03 | 7.238 | 29,678 | +0 | 0.01% | 214,803 |
| 2025-09-04 | 2025-09-02 | 7.359 | 29,678 | +0 | 0.01% | 218,403 |
| 2025-09-03 | 2025-09-01 | 7.369 | 29,678 | +0 | 0.01% | 218,703 |
| 2025-09-02 | 2025-08-29 | 7.551 | 29,678 | +0 | 0.01% | 224,103 |
| 2025-09-01 | 2025-08-28 | 7.025 | 29,678 | +0 | 0.01% | 208,502 |
| 2025-08-29 | 2025-08-27 | 7.248 | 29,678 | +0 | 0.01% | 215,103 |
| 2025-08-28 | 2025-08-26 | 7.501 | 29,678 | +0 | 0.01% | 222,603 |
| 2025-08-27 | 2025-08-25 | 7.662 | 29,678 | +0 | 0.01% | 227,403 |
| 2025-08-26 | 2025-08-22 | 7.349 | 29,678 | +0 | 0.01% | 218,103 |
| 2025-08-25 | 2025-08-21 | 7.319 | 29,678 | +0 | 0.01% | 217,203 |
| 2025-08-22 | 2025-08-20 | 7.288 | 29,678 | +0 | 0.01% | 216,303 |
| 2025-08-21 | 2025-08-19 | 7.319 | 29,678 | +0 | 0.01% | 217,203 |
| 2025-08-20 | 2025-08-18 | 7.379 | 29,678 | +0 | 0.01% | 219,003 |
| 2025-08-19 | 2025-08-15 | 7.389 | 29,678 | +0 | 0.01% | 219,303 |
| 2025-08-18 | 2025-08-14 | 7.298 | 29,678 | +0 | 0.01% | 216,603 |
| 2025-08-15 | 2025-08-13 | 7.369 | 29,678 | +0 | 0.01% | 218,703 |
| 2025-08-14 | 2025-08-12 | 7.278 | 29,678 | +0 | 0.01% | 216,003 |
| 2025-08-13 | 2025-08-11 | 7.248 | 29,678 | +0 | 0.01% | 215,103 |
| 2025-08-12 | 2025-08-08 | 7.218 | 29,678 | +0 | 0.01% | 214,203 |
| 2025-08-11 | 2025-08-07 | 7.258 | 29,678 | +0 | 0.01% | 215,403 |
| 2025-08-08 | 2025-08-06 | 7.298 | 29,678 | +0 | 0.01% | 216,603 |
| 2025-08-07 | 2025-08-05 | 7.298 | 29,678 | +0 | 0.01% | 216,603 |
| 2025-08-06 | 2025-08-04 | 7.177 | 29,678 | +0 | 0.01% | 213,003 |
| 2025-08-05 | 2025-08-01 | 7.177 | 29,678 | +0 | 0.01% | 213,003 |
| 2025-08-04 | 2025-07-31 | 7.187 | 29,678 | +0 | 0.01% | 213,303 |
| 2025-08-01 | 2025-07-30 | 7.298 | 29,678 | +0 | 0.01% | 216,603 |
| 2025-07-31 | 2025-07-29 | 7.339 | 29,678 | +0 | 0.01% | 217,803 |
| 2025-07-30 | 2025-07-28 | 7.480 | 29,678 | +0 | 0.01% | 222,003 |
| 2025-07-29 | 2025-07-25 | 7.784 | 29,678 | +0 | 0.01% | 231,003 |
| 2025-07-28 | 2025-07-24 | 7.804 | 29,678 | +0 | 0.01% | 231,603 |
| 2025-07-25 | 2025-07-23 | 7.774 | 29,678 | +0 | 0.01% | 230,703 |
| 2025-07-24 | 2025-07-22 | 7.763 | 29,678 | +0 | 0.01% | 230,403 |
| 2025-07-23 | 2025-07-21 | 7.521 | 29,678 | +0 | 0.01% | 223,203 |
| 2025-07-22 | 2025-07-18 | 7.369 | 29,678 | +0 | 0.01% | 218,703 |
| 2025-07-21 | 2025-07-17 | 7.379 | 29,678 | +0 | 0.01% | 219,003 |
| 2025-07-18 | 2025-07-16 | 7.207 | 29,678 | +0 | 0.01% | 213,903 |
| 2025-07-17 | 2025-07-15 | 7.086 | 29,678 | +0 | 0.01% | 210,302 |
| 2025-07-16 | 2025-07-14 | 7.207 | 29,678 | +0 | 0.01% | 213,903 |
| 2025-07-15 | 2025-07-11 | 7.197 | 29,678 | +0 | 0.01% | 213,603 |
| 2025-07-14 | 2025-07-10 | 6.995 | 29,678 | +0 | 0.01% | 207,602 |
| 2025-07-11 | 2025-07-09 | 6.864 | 29,678 | +0 | 0.01% | 203,702 |
| 2025-07-10 | 2025-07-08 | 6.884 | 29,678 | +0 | 0.01% | 204,302 |
| 2025-07-09 | 2025-07-07 | 6.833 | 29,678 | +0 | 0.01% | 202,802 |
| 2025-07-08 | 2025-07-04 | 6.965 | 29,678 | +0 | 0.01% | 206,702 |
| 2025-07-07 | 2025-07-03 | 7.036 | 29,678 | +0 | 0.01% | 208,802 |
| 2025-07-04 | 2025-07-02 | 7.025 | 29,678 | +0 | 0.01% | 208,502 |
| 2025-07-03 | 2025-06-30 | 6.985 | 29,678 | +0 | 0.01% | 207,302 |
| 2025-07-02 | 2025-06-27 | 7.015 | 29,678 | +0 | 0.01% | 208,202 |
| 2025-06-30 | 2025-06-26 | 7.086 | 29,678 | +0 | 0.01% | 210,302 |
| 2025-06-27 | 2025-06-25 | 7.096 | 29,678 | +0 | 0.01% | 210,602 |
| 2025-06-26 | 2025-06-24 | 7.137 | 29,678 | +0 | 0.01% | 211,802 |
| 2025-06-25 | 2025-06-23 | 7.127 | 29,678 | +0 | 0.01% | 211,502 |
| 2025-06-24 | 2025-06-20 | 7.147 | 29,678 | +0 | 0.01% | 212,102 |
| 2025-06-23 | 2025-06-19 | 7.218 | 29,678 | +0 | 0.01% | 214,203 |
| 2025-06-20 | 2025-06-18 | 7.581 | 29,678 | +0 | 0.01% | 225,003 |
| 2025-06-19 | 2025-06-17 | 7.521 | 29,678 | +0 | 0.01% | 223,203 |
| 2025-06-18 | 2025-06-16 | 7.430 | 29,678 | +0 | 0.01% | 220,503 |
| 2025-06-17 | 2025-06-13 | 7.025 | 29,678 | +0 | 0.01% | 208,502 |
| 2025-06-16 | 2025-06-12 | 6.955 | 29,678 | +0 | 0.01% | 206,402 |
| 2025-06-13 | 2025-06-11 | 7.601 | 29,678 | +0 | 0.01% | 225,582 |
| 2025-06-12 | 2025-06-10 | 7.442 | 29,678 | +1,340 | 0.01% | 220,869 |
| 2025-06-11 | 2025-06-09 | 7.347 | 28,338 | +0 | 0.01% | 208,197 |
| 2025-06-10 | 2025-06-06 | 7.283 | 28,338 | +0 | 0.01% | 206,397 |
| 2025-06-09 | 2025-06-05 | 7.220 | 28,338 | +0 | 0.01% | 204,597 |
| 2025-06-06 | 2025-06-04 | 7.093 | 28,338 | +0 | 0.01% | 200,997 |
| 2025-06-05 | 2025-06-03 | 6.955 | 28,338 | +0 | 0.01% | 197,097 |
| 2025-06-04 | 2025-06-02 | 6.722 | 28,338 | +0 | 0.01% | 190,497 |
| 2025-06-03 | 2025-05-30 | 6.860 | 28,338 | +0 | 0.01% | 194,397 |
| 2025-06-02 | 2025-05-29 | 7.072 | 28,338 | +0 | 0.01% | 200,397 |
| 2025-05-30 | 2025-05-28 | 6.849 | 28,338 | +0 | 0.01% | 194,097 |
| 2025-05-29 | 2025-05-27 | 6.796 | 28,338 | +0 | 0.01% | 192,597 |
| 2025-05-28 | 2025-05-26 | 6.828 | 28,338 | +0 | 0.01% | 193,497 |
| 2025-05-27 | 2025-05-23 | 6.807 | 28,338 | +0 | 0.01% | 192,897 |
| 2025-05-26 | 2025-05-22 | 6.786 | 28,338 | +0 | 0.01% | 192,297 |
| 2025-05-23 | 2025-05-21 | 6.934 | 28,338 | +0 | 0.01% | 196,497 |
| 2025-05-22 | 2025-05-20 | 7.019 | 28,338 | +0 | 0.01% | 198,897 |
| 2025-05-21 | 2025-05-19 | 6.955 | 28,338 | +0 | 0.01% | 197,097 |
| 2025-05-20 | 2025-05-16 | 6.913 | 28,338 | +0 | 0.01% | 195,897 |
| 2025-05-19 | 2025-05-15 | 7.093 | 28,338 | +0 | 0.01% | 200,997 |
| 2025-05-16 | 2025-05-14 | 7.072 | 28,338 | +0 | 0.01% | 200,397 |
| 2025-05-15 | 2025-05-13 | 7.146 | 28,338 | +0 | 0.01% | 202,497 |
| 2025-05-14 | 2025-05-12 | 7.019 | 28,338 | +0 | 0.01% | 198,897 |
| 2025-05-13 | 2025-05-09 | 6.860 | 28,338 | +0 | 0.01% | 194,397 |
| 2025-05-12 | 2025-05-08 | 6.849 | 28,338 | +0 | 0.01% | 194,097 |
| 2025-05-09 | 2025-05-07 | 6.648 | 28,338 | +0 | 0.01% | 188,397 |
| 2025-05-08 | 2025-05-06 | 6.648 | 28,338 | +0 | 0.01% | 188,397 |
| 2025-05-07 | 2025-05-02 | 6.553 | 28,338 | +0 | 0.01% | 185,697 |
| 2025-05-06 | 2025-04-30 | 6.426 | 28,338 | +0 | 0.01% | 182,097 |
| 2025-05-02 | 2025-04-29 | 6.193 | 28,338 | +0 | 0.01% | 175,497 |
| 2025-04-30 | 2025-04-28 | 5.981 | 28,338 | +0 | 0.01% | 169,497 |
| 2025-04-29 | 2025-04-25 | 6.119 | 28,338 | +0 | 0.01% | 173,397 |
| 2025-04-28 | 2025-04-24 | 6.129 | 28,338 | +0 | 0.01% | 173,697 |
| 2025-04-25 | 2025-04-23 | 6.214 | 28,338 | +0 | 0.01% | 176,097 |
| 2025-04-24 | 2025-04-22 | 6.034 | 28,338 | +0 | 0.01% | 170,997 |
| 2025-04-23 | 2025-04-17 | 5.981 | 28,338 | +0 | 0.01% | 169,497 |
| 2025-04-22 | 2025-04-16 | 6.129 | 28,338 | +0 | 0.01% | 173,697 |
| 2025-04-17 | 2025-04-15 | 6.320 | 28,338 | +0 | 0.01% | 179,097 |
| 2025-04-16 | 2025-04-14 | 6.447 | 28,338 | +0 | 0.01% | 182,697 |
| 2025-04-15 | 2025-04-11 | 6.384 | 28,338 | +0 | 0.01% | 180,897 |
| 2025-04-14 | 2025-04-10 | 6.564 | 28,338 | +0 | 0.01% | 185,997 |
| 2025-04-11 | 2025-04-09 | 6.511 | 28,338 | +0 | 0.01% | 184,497 |
| 2025-04-10 | 2025-04-08 | 6.479 | 28,338 | +0 | 0.01% | 183,597 |
| 2025-04-09 | 2025-04-07 | 5.928 | 28,338 | +0 | 0.01% | 167,997 |
| 2025-04-08 | 2025-04-03 | 6.384 | 28,338 | +0 | 0.01% | 180,897 |
| 2025-04-07 | 2025-04-02 | 6.394 | 28,338 | +0 | 0.01% | 181,197 |
| 2025-04-03 | 2025-04-01 | 6.564 | 28,338 | +0 | 0.01% | 185,997 |
| 2025-04-02 | 2025-03-31 | 6.489 | 28,338 | +0 | 0.01% | 183,897 |
| 2025-04-01 | 2025-03-28 | 6.733 | 28,338 | +0 | 0.01% | 190,797 |
| 2025-03-31 | 2025-03-27 | 7.389 | 28,338 | +0 | 0.01% | 209,397 |
| 2025-03-28 | 2025-03-26 | 7.188 | 28,338 | +0 | 0.01% | 203,697 |
| 2025-03-27 | 2025-03-25 | 7.156 | 28,338 | +0 | 0.01% | 202,797 |
| 2025-03-26 | 2025-03-24 | 7.283 | 28,338 | +0 | 0.01% | 206,397 |
| 2025-03-25 | 2025-03-21 | 7.230 | 28,338 | +0 | 0.01% | 204,897 |
| 2025-03-24 | 2025-03-20 | 7.410 | 28,338 | +0 | 0.01% | 209,997 |
| 2025-03-21 | 2025-03-19 | 7.760 | 28,338 | +0 | 0.01% | 219,897 |
| 2025-03-20 | 2025-03-18 | 7.463 | 28,338 | +0 | 0.01% | 211,497 |
| 2025-03-19 | 2025-03-17 | 7.389 | 28,338 | +0 | 0.01% | 209,397 |
| 2025-03-18 | 2025-03-14 | 7.283 | 28,338 | +0 | 0.01% | 206,397 |
| 2025-03-17 | 2025-03-13 | 7.252 | 28,338 | +0 | 0.01% | 205,497 |
| 2025-03-14 | 2025-03-12 | 7.357 | 28,338 | +0 | 0.01% | 208,497 |
| 2025-03-13 | 2025-03-11 | 7.463 | 28,338 | +0 | 0.01% | 211,497 |
| 2025-03-12 | 2025-03-10 | 7.114 | 28,338 | +0 | 0.01% | 201,597 |
| 2025-03-11 | 2025-03-07 | 7.114 | 28,338 | +0 | 0.01% | 201,597 |
| 2025-03-10 | 2025-03-06 | 7.114 | 28,338 | +0 | 0.01% | 201,597 |
| 2025-03-07 | 2025-03-05 | 7.093 | 28,338 | +0 | 0.01% | 200,997 |
| 2025-03-06 | 2025-03-04 | 7.093 | 28,338 | +0 | 0.01% | 200,997 |
| 2025-03-05 | 2025-03-03 | 6.976 | 28,338 | +0 | 0.01% | 197,697 |
| 2025-03-04 | 2025-02-28 | 6.913 | 28,338 | +0 | 0.01% | 195,897 |
| 2025-03-03 | 2025-02-27 | 7.178 | 28,338 | +0 | 0.01% | 203,397 |
| 2025-02-28 | 2025-02-26 | 7.040 | 28,338 | +0 | 0.01% | 199,497 |
| 2025-02-27 | 2025-02-25 | 6.955 | 28,338 | +0 | 0.01% | 197,097 |
| 2025-02-26 | 2025-02-24 | 7.262 | 28,338 | +0 | 0.01% | 205,797 |
| 2025-02-25 | 2025-02-21 | 6.923 | 28,338 | +0 | 0.01% | 196,197 |
| 2025-02-24 | 2025-02-20 | 7.050 | 28,338 | +0 | 0.01% | 199,797 |
| 2025-02-21 | 2025-02-19 | 7.209 | 28,338 | +0 | 0.01% | 204,297 |
| 2025-02-20 | 2025-02-18 | 7.188 | 28,338 | +0 | 0.01% | 203,697 |
| 2025-02-19 | 2025-02-17 | 7.061 | 28,338 | +0 | 0.01% | 200,097 |
| 2025-02-18 | 2025-02-14 | 7.114 | 28,338 | +0 | 0.01% | 201,597 |
| 2025-02-17 | 2025-02-13 | 7.220 | 28,338 | +0 | 0.01% | 204,597 |
| 2025-02-14 | 2025-02-12 | 7.305 | 28,338 | +0 | 0.01% | 206,997 |
| 2025-02-13 | 2025-02-11 | 7.061 | 28,338 | +0 | 0.01% | 200,097 |
| 2025-02-12 | 2025-02-10 | 7.326 | 28,338 | +0 | 0.01% | 207,597 |
| 2025-02-11 | 2025-02-07 | 7.463 | 28,338 | +0 | 0.01% | 211,497 |
| 2025-02-10 | 2025-02-06 | 7.442 | 28,338 | +0 | 0.01% | 210,897 |
| 2025-02-07 | 2025-02-05 | 7.590 | 28,338 | +0 | 0.01% | 215,097 |
| 2025-02-06 | 2025-02-04 | 7.675 | 28,338 | +0 | 0.01% | 217,497 |
| 2025-02-05 | 2025-02-03 | 7.643 | 28,338 | +0 | 0.01% | 216,597 |
| 2025-02-04 | 2025-01-28 | 7.675 | 28,338 | +0 | 0.01% | 217,497 |
| 2025-02-03 | 2025-01-24 | 7.622 | 28,338 | +0 | 0.01% | 215,997 |
| 2025-01-27 | 2025-01-23 | 7.590 | 28,338 | +0 | 0.01% | 215,097 |
| 2025-01-24 | 2025-01-22 | 7.485 | 28,338 | +0 | 0.01% | 212,097 |
| 2025-01-23 | 2025-01-21 | 7.495 | 28,338 | +0 | 0.01% | 212,397 |
| 2025-01-22 | 2025-01-20 | 7.527 | 28,338 | +0 | 0.01% | 213,297 |
| 2025-01-21 | 2025-01-17 | 7.580 | 28,338 | +0 | 0.01% | 214,797 |
| 2025-01-20 | 2025-01-16 | 7.474 | 28,338 | +0 | 0.01% | 211,797 |
| 2025-01-17 | 2025-01-15 | 7.400 | 28,338 | +0 | 0.01% | 209,697 |
| 2025-01-16 | 2025-01-14 | 7.357 | 28,338 | +0 | 0.01% | 208,497 |
| 2025-01-15 | 2025-01-13 | 7.315 | 28,338 | +0 | 0.01% | 207,297 |
| 2025-01-14 | 2025-01-10 | 7.262 | 28,338 | +0 | 0.01% | 205,797 |
| 2025-01-13 | 2025-01-09 | 7.432 | 28,338 | +0 | 0.01% | 210,597 |
| 2025-01-10 | 2025-01-08 | 7.305 | 28,338 | +0 | 0.01% | 206,997 |
| 2025-01-09 | 2025-01-07 | 7.336 | 28,338 | +0 | 0.01% | 207,897 |
| 2025-01-08 | 2025-01-06 | 7.506 | 28,338 | +0 | 0.01% | 212,697 |
| 2025-01-07 | 2025-01-03 | 7.569 | 28,338 | +0 | 0.01% | 214,497 |
| 2025-01-06 | 2025-01-02 | 7.379 | 28,338 | +0 | 0.01% | 209,097 |
| 2025-01-03 | 2024-12-31 | 7.601 | 28,338 | +0 | 0.01% | 215,397 |
| 2025-01-02 | 2024-12-27 | 7.675 | 28,338 | +0 | 0.01% | 217,497 |
| 2024-12-30 | 2024-12-24 | 7.686 | 28,338 | +0 | 0.01% | 217,797 |
| 2024-12-27 | 2024-12-20 | 7.717 | 28,338 | +0 | 0.01% | 218,697 |
| 2024-12-23 | 2024-12-19 | 8.077 | 28,338 | +0 | 0.01% | 228,896 |
| 2024-12-20 | 2024-12-18 | 8.374 | 28,338 | +0 | 0.01% | 237,296 |
| 2024-12-19 | 2024-12-17 | 8.109 | 28,338 | +0 | 0.01% | 229,796 |
| 2024-12-18 | 2024-12-16 | 8.077 | 28,338 | +0 | 0.01% | 228,896 |
| 2024-12-17 | 2024-12-13 | 8.088 | 28,338 | +0 | 0.01% | 229,196 |
| 2024-12-16 | 2024-12-12 | 7.950 | 28,338 | +0 | 0.01% | 225,297 |
| 2024-12-13 | 2024-12-11 | 7.802 | 28,338 | +0 | 0.01% | 221,097 |
| 2024-12-12 | 2024-12-10 | 7.940 | 28,338 | +0 | 0.01% | 224,997 |
| 2024-12-11 | 2024-12-09 | 8.088 | 28,338 | +0 | 0.01% | 229,196 |
| 2024-12-10 | 2024-12-06 | 8.088 | 28,338 | +0 | 0.01% | 229,196 |
| 2024-12-09 | 2024-12-05 | 7.813 | 28,338 | +0 | 0.01% | 221,397 |
| 2024-12-06 | 2024-12-04 | 7.887 | 28,338 | +0 | 0.01% | 223,497 |
| 2024-12-05 | 2024-12-03 | 7.654 | 28,338 | +0 | 0.01% | 216,897 |
| 2024-12-04 | 2024-12-02 | 7.707 | 28,338 | +0 | 0.01% | 218,397 |
| 2024-12-03 | 2024-11-29 | 7.654 | 28,338 | +0 | 0.01% | 216,897 |
| 2024-12-02 | 2024-11-28 | 7.612 | 28,338 | +0 | 0.01% | 215,697 |
| 2024-11-29 | 2024-11-27 | 7.717 | 28,338 | +0 | 0.01% | 218,697 |
| 2024-11-28 | 2024-11-26 | 7.485 | 28,338 | +0 | 0.01% | 212,097 |
| 2024-11-27 | 2024-11-25 | 7.580 | 28,338 | +0 | 0.01% | 214,797 |
| 2024-11-26 | 2024-11-22 | 7.495 | 28,338 | +0 | 0.01% | 212,397 |
| 2024-11-25 | 2024-11-21 | 7.569 | 28,338 | +0 | 0.01% | 214,497 |
| 2024-11-22 | 2024-11-20 | 7.527 | 28,338 | +0 | 0.01% | 213,297 |
| 2024-11-21 | 2024-11-19 | 7.188 | 28,338 | +0 | 0.01% | 203,697 |
| 2024-11-20 | 2024-11-18 | 7.061 | 28,338 | +0 | 0.01% | 200,097 |
| 2024-11-19 | 2024-11-15 | 7.050 | 28,338 | +0 | 0.01% | 199,797 |
| 2024-11-18 | 2024-11-14 | 7.019 | 28,338 | +0 | 0.01% | 198,897 |
| 2024-11-15 | 2024-11-13 | 7.146 | 28,338 | +0 | 0.01% | 202,497 |
| 2024-11-14 | 2024-11-12 | 6.955 | 28,338 | +0 | 0.01% | 197,097 |
| 2024-11-13 | 2024-11-11 | 7.178 | 28,338 | +0 | 0.01% | 203,397 |
| 2024-11-12 | 2024-11-08 | 7.188 | 28,338 | +0 | 0.01% | 203,697 |
| 2024-11-11 | 2024-11-07 | 7.209 | 28,338 | +0 | 0.01% | 204,297 |
| 2024-11-08 | 2024-11-06 | 7.209 | 28,338 | +0 | 0.01% | 204,297 |
| 2024-11-07 | 2024-11-05 | 7.199 | 28,338 | +0 | 0.01% | 203,997 |
| 2024-11-06 | 2024-11-04 | 7.156 | 28,338 | +0 | 0.01% | 202,797 |
| 2024-11-05 | 2024-11-01 | 7.357 | 28,338 | +0 | 0.01% | 208,497 |
| 2024-11-04 | 2024-10-31 | 7.347 | 28,338 | +0 | 0.01% | 208,197 |
| 2024-11-01 | 2024-10-30 | 7.569 | 28,338 | +0 | 0.01% | 214,497 |
| 2024-10-31 | 2024-10-29 | 8.331 | 28,338 | +0 | 0.01% | 236,096 |
| 2024-10-30 | 2024-10-28 | 8.099 | 28,338 | +0 | 0.01% | 229,496 |
| 2024-10-29 | 2024-10-25 | 8.151 | 28,338 | +0 | 0.01% | 230,996 |
| 2024-10-28 | 2024-10-24 | 8.151 | 28,338 | +0 | 0.01% | 230,996 |
| 2024-10-25 | 2024-10-23 | 8.395 | 28,338 | +0 | 0.01% | 237,896 |
| 2024-10-24 | 2024-10-22 | 8.469 | 28,338 | +0 | 0.01% | 239,996 |
| 2024-10-23 | 2024-10-21 | 8.511 | 28,338 | +0 | 0.01% | 241,196 |
| 2024-10-22 | 2024-10-18 | 8.586 | 28,338 | +0 | 0.01% | 243,296 |
| 2024-10-21 | 2024-10-17 | 8.310 | 28,338 | +0 | 0.01% | 235,496 |
| 2024-10-18 | 2024-10-16 | 8.300 | 28,338 | +0 | 0.01% | 235,196 |
| 2024-10-17 | 2024-10-15 | 8.416 | 28,338 | +0 | 0.01% | 238,496 |
| 2024-10-16 | 2024-10-14 | 8.787 | 28,338 | +0 | 0.01% | 248,996 |
| 2024-10-15 | 2024-10-10 | 8.850 | 28,338 | +0 | 0.01% | 250,796 |
| 2024-10-14 | 2024-10-09 | 8.638 | 28,338 | +0 | 0.01% | 244,796 |
| 2024-10-10 | 2024-10-08 | 9.009 | 28,338 | +0 | 0.01% | 255,296 |
| 2024-10-09 | 2024-10-07 | 10.353 | 28,338 | +0 | 0.01% | 293,395 |
| 2024-10-08 | 2024-10-04 | 9.422 | 28,338 | +0 | 0.01% | 266,996 |
| 2024-10-07 | 2024-10-03 | 8.691 | 28,338 | +0 | 0.01% | 246,296 |
| 2024-10-04 | 2024-10-02 | 9.210 | 28,338 | +0 | 0.01% | 260,996 |
| 2024-10-03 | 2024-09-30 | 8.893 | 28,338 | +0 | 0.01% | 251,996 |
| 2024-10-02 | 2024-09-27 | 8.628 | 28,338 | +0 | 0.01% | 244,496 |
| 2024-09-30 | 2024-09-26 | 8.681 | 28,338 | +0 | 0.01% | 245,996 |
| 2024-09-27 | 2024-09-25 | 8.638 | 28,338 | +0 | 0.01% | 244,796 |
| 2024-09-26 | 2024-09-24 | 8.755 | 28,338 | +0 | 0.01% | 248,096 |
| 2024-09-25 | 2024-09-23 | 8.533 | 28,338 | +0 | 0.01% | 241,796 |
| 2024-09-24 | 2024-09-20 | 8.363 | 28,338 | +0 | 0.01% | 236,996 |
| 2024-09-23 | 2024-09-19 | 8.120 | 28,338 | +0 | 0.01% | 230,096 |
| 2024-09-20 | 2024-09-17 | 7.844 | 28,338 | +0 | 0.01% | 222,297 |
| 2024-09-19 | 2024-09-16 | 8.046 | 28,338 | +0 | 0.01% | 227,996 |
| 2024-09-17 | 2024-09-13 | 8.363 | 28,338 | +0 | 0.01% | 236,996 |
| 2024-09-16 | 2024-09-12 | 7.665 | 28,338 | +0 | 0.01% | 217,197 |
| 2024-09-13 | 2024-09-11 | 7.347 | 28,338 | +0 | 0.01% | 208,197 |
| 2024-09-12 | 2024-09-10 | 7.485 | 28,338 | +0 | 0.01% | 212,097 |
| 2024-09-11 | 2024-09-09 | 7.844 | 28,338 | +0 | 0.01% | 222,297 |
| 2024-09-10 | 2024-09-05 | 8.120 | 28,338 | +0 | 0.01% | 230,096 |
| 2024-09-09 | 2024-09-04 | 8.257 | 28,338 | +0 | 0.01% | 233,996 |
| 2024-09-05 | 2024-09-03 | 8.077 | 28,338 | +0 | 0.01% | 228,896 |
| 2024-09-04 | 2024-09-02 | 8.024 | 28,338 | +0 | 0.01% | 227,397 |
| 2024-09-03 | 2024-08-30 | 8.342 | 28,338 | +0 | 0.01% | 236,396 |
| 2024-09-02 | 2024-08-29 | 8.204 | 28,338 | +0 | 0.01% | 232,496 |
| 2024-08-30 | 2024-08-28 | 7.813 | 28,338 | +0 | 0.01% | 221,397 |
| 2024-08-29 | 2024-08-27 | 7.834 | 28,338 | +0 | 0.01% | 221,997 |
| 2024-08-28 | 2024-08-26 | 7.940 | 28,338 | +0 | 0.01% | 224,997 |
| 2024-08-27 | 2024-08-23 | 7.834 | 28,338 | +0 | 0.01% | 221,997 |
| 2024-08-26 | 2024-08-22 | 7.855 | 28,338 | +0 | 0.01% | 222,597 |
| 2024-08-23 | 2024-08-21 | 7.823 | 28,338 | +0 | 0.01% | 221,697 |
| 2024-08-22 | 2024-08-20 | 7.802 | 28,338 | +0 | 0.01% | 221,097 |
| 2024-08-21 | 2024-08-19 | 7.972 | 28,338 | +0 | 0.01% | 225,897 |
| 2024-08-20 | 2024-08-16 | 7.516 | 28,338 | +0 | 0.01% | 212,997 |
| 2024-08-19 | 2024-08-15 | 7.283 | 28,338 | +0 | 0.01% | 206,397 |
| 2024-08-16 | 2024-08-14 | 7.326 | 28,338 | +0 | 0.01% | 207,597 |
| 2024-08-15 | 2024-08-13 | 7.569 | 28,338 | +0 | 0.01% | 214,497 |
| 2024-08-14 | 2024-08-12 | 7.612 | 28,338 | +0 | 0.01% | 215,697 |
| 2024-08-13 | 2024-08-09 | 7.421 | 28,338 | +0 | 0.01% | 210,297 |
| 2024-08-12 | 2024-08-08 | 7.135 | 28,338 | +0 | 0.01% | 202,197 |
| 2024-08-09 | 2024-08-07 | 7.199 | 28,338 | +0 | 0.01% | 203,997 |
| 2024-08-08 | 2024-08-06 | 6.934 | 28,338 | +0 | 0.01% | 196,497 |
| 2024-08-07 | 2024-08-05 | 6.945 | 28,338 | +0 | 0.01% | 196,797 |
| 2024-08-06 | 2024-08-02 | 7.156 | 28,338 | +0 | 0.01% | 202,797 |
| 2024-08-05 | 2024-08-01 | 7.209 | 28,338 | +0 | 0.01% | 204,297 |
| 2024-08-02 | 2024-07-31 | 7.093 | 28,338 | +0 | 0.01% | 200,997 |
| 2024-08-01 | 2024-07-30 | 6.754 | 28,338 | +0 | 0.01% | 191,397 |
| 2024-07-31 | 2024-07-29 | 7.146 | 28,338 | +0 | 0.01% | 202,497 |
| 2024-07-30 | 2024-07-26 | 7.474 | 28,338 | +0 | 0.01% | 211,797 |
| 2024-07-29 | 2024-07-25 | 6.691 | 28,338 | +0 | 0.01% | 189,597 |
| 2024-07-26 | 2024-07-24 | 6.722 | 28,338 | +0 | 0.01% | 190,497 |
| 2024-07-25 | 2024-07-23 | 6.722 | 28,338 | +0 | 0.01% | 190,497 |
| 2024-07-24 | 2024-07-22 | 6.987 | 28,338 | +0 | 0.01% | 197,997 |
| 2024-07-23 | 2024-07-19 | 7.061 | 28,338 | +0 | 0.01% | 200,097 |
| 2024-07-22 | 2024-07-18 | 7.241 | 28,338 | +0 | 0.01% | 205,197 |
| 2024-07-19 | 2024-07-17 | 7.093 | 28,338 | +0 | 0.01% | 200,997 |
| 2024-07-18 | 2024-07-16 | 7.188 | 28,338 | +0 | 0.01% | 203,697 |
| 2024-07-17 | 2024-07-15 | 7.241 | 28,338 | +0 | 0.01% | 205,197 |
| 2024-07-16 | 2024-07-12 | 7.315 | 28,338 | +0 | 0.01% | 207,297 |
| 2024-07-15 | 2024-07-11 | 7.220 | 28,338 | +0 | 0.01% | 204,597 |
| 2024-07-12 | 2024-07-10 | 7.040 | 28,338 | +0 | 0.01% | 199,497 |
| 2024-07-11 | 2024-07-09 | 7.072 | 28,338 | +0 | 0.01% | 200,397 |
| 2024-07-10 | 2024-07-08 | 7.209 | 28,338 | +0 | 0.01% | 204,297 |
| 2024-07-09 | 2024-07-05 | 7.580 | 28,338 | +0 | 0.01% | 214,797 |
| 2024-07-08 | 2024-07-04 | 7.654 | 28,338 | +0 | 0.01% | 216,897 |
| 2024-07-05 | 2024-07-03 | 7.569 | 28,338 | +0 | 0.01% | 214,497 |
| 2024-07-04 | 2024-07-02 | 7.686 | 28,338 | +0 | 0.01% | 217,797 |
| 2024-07-03 | 2024-06-28 | 7.823 | 28,338 | +0 | 0.01% | 221,697 |
| 2024-07-02 | 2024-06-27 | 7.548 | 28,338 | +0 | 0.01% | 213,897 |
| 2024-06-28 | 2024-06-26 | 7.993 | 28,338 | +0 | 0.01% | 226,497 |
| 2024-06-27 | 2024-06-25 | 8.300 | 28,338 | +0 | 0.01% | 235,196 |
| 2024-06-26 | 2024-06-24 | 8.109 | 28,338 | +0 | 0.01% | 229,796 |
| 2024-06-25 | 2024-06-21 | 8.533 | 28,338 | +0 | 0.01% | 241,796 |
| 2024-06-24 | 2024-06-20 | 8.702 | 28,338 | +0 | 0.01% | 246,596 |
| 2024-06-21 | 2024-06-19 | 8.691 | 28,338 | +0 | 0.01% | 246,296 |
| 2024-06-20 | 2024-06-18 | 8.628 | 28,338 | +0 | 0.01% | 244,496 |
| 2024-06-19 | 2024-06-17 | 8.586 | 28,338 | +0 | 0.01% | 243,296 |
| 2024-06-18 | 2024-06-14 | 8.638 | 28,338 | +0 | 0.01% | 244,796 |
| 2024-06-17 | 2024-06-13 | 8.501 | 28,338 | +0 | 0.01% | 240,896 |
| 2024-06-14 | 2024-06-12 | 8.533 | 28,338 | +0 | 0.01% | 241,796 |
| 2024-06-13 | 2024-06-11 | 8.575 | 28,338 | +0 | 0.01% | 242,996 |
| 2024-06-12 | 2024-06-07 | 8.924 | 28,338 | +0 | 0.01% | 252,896 |
| 2024-06-11 | 2024-06-06 | 8.914 | 28,338 | +0 | 0.01% | 252,596 |
| 2024-06-07 | 2024-06-05 | 8.575 | 28,338 | +0 | 0.01% | 242,996 |
| 2024-06-06 | 2024-06-04 | 8.998 | 28,338 | +0 | 0.01% | 254,996 |
| 2024-06-05 | 2024-06-03 | 9.009 | 28,338 | +0 | 0.01% | 255,296 |
| 2024-06-04 | 2024-05-31 | 9.104 | 28,338 | +0 | 0.01% | 257,996 |
| 2024-06-03 | 2024-05-30 | 9.598 | 28,338 | +0 | 0.01% | 272,001 |
| 2024-05-31 | 2024-05-29 | 9.874 | 28,338 | +1,146 | 0.01% | 279,817 |
| 2024-05-30 | 2024-05-28 | 9.587 | 27,192 | +0 | 0.01% | 260,701 |
| 2024-05-29 | 2024-05-27 | 9.709 | 27,192 | +0 | 0.01% | 264,001 |
| 2024-05-28 | 2024-05-24 | 9.135 | 27,192 | +0 | 0.01% | 248,401 |
| 2024-05-27 | 2024-05-23 | 9.212 | 27,192 | +0 | 0.01% | 250,501 |
| 2024-05-24 | 2024-05-22 | 9.400 | 27,192 | +0 | 0.01% | 255,601 |
| 2024-05-23 | 2024-05-21 | 9.543 | 27,192 | +0 | 0.01% | 259,501 |
| 2024-05-22 | 2024-05-20 | 9.963 | 27,192 | +0 | 0.01% | 270,901 |
| 2024-05-21 | 2024-05-17 | 10.062 | 27,192 | +0 | 0.01% | 273,601 |
| 2024-05-20 | 2024-05-16 | 10.062 | 27,192 | +0 | 0.01% | 273,601 |
| 2024-05-17 | 2024-05-14 | 10.029 | 27,192 | +0 | 0.01% | 272,701 |
| 2024-05-16 | 2024-05-13 | 10.205 | 27,192 | +0 | 0.01% | 277,501 |
| 2024-05-14 | 2024-05-10 | 10.139 | 27,192 | +0 | 0.01% | 275,701 |
| 2024-05-13 | 2024-05-09 | 10.029 | 27,192 | +0 | 0.01% | 272,701 |
| 2024-05-10 | 2024-05-08 | 9.753 | 27,192 | +0 | 0.01% | 265,201 |
| 2024-05-09 | 2024-05-07 | 9.576 | 27,192 | +0 | 0.01% | 260,401 |
| 2024-05-08 | 2024-05-06 | 9.179 | 27,192 | +0 | 0.01% | 249,601 |
| 2024-05-07 | 2024-05-03 | 9.190 | 27,192 | +0 | 0.01% | 249,901 |
| 2024-05-06 | 2024-05-02 | 9.069 | 27,192 | +0 | 0.01% | 246,601 |
| 2024-05-03 | 2024-04-30 | 8.970 | 27,192 | +0 | 0.01% | 243,901 |
| 2024-05-02 | 2024-04-29 | 8.981 | 27,192 | +0 | 0.01% | 244,201 |
| 2024-04-30 | 2024-04-26 | 9.003 | 27,192 | +0 | 0.01% | 244,801 |
| 2024-04-29 | 2024-04-25 | 7.999 | 27,192 | +0 | 0.01% | 217,501 |
| 2024-04-26 | 2024-04-24 | 7.977 | 27,192 | +0 | 0.01% | 216,901 |
| 2024-04-25 | 2024-04-23 | 8.010 | 27,192 | +0 | 0.01% | 217,801 |
| 2024-04-24 | 2024-04-22 | 7.921 | 27,192 | +0 | 0.01% | 215,401 |
| 2024-04-23 | 2024-04-19 | 8.363 | 27,192 | +0 | 0.01% | 227,401 |
| 2024-04-22 | 2024-04-18 | 8.219 | 27,192 | +0 | 0.01% | 223,501 |
| 2024-04-19 | 2024-04-17 | 8.418 | 27,192 | +0 | 0.01% | 228,901 |
| 2024-04-18 | 2024-04-16 | 8.197 | 27,192 | +0 | 0.01% | 222,901 |
| 2024-04-17 | 2024-04-15 | 8.363 | 27,192 | +0 | 0.01% | 227,401 |
| 2024-04-16 | 2024-04-12 | 7.921 | 27,192 | +0 | 0.01% | 215,401 |
| 2024-04-15 | 2024-04-11 | 7.877 | 27,192 | +0 | 0.01% | 214,201 |
| 2024-04-12 | 2024-04-10 | 7.767 | 27,192 | +0 | 0.01% | 211,201 |
| 2024-04-11 | 2024-04-09 | 7.138 | 27,192 | +0 | 0.01% | 194,101 |
| 2024-04-10 | 2024-04-08 | 7.094 | 27,192 | +0 | 0.01% | 192,901 |
| 2024-04-09 | 2024-04-05 | 6.774 | 27,192 | +0 | 0.01% | 184,201 |
| 2024-04-08 | 2024-04-03 | 7.094 | 27,192 | +0 | 0.01% | 192,901 |
| 2024-04-05 | 2024-04-02 | 7.182 | 27,192 | +0 | 0.01% | 195,301 |
| 2024-04-03 | 2024-03-28 | 6.730 | 27,192 | +0 | 0.01% | 183,001 |
| 2024-04-02 | 2024-03-27 | 6.785 | 27,192 | +0 | 0.01% | 184,501 |
| 2024-03-28 | 2024-03-26 | 6.818 | 27,192 | +0 | 0.01% | 185,401 |
| 2024-03-27 | 2024-03-25 | 6.884 | 27,192 | +0 | 0.01% | 187,201 |
| 2024-03-26 | 2024-03-22 | 6.851 | 27,192 | +0 | 0.01% | 186,301 |
| 2024-03-25 | 2024-03-21 | 7.083 | 27,192 | +0 | 0.01% | 192,601 |
| 2024-03-22 | 2024-03-20 | 7.083 | 27,192 | +0 | 0.01% | 192,601 |
| 2024-03-21 | 2024-03-19 | 7.248 | 27,192 | +0 | 0.01% | 197,101 |
| 2024-03-20 | 2024-03-18 | 7.447 | 27,192 | +0 | 0.01% | 202,501 |
| 2024-03-19 | 2024-03-15 | 7.712 | 27,192 | +0 | 0.01% | 209,701 |
| 2024-03-18 | 2024-03-14 | 7.899 | 27,192 | +0 | 0.01% | 214,801 |
| 2024-03-15 | 2024-03-13 | 7.811 | 27,192 | +0 | 0.01% | 212,401 |
| 2024-03-14 | 2024-03-12 | 7.668 | 27,192 | +0 | 0.01% | 208,501 |
| 2024-03-13 | 2024-03-11 | 7.944 | 27,192 | +0 | 0.01% | 216,001 |
| 2024-03-12 | 2024-03-08 | 8.065 | 27,192 | +0 | 0.01% | 219,301 |
| 2024-03-11 | 2024-03-07 | 8.054 | 27,192 | +0 | 0.01% | 219,001 |
| 2024-03-08 | 2024-03-06 | 7.966 | 27,192 | +0 | 0.01% | 216,601 |
| 2024-03-07 | 2024-03-05 | 7.546 | 27,192 | +0 | 0.01% | 205,201 |
| 2024-03-06 | 2024-03-04 | 7.425 | 27,192 | +0 | 0.01% | 201,901 |
| 2024-03-05 | 2024-03-01 | 6.829 | 27,192 | +0 | 0.01% | 185,701 |
| 2024-03-04 | 2024-02-29 | 6.752 | 27,192 | +0 | 0.01% | 183,601 |
| 2024-03-01 | 2024-02-28 | 6.620 | 27,192 | +0 | 0.01% | 180,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 27,192 | +0 | 0.01% | 186,901 |
| 2024-02-28 | 2024-02-26 | 6.962 | 27,192 | +0 | 0.01% | 189,301 |
| 2024-02-27 | 2024-02-23 | 6.951 | 27,192 | +0 | 0.01% | 189,001 |
| 2024-02-26 | 2024-02-22 | 6.873 | 27,192 | +0 | 0.01% | 186,901 |
| 2024-02-23 | 2024-02-21 | 6.774 | 27,192 | +0 | 0.01% | 184,201 |
| 2024-02-22 | 2024-02-20 | 6.785 | 27,192 | +0 | 0.01% | 184,501 |
| 2024-02-21 | 2024-02-19 | 6.664 | 27,192 | +0 | 0.01% | 181,201 |
| 2024-02-20 | 2024-02-16 | 6.410 | 27,192 | +0 | 0.01% | 174,301 |
| 2024-02-19 | 2024-02-15 | 6.377 | 27,192 | +0 | 0.01% | 173,401 |
| 2024-02-16 | 2024-02-14 | 6.344 | 27,192 | +0 | 0.01% | 172,501 |
| 2024-02-15 | 2024-02-09 | 6.598 | 27,192 | +0 | 0.01% | 179,401 |
| 2024-02-14 | 2024-02-07 | 6.476 | 27,192 | +0 | 0.01% | 176,101 |
| 2024-02-08 | 2024-02-06 | 6.145 | 27,192 | +0 | 0.01% | 167,101 |
| 2024-02-07 | 2024-02-05 | 5.560 | 27,192 | +0 | 0.01% | 151,201 |
| 2024-02-06 | 2024-02-02 | 5.527 | 27,192 | +0 | 0.01% | 150,301 |
| 2024-02-05 | 2024-02-01 | 5.649 | 27,192 | +0 | 0.01% | 153,601 |
| 2024-02-02 | 2024-01-31 | 5.682 | 27,192 | +0 | 0.01% | 154,501 |
| 2024-02-01 | 2024-01-30 | 5.693 | 27,192 | +0 | 0.01% | 154,801 |
| 2024-01-31 | 2024-01-29 | 5.627 | 27,192 | +0 | 0.01% | 153,001 |
| 2024-01-30 | 2024-01-26 | 5.693 | 27,192 | +0 | 0.01% | 154,801 |
| 2024-01-29 | 2024-01-25 | 5.715 | 27,192 | +0 | 0.01% | 155,401 |
| 2024-01-26 | 2024-01-24 | 5.461 | 27,192 | +0 | 0.01% | 148,501 |
| 2024-01-25 | 2024-01-23 | 5.207 | 27,192 | +0 | 0.01% | 141,601 |
| 2024-01-24 | 2024-01-22 | 5.075 | 27,192 | +0 | 0.01% | 138,000 |
| 2024-01-23 | 2024-01-19 | 5.318 | 27,192 | +0 | 0.01% | 144,601 |
| 2024-01-22 | 2024-01-18 | 5.505 | 27,192 | +0 | 0.01% | 149,701 |
| 2024-01-19 | 2024-01-17 | 5.472 | 27,192 | +0 | 0.01% | 148,801 |
| 2024-01-18 | 2024-01-16 | 5.781 | 27,192 | +0 | 0.01% | 157,201 |
| 2024-01-17 | 2024-01-15 | 5.980 | 27,192 | +0 | 0.01% | 162,601 |
| 2024-01-16 | 2024-01-12 | 5.825 | 27,192 | +0 | 0.01% | 158,401 |
| 2024-01-15 | 2024-01-11 | 5.715 | 27,192 | +0 | 0.01% | 155,401 |
| 2024-01-12 | 2024-01-10 | 5.682 | 27,192 | +0 | 0.01% | 154,501 |
| 2024-01-11 | 2024-01-09 | 5.704 | 27,192 | +0 | 0.01% | 155,101 |
| 2024-01-10 | 2024-01-08 | 5.461 | 27,192 | +0 | 0.01% | 148,501 |
| 2024-01-09 | 2024-01-05 | 5.527 | 27,192 | +0 | 0.01% | 150,301 |
| 2024-01-08 | 2024-01-04 | 5.516 | 27,192 | +0 | 0.01% | 150,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 27,192 | +0 | 0.01% | 145,501 |
| 2024-01-04 | 2024-01-02 | 5.406 | 27,192 | +0 | 0.01% | 147,001 |
| 2024-01-03 | 2023-12-29 | 5.472 | 27,192 | +0 | 0.01% | 148,801 |
| 2024-01-02 | 2023-12-28 | 5.494 | 27,192 | +0 | 0.01% | 149,401 |
| 2023-12-29 | 2023-12-27 | 5.329 | 27,192 | +0 | 0.01% | 144,901 |
| 2023-12-28 | 2023-12-22 | 5.362 | 27,192 | +0 | 0.01% | 145,801 |
| 2023-12-27 | 2023-12-21 | 5.296 | 27,192 | +0 | 0.01% | 144,001 |
| 2023-12-22 | 2023-12-20 | 5.218 | 27,192 | +0 | 0.01% | 141,901 |
| 2023-12-21 | 2023-12-19 | 5.108 | 27,192 | +0 | 0.01% | 138,901 |
| 2023-12-20 | 2023-12-18 | 5.042 | 27,192 | +0 | 0.01% | 137,100 |
| 2023-12-19 | 2023-12-15 | 5.031 | 27,192 | +0 | 0.01% | 136,800 |
| 2023-12-18 | 2023-12-14 | 5.009 | 27,192 | +0 | 0.01% | 136,200 |
| 2023-12-15 | 2023-12-13 | 4.887 | 27,192 | +0 | 0.01% | 132,900 |
| 2023-12-14 | 2023-12-12 | 4.976 | 27,192 | +0 | 0.01% | 135,300 |
| 2023-12-13 | 2023-12-11 | 5.042 | 27,192 | +0 | 0.01% | 137,100 |
| 2023-12-12 | 2023-12-08 | 4.954 | 27,192 | +0 | 0.01% | 134,700 |
| 2023-12-11 | 2023-12-07 | 5.086 | 27,192 | +0 | 0.01% | 138,300 |
| 2023-12-08 | 2023-12-06 | 5.119 | 27,192 | +0 | 0.01% | 139,201 |
| 2023-12-07 | 2023-12-05 | 5.119 | 27,192 | +0 | 0.01% | 139,201 |
| 2023-12-06 | 2023-12-04 | 5.097 | 27,192 | +0 | 0.01% | 138,600 |
| 2023-12-05 | 2023-12-01 | 5.296 | 27,192 | +0 | 0.01% | 144,001 |
| 2023-12-04 | 2023-11-30 | 5.373 | 27,192 | +0 | 0.01% | 146,101 |
| 2023-12-01 | 2023-11-29 | 5.119 | 27,192 | +0 | 0.01% | 139,201 |
| 2023-11-30 | 2023-11-28 | 5.009 | 27,192 | +0 | 0.01% | 136,200 |
| 2023-11-29 | 2023-11-27 | 5.031 | 27,192 | +0 | 0.01% | 136,800 |
| 2023-11-28 | 2023-11-24 | 4.755 | 27,192 | +0 | 0.01% | 129,300 |
| 2023-11-27 | 2023-11-23 | 4.755 | 27,192 | +0 | 0.01% | 129,300 |
| 2023-11-24 | 2023-11-22 | 4.568 | 27,192 | +0 | 0.01% | 124,200 |
| 2023-11-23 | 2023-11-21 | 4.568 | 27,192 | +0 | 0.01% | 124,200 |
| 2023-11-22 | 2023-11-20 | 4.523 | 27,192 | +0 | 0.01% | 123,000 |
| 2023-11-21 | 2023-11-17 | 4.479 | 27,192 | +0 | 0.01% | 121,800 |
| 2023-11-20 | 2023-11-16 | 4.479 | 27,192 | +0 | 0.01% | 121,800 |
| 2023-11-17 | 2023-11-15 | 4.457 | 27,192 | +0 | 0.01% | 121,200 |
| 2023-11-16 | 2023-11-14 | 4.435 | 27,192 | +0 | 0.01% | 120,600 |
| 2023-11-15 | 2023-11-13 | 4.424 | 27,192 | +0 | 0.01% | 120,300 |
| 2023-11-14 | 2023-11-10 | 4.457 | 27,192 | +0 | 0.01% | 121,200 |
| 2023-11-13 | 2023-11-09 | 4.479 | 27,192 | +0 | 0.01% | 121,800 |
| 2023-11-10 | 2023-11-08 | 4.457 | 27,192 | +0 | 0.01% | 121,200 |
| 2023-11-09 | 2023-11-07 | 4.512 | 27,192 | +0 | 0.01% | 122,700 |
| 2023-11-08 | 2023-11-06 | 4.579 | 27,192 | +0 | 0.01% | 124,500 |
| 2023-11-07 | 2023-11-03 | 4.568 | 27,192 | +0 | 0.01% | 124,200 |
| 2023-11-06 | 2023-11-02 | 4.523 | 27,192 | +0 | 0.01% | 123,000 |
| 2023-11-03 | 2023-11-01 | 4.424 | 27,192 | +0 | 0.01% | 120,300 |
| 2023-11-02 | 2023-10-31 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-11-01 | 2023-10-30 | 4.457 | 27,192 | +0 | 0.01% | 121,200 |
| 2023-10-31 | 2023-10-27 | 4.402 | 27,192 | +0 | 0.01% | 119,700 |
| 2023-10-30 | 2023-10-26 | 4.170 | 27,192 | +0 | 0.01% | 113,400 |
| 2023-10-27 | 2023-10-25 | 4.148 | 27,192 | +0 | 0.01% | 112,800 |
| 2023-10-26 | 2023-10-24 | 4.159 | 27,192 | +0 | 0.01% | 113,100 |
| 2023-10-25 | 2023-10-20 | 4.181 | 27,192 | +0 | 0.01% | 113,700 |
| 2023-10-24 | 2023-10-19 | 4.248 | 27,192 | +0 | 0.01% | 115,500 |
| 2023-10-20 | 2023-10-18 | 4.314 | 27,192 | +0 | 0.01% | 117,300 |
| 2023-10-19 | 2023-10-17 | 4.358 | 27,192 | +0 | 0.01% | 118,500 |
| 2023-10-18 | 2023-10-16 | 4.358 | 27,192 | +0 | 0.01% | 118,500 |
| 2023-10-17 | 2023-10-13 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-10-16 | 2023-10-12 | 4.391 | 27,192 | +0 | 0.01% | 119,400 |
| 2023-10-13 | 2023-10-11 | 4.402 | 27,192 | +0 | 0.01% | 119,700 |
| 2023-10-12 | 2023-10-10 | 4.435 | 27,192 | +0 | 0.01% | 120,600 |
| 2023-10-11 | 2023-10-09 | 4.402 | 27,192 | +0 | 0.01% | 119,700 |
| 2023-10-10 | 2023-10-06 | 4.292 | 27,192 | +0 | 0.01% | 116,700 |
| 2023-10-09 | 2023-10-05 | 4.248 | 27,192 | +0 | 0.01% | 115,500 |
| 2023-10-06 | 2023-10-04 | 4.248 | 27,192 | +0 | 0.01% | 115,500 |
| 2023-10-05 | 2023-10-03 | 4.203 | 27,192 | +0 | 0.01% | 114,300 |
| 2023-10-04 | 2023-09-29 | 4.402 | 27,192 | +0 | 0.01% | 119,700 |
| 2023-10-03 | 2023-09-28 | 4.413 | 27,192 | +0 | 0.01% | 120,000 |
| 2023-09-29 | 2023-09-27 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-09-28 | 2023-09-26 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-09-27 | 2023-09-25 | 4.358 | 27,192 | +0 | 0.01% | 118,500 |
| 2023-09-26 | 2023-09-22 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-09-25 | 2023-09-21 | 4.314 | 27,192 | +0 | 0.01% | 117,300 |
| 2023-09-22 | 2023-09-20 | 4.281 | 27,192 | +0 | 0.01% | 116,400 |
| 2023-09-21 | 2023-09-19 | 4.325 | 27,192 | +0 | 0.01% | 117,600 |
| 2023-09-20 | 2023-09-18 | 4.358 | 27,192 | +0 | 0.01% | 118,500 |
| 2023-09-19 | 2023-09-15 | 4.380 | 27,192 | +0 | 0.01% | 119,100 |
| 2023-09-18 | 2023-09-14 | 4.424 | 27,192 | +0 | 0.01% | 120,300 |
| 2023-09-15 | 2023-09-13 | 4.446 | 27,192 | +0 | 0.01% | 120,900 |
| 2023-09-14 | 2023-09-12 | 4.490 | 27,192 | +0 | 0.01% | 122,100 |
| 2023-09-13 | 2023-09-11 | 4.479 | 27,192 | +0 | 0.01% | 121,800 |
| 2023-09-12 | 2023-09-07 | 4.413 | 27,192 | +0 | 0.01% | 120,000 |
| 2023-09-11 | 2023-09-06 | 4.424 | 27,192 | +0 | 0.01% | 120,300 |
| 2023-09-07 | 2023-09-05 | 4.457 | 27,192 | +0 | 0.01% | 121,200 |
| 2023-09-06 | 2023-09-04 | 4.468 | 27,192 | +0 | 0.01% | 121,500 |
| 2023-09-05 | 2023-08-31 | 4.413 | 27,192 | +0 | 0.01% | 120,000 |
| 2023-09-04 | 2023-08-30 | 4.413 | 27,192 | +0 | 0.01% | 120,000 |
| 2023-08-31 | 2023-08-29 | 4.479 | 27,192 | +0 | 0.01% | 121,800 |
| 2023-08-30 | 2023-08-28 | 3.850 | 27,192 | +0 | 0.01% | 104,700 |
| 2023-08-29 | 2023-08-25 | 3.806 | 27,192 | +0 | 0.01% | 103,500 |
| 2023-08-28 | 2023-08-24 | 3.817 | 27,192 | +0 | 0.01% | 103,800 |
| 2023-08-25 | 2023-08-23 | 3.817 | 27,192 | +0 | 0.01% | 103,800 |
| 2023-08-24 | 2023-08-22 | 3.872 | 27,192 | +0 | 0.01% | 105,300 |
| 2023-08-23 | 2023-08-21 | 3.773 | 27,192 | +0 | 0.01% | 102,600 |
| 2023-08-22 | 2023-08-18 | 3.917 | 27,192 | +0 | 0.01% | 106,500 |
| 2023-08-21 | 2023-08-17 | 3.950 | 27,192 | +0 | 0.01% | 107,400 |
| 2023-08-18 | 2023-08-16 | 3.961 | 27,192 | +0 | 0.01% | 107,700 |
| 2023-08-17 | 2023-08-15 | 3.950 | 27,192 | +0 | 0.01% | 107,400 |
| 2023-08-16 | 2023-08-14 | 3.950 | 27,192 | +0 | 0.01% | 107,400 |
| 2023-08-15 | 2023-08-11 | 4.060 | 27,192 | +0 | 0.01% | 110,400 |
| 2023-08-14 | 2023-08-10 | 4.016 | 27,192 | +0 | 0.01% | 109,200 |
| 2023-08-11 | 2023-08-09 | 4.005 | 27,192 | +0 | 0.01% | 108,900 |
| 2023-08-10 | 2023-08-08 | 4.016 | 27,192 | +0 | 0.01% | 109,200 |
| 2023-08-09 | 2023-08-07 | 4.115 | 27,192 | +0 | 0.01% | 111,900 |
| 2023-08-08 | 2023-08-04 | 4.170 | 27,192 | +0 | 0.01% | 113,400 |
| 2023-08-07 | 2023-08-03 | 4.192 | 27,192 | +0 | 0.01% | 114,000 |
| 2023-08-04 | 2023-08-02 | 4.181 | 27,192 | +0 | 0.01% | 113,700 |
| 2023-08-03 | 2023-08-01 | 4.226 | 27,192 | +0 | 0.01% | 114,900 |
| 2023-08-02 | 2023-07-31 | 4.292 | 27,192 | +0 | 0.01% | 116,700 |
| 2023-08-01 | 2023-07-28 | 4.347 | 27,192 | +0 | 0.01% | 118,200 |
| 2023-07-31 | 2023-07-27 | 4.347 | 27,192 | +0 | 0.01% | 118,200 |
| 2023-07-28 | 2023-07-26 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-07-27 | 2023-07-25 | 4.369 | 27,192 | +0 | 0.01% | 118,800 |
| 2023-07-26 | 2023-07-24 | 4.347 | 27,192 | +0 | 0.01% | 118,200 |
| 2023-07-25 | 2023-07-21 | 4.325 | 27,192 | +0 | 0.01% | 117,600 |
| 2023-07-24 | 2023-07-20 | 4.270 | 27,192 | +0 | 0.01% | 116,100 |
| 2023-07-21 | 2023-07-19 | 4.347 | 27,192 | +0 | 0.01% | 118,200 |
| 2023-07-20 | 2023-07-18 | 4.336 | 27,192 | +0 | 0.01% | 117,900 |
| 2023-07-19 | 2023-07-14 | 4.248 | 27,192 | +0 | 0.01% | 115,500 |
| 2023-07-18 | 2023-07-13 | 4.159 | 27,192 | +0 | 0.01% | 113,100 |
| 2023-07-14 | 2023-07-12 | 4.170 | 27,192 | +0 | 0.01% | 113,400 |
| 2023-07-13 | 2023-07-11 | 4.248 | 27,192 | +0 | 0.01% | 115,500 |
| 2023-07-12 | 2023-07-10 | 4.115 | 27,192 | +0 | 0.01% | 111,900 |
| 2023-07-11 | 2023-07-07 | 4.104 | 27,192 | +0 | 0.01% | 111,600 |
| 2023-07-10 | 2023-07-06 | 4.104 | 27,192 | +0 | 0.01% | 111,600 |
| 2023-07-07 | 2023-07-05 | 4.203 | 27,192 | +0 | 0.01% | 114,300 |
| 2023-07-06 | 2023-07-04 | 4.203 | 27,192 | +0 | 0.01% | 114,300 |
| 2023-07-05 | 2023-07-03 | 4.214 | 27,192 | +0 | 0.01% | 114,600 |
| 2023-07-04 | 2023-06-30 | 4.082 | 27,192 | +0 | 0.01% | 111,000 |
| 2023-07-03 | 2023-06-29 | 3.972 | 27,192 | +0 | 0.01% | 108,000 |
| 2023-06-30 | 2023-06-28 | 4.027 | 27,192 | +0 | 0.01% | 109,500 |
| 2023-06-29 | 2023-06-27 | 4.027 | 27,192 | +0 | 0.01% | 109,500 |
| 2023-06-28 | 2023-06-26 | 3.928 | 27,192 | +0 | 0.01% | 106,800 |
| 2023-06-27 | 2023-06-23 | 3.884 | 27,192 | +0 | 0.01% | 105,600 |
| 2023-06-26 | 2023-06-21 | 3.961 | 27,192 | +0 | 0.01% | 107,700 |
| 2023-06-23 | 2023-06-20 | 4.027 | 27,192 | +0 | 0.01% | 109,500 |
| 2023-06-21 | 2023-06-19 | 4.071 | 27,192 | +0 | 0.01% | 110,700 |
| 2023-06-20 | 2023-06-16 | 4.082 | 27,192 | +0 | 0.01% | 111,000 |
| 2023-06-19 | 2023-06-15 | 4.005 | 27,192 | +0 | 0.01% | 108,900 |
| 2023-06-16 | 2023-06-14 | 3.939 | 27,192 | +0 | 0.01% | 107,100 |
| 2023-06-15 | 2023-06-13 | 3.961 | 27,192 | +0 | 0.01% | 107,700 |
| 2023-06-14 | 2023-06-12 | 3.917 | 27,192 | +0 | 0.01% | 106,500 |
| 2023-06-13 | 2023-06-09 | 3.906 | 27,192 | +0 | 0.01% | 106,200 |
| 2023-06-12 | 2023-06-08 | 3.950 | 27,192 | +0 | 0.01% | 107,400 |
| 2023-06-09 | 2023-06-07 | 4.454 | 27,192 | +0 | 0.01% | 121,111 |
| 2023-06-08 | 2023-06-06 | 4.513 | 27,192 | +1,866 | 0.01% | 122,721 |
| 2023-06-07 | 2023-06-05 | 4.584 | 25,326 | +0 | 0.01% | 116,100 |
| 2023-06-06 | 2023-06-02 | 4.561 | 25,326 | +0 | 0.01% | 115,500 |
| 2023-06-05 | 2023-06-01 | 4.501 | 25,326 | +0 | 0.01% | 114,000 |
| 2023-06-02 | 2023-05-31 | 4.418 | 25,326 | +0 | 0.01% | 111,900 |
| 2023-06-01 | 2023-05-30 | 4.572 | 25,326 | +0 | 0.01% | 115,800 |
| 2023-05-31 | 2023-05-29 | 4.655 | 25,326 | +0 | 0.01% | 117,900 |
| 2023-05-30 | 2023-05-25 | 4.679 | 25,326 | +0 | 0.01% | 118,500 |
| 2023-05-29 | 2023-05-24 | 4.715 | 25,326 | +0 | 0.01% | 119,400 |
| 2023-05-25 | 2023-05-23 | 4.762 | 25,326 | +0 | 0.01% | 120,600 |
| 2023-05-24 | 2023-05-22 | 4.880 | 25,326 | +0 | 0.01% | 123,600 |
| 2023-05-23 | 2023-05-19 | 4.821 | 25,326 | +0 | 0.01% | 122,100 |
| 2023-05-22 | 2023-05-18 | 4.892 | 25,326 | +0 | 0.01% | 123,900 |
| 2023-05-19 | 2023-05-17 | 4.809 | 25,326 | +0 | 0.01% | 121,800 |
| 2023-05-18 | 2023-05-16 | 4.916 | 25,326 | +0 | 0.01% | 124,500 |
| 2023-05-17 | 2023-05-15 | 5.022 | 25,326 | +0 | 0.01% | 127,200 |
| 2023-05-16 | 2023-05-12 | 4.999 | 25,326 | +0 | 0.01% | 126,600 |
| 2023-05-15 | 2023-05-11 | 5.094 | 25,326 | +0 | 0.01% | 129,000 |
| 2023-05-12 | 2023-05-10 | 5.236 | 25,326 | +0 | 0.01% | 132,600 |
| 2023-05-11 | 2023-05-09 | 5.224 | 25,326 | +0 | 0.01% | 132,300 |
| 2023-05-10 | 2023-05-08 | 5.212 | 25,326 | +0 | 0.01% | 132,000 |
| 2023-05-09 | 2023-05-05 | 5.200 | 25,326 | +0 | 0.01% | 131,700 |
| 2023-05-08 | 2023-05-04 | 5.176 | 25,326 | +0 | 0.01% | 131,100 |
| 2023-05-05 | 2023-05-03 | 5.034 | 25,326 | +0 | 0.01% | 127,500 |
| 2023-05-04 | 2023-05-02 | 5.011 | 25,326 | +0 | 0.01% | 126,900 |
| 2023-05-03 | 2023-04-28 | 4.940 | 25,326 | +0 | 0.01% | 125,100 |
| 2023-05-02 | 2023-04-27 | 4.738 | 25,326 | +0 | 0.01% | 120,000 |
| 2023-04-28 | 2023-04-26 | 4.703 | 25,326 | +0 | 0.01% | 119,100 |
| 2023-04-27 | 2023-04-25 | 4.643 | 25,326 | +0 | 0.01% | 117,600 |
| 2023-04-26 | 2023-04-24 | 4.655 | 25,326 | +0 | 0.01% | 117,900 |
| 2023-04-25 | 2023-04-21 | 4.750 | 25,326 | +0 | 0.01% | 120,300 |
| 2023-04-24 | 2023-04-20 | 4.691 | 25,326 | +0 | 0.01% | 118,800 |
| 2023-04-21 | 2023-04-19 | 4.703 | 25,326 | +0 | 0.01% | 119,100 |
| 2023-04-20 | 2023-04-18 | 4.726 | 25,326 | +0 | 0.01% | 119,700 |
| 2023-04-19 | 2023-04-17 | 4.750 | 25,326 | +0 | 0.01% | 120,300 |
| 2023-04-18 | 2023-04-14 | 4.632 | 25,326 | +0 | 0.01% | 117,300 |
| 2023-04-17 | 2023-04-13 | 4.572 | 25,326 | +0 | 0.01% | 115,800 |
| 2023-04-14 | 2023-04-12 | 4.643 | 25,326 | +0 | 0.01% | 117,600 |
| 2023-04-13 | 2023-04-11 | 4.643 | 25,326 | +0 | 0.01% | 117,600 |
| 2023-04-12 | 2023-04-06 | 4.750 | 25,326 | +0 | 0.01% | 120,300 |
| 2023-04-11 | 2023-04-04 | 4.762 | 25,326 | +0 | 0.01% | 120,600 |
| 2023-04-06 | 2023-04-03 | 4.774 | 25,326 | +0 | 0.01% | 120,900 |
| 2023-04-04 | 2023-03-31 | 4.726 | 25,326 | +0 | 0.01% | 119,700 |
| 2023-04-03 | 2023-03-30 | 4.691 | 25,326 | +0 | 0.01% | 118,800 |
| 2023-03-31 | 2023-03-29 | 4.691 | 25,326 | +0 | 0.01% | 118,800 |
| 2023-03-30 | 2023-03-28 | 4.691 | 25,326 | +0 | 0.01% | 118,800 |
| 2023-03-29 | 2023-03-27 | 4.715 | 25,326 | +0 | 0.01% | 119,400 |
| 2023-03-28 | 2023-03-24 | 4.786 | 25,326 | +0 | 0.01% | 121,200 |
| 2023-03-27 | 2023-03-23 | 4.880 | 25,326 | +0 | 0.01% | 123,600 |
| 2023-03-24 | 2023-03-22 | 4.904 | 25,326 | +0 | 0.01% | 124,200 |
| 2023-03-23 | 2023-03-21 | 4.869 | 25,326 | +0 | 0.01% | 123,300 |
| 2023-03-22 | 2023-03-20 | 4.880 | 25,326 | +0 | 0.01% | 123,600 |
| 2023-03-21 | 2023-03-17 | 4.999 | 25,326 | +0 | 0.01% | 126,600 |
| 2023-03-20 | 2023-03-16 | 4.892 | 25,326 | +0 | 0.01% | 123,900 |
| 2023-03-17 | 2023-03-15 | 4.821 | 25,326 | +0 | 0.01% | 122,100 |
| 2023-03-16 | 2023-03-14 | 4.691 | 25,326 | +0 | 0.01% | 118,800 |
| 2023-03-15 | 2023-03-13 | 4.821 | 25,326 | +0 | 0.01% | 122,100 |
| 2023-03-14 | 2023-03-10 | 4.774 | 25,326 | +0 | 0.01% | 120,900 |
| 2023-03-13 | 2023-03-09 | 4.916 | 25,326 | +0 | 0.01% | 124,500 |
| 2023-03-10 | 2023-03-08 | 5.022 | 25,326 | +0 | 0.01% | 127,200 |
| 2023-03-09 | 2023-03-07 | 5.022 | 25,326 | +0 | 0.01% | 127,200 |
| 2023-03-08 | 2023-03-06 | 4.987 | 25,326 | +0 | 0.01% | 126,300 |
| 2023-03-07 | 2023-03-03 | 4.928 | 25,326 | +0 | 0.01% | 124,800 |
| 2023-03-06 | 2023-03-02 | 4.821 | 25,326 | +0 | 0.01% | 122,100 |
| 2023-03-03 | 2023-03-01 | 4.762 | 25,326 | +0 | 0.01% | 120,600 |
| 2023-03-02 | 2023-02-28 | 4.620 | 25,326 | +0 | 0.01% | 117,000 |
| 2023-03-01 | 2023-02-27 | 4.762 | 25,326 | +0 | 0.01% | 120,600 |
| 2023-02-28 | 2023-02-24 | 4.857 | 25,326 | +0 | 0.01% | 123,000 |
| 2023-02-27 | 2023-02-23 | 4.880 | 25,326 | +0 | 0.01% | 123,600 |
| 2023-02-24 | 2023-02-22 | 4.904 | 25,326 | +0 | 0.01% | 124,200 |
| 2023-02-23 | 2023-02-21 | 4.928 | 25,326 | +0 | 0.01% | 124,800 |
| 2023-02-22 | 2023-02-20 | 4.999 | 25,326 | +0 | 0.01% | 126,600 |
| 2023-02-21 | 2023-02-17 | 4.916 | 25,326 | +0 | 0.01% | 124,500 |
| 2023-02-20 | 2023-02-16 | 4.833 | 25,326 | +0 | 0.01% | 122,400 |
| 2023-02-17 | 2023-02-15 | 4.904 | 25,326 | +0 | 0.01% | 124,200 |
| 2023-02-16 | 2023-02-14 | 4.975 | 25,326 | +0 | 0.01% | 126,000 |
| 2023-02-15 | 2023-02-13 | 5.082 | 25,326 | +0 | 0.01% | 128,700 |
| 2023-02-14 | 2023-02-10 | 4.892 | 25,326 | +0 | 0.01% | 123,900 |
| 2023-02-13 | 2023-02-09 | 4.916 | 25,326 | +0 | 0.01% | 124,500 |
| 2023-02-10 | 2023-02-08 | 4.892 | 25,326 | +0 | 0.01% | 123,900 |
| 2023-02-09 | 2023-02-07 | 4.904 | 25,326 | +0 | 0.01% | 124,200 |
| 2023-02-08 | 2023-02-06 | 4.845 | 25,326 | +0 | 0.01% | 122,700 |
| 2023-02-07 | 2023-02-03 | 4.880 | 25,326 | +0 | 0.01% | 123,600 |
| 2023-02-06 | 2023-02-02 | 5.034 | 25,326 | +0 | 0.01% | 127,500 |
| 2023-02-03 | 2023-02-01 | 5.046 | 25,326 | +0 | 0.01% | 127,800 |
| 2023-02-02 | 2023-01-31 | 5.058 | 25,326 | +0 | 0.01% | 128,100 |
| 2023-02-01 | 2023-01-30 | 4.797 | 25,326 | +0 | 0.01% | 121,500 |
| 2023-01-31 | 2023-01-27 | 4.869 | 25,326 | +0 | 0.01% | 123,300 |
| 2023-01-30 | 2023-01-26 | 4.999 | 25,326 | +0 | 0.01% | 126,600 |
| 2023-01-27 | 2023-01-20 | 4.916 | 25,326 | +0 | 0.01% | 124,500 |
| 2023-01-26 | 2023-01-19 | 4.880 | 25,326 | +0 | 0.01% | 123,600 |
| 2023-01-20 | 2023-01-18 | 4.845 | 25,326 | +0 | 0.01% | 122,700 |
| 2023-01-19 | 2023-01-17 | 4.797 | 25,326 | +0 | 0.01% | 121,500 |
| 2023-01-18 | 2023-01-16 | 4.809 | 25,326 | +0 | 0.01% | 121,800 |
| 2023-01-17 | 2023-01-13 | 4.608 | 25,326 | +0 | 0.01% | 116,700 |
| 2023-01-16 | 2023-01-12 | 4.584 | 25,326 | +0 | 0.01% | 116,100 |
| 2023-01-13 | 2023-01-11 | 4.525 | 25,326 | +0 | 0.01% | 114,600 |
| 2023-01-12 | 2023-01-10 | 4.489 | 25,326 | +0 | 0.01% | 113,700 |
| 2023-01-11 | 2023-01-09 | 4.501 | 25,326 | +0 | 0.01% | 114,000 |
| 2023-01-10 | 2023-01-06 | 4.430 | 25,326 | +0 | 0.01% | 112,200 |
| 2023-01-09 | 2023-01-05 | 4.489 | 25,326 | +0 | 0.01% | 113,700 |
| 2023-01-06 | 2023-01-04 | 4.466 | 25,326 | +0 | 0.01% | 113,100 |
| 2023-01-05 | 2023-01-03 | 4.501 | 25,326 | +0 | 0.01% | 114,000 |
| 2023-01-04 | 2022-12-30 | 4.371 | 25,326 | +0 | 0.01% | 110,700 |
| 2023-01-03 | 2022-12-29 | 4.217 | 25,326 | +0 | 0.01% | 106,800 |
| 2022-12-30 | 2022-12-28 | 4.264 | 25,326 | +0 | 0.01% | 108,000 |
| 2022-12-29 | 2022-12-23 | 4.122 | 25,326 | +0 | 0.01% | 104,400 |
| 2022-12-28 | 2022-12-22 | 4.170 | 25,326 | +0 | 0.01% | 105,600 |
| 2022-12-23 | 2022-12-21 | 4.205 | 25,326 | +0 | 0.01% | 106,500 |
| 2022-12-22 | 2022-12-20 | 4.229 | 25,326 | +0 | 0.01% | 107,100 |
| 2022-12-21 | 2022-12-19 | 4.229 | 25,326 | +0 | 0.01% | 107,100 |
| 2022-12-20 | 2022-12-16 | 4.324 | 25,326 | +0 | 0.01% | 109,500 |
| 2022-12-19 | 2022-12-15 | 4.229 | 25,326 | +0 | 0.01% | 107,100 |
| 2022-12-16 | 2022-12-14 | 4.335 | 25,326 | +0 | 0.01% | 109,800 |
| 2022-12-15 | 2022-12-13 | 4.347 | 25,326 | +0 | 0.01% | 110,100 |
| 2022-12-14 | 2022-12-12 | 4.418 | 25,326 | +0 | 0.01% | 111,900 |
| 2022-12-13 | 2022-12-09 | 4.359 | 25,326 | +0 | 0.01% | 110,400 |
| 2022-12-12 | 2022-12-08 | 4.359 | 25,326 | +0 | 0.01% | 110,400 |
| 2022-12-09 | 2022-12-07 | 4.288 | 25,326 | +0 | 0.01% | 108,600 |
| 2022-12-08 | 2022-12-06 | 4.489 | 25,326 | +0 | 0.01% | 113,700 |
| 2022-12-07 | 2022-12-05 | 4.418 | 25,326 | +0 | 0.01% | 111,900 |
| 2022-12-06 | 2022-12-02 | 4.300 | 25,326 | +0 | 0.01% | 108,900 |
| 2022-12-05 | 2022-12-01 | 4.359 | 25,326 | +0 | 0.01% | 110,400 |
| 2022-12-02 | 2022-11-30 | 4.312 | 25,326 | +0 | 0.01% | 109,200 |
| 2022-12-01 | 2022-11-29 | 4.288 | 25,326 | +0 | 0.01% | 108,600 |
| 2022-11-30 | 2022-11-28 | 4.288 | 25,326 | +0 | 0.01% | 108,600 |
| 2022-11-29 | 2022-11-25 | 4.300 | 25,326 | +0 | 0.01% | 108,900 |
| 2022-11-28 | 2022-11-24 | 4.312 | 25,326 | +0 | 0.01% | 109,200 |
| 2022-11-25 | 2022-11-23 | 4.276 | 25,326 | +0 | 0.01% | 108,300 |
| 2022-11-24 | 2022-11-22 | 4.146 | 25,326 | +0 | 0.01% | 105,000 |
| 2022-11-23 | 2022-11-21 | 4.134 | 25,326 | +0 | 0.01% | 104,700 |
| 2022-11-22 | 2022-11-18 | 4.122 | 25,326 | +0 | 0.01% | 104,400 |
| 2022-11-21 | 2022-11-17 | 4.158 | 25,326 | +0 | 0.01% | 105,300 |
| 2022-11-18 | 2022-11-16 | 4.110 | 25,326 | +0 | 0.01% | 104,100 |
| 2022-11-17 | 2022-11-15 | 4.193 | 25,326 | +0 | 0.01% | 106,200 |
| 2022-11-16 | 2022-11-14 | 4.087 | 25,326 | +0 | 0.01% | 103,500 |
| 2022-11-15 | 2022-11-11 | 4.146 | 25,326 | +0 | 0.01% | 105,000 |
| 2022-11-14 | 2022-11-10 | 4.051 | 25,326 | +0 | 0.01% | 102,600 |
| 2022-11-11 | 2022-11-09 | 4.027 | 25,326 | +0 | 0.01% | 102,000 |
| 2022-11-10 | 2022-11-08 | 3.956 | 25,326 | +0 | 0.01% | 100,200 |
| 2022-11-09 | 2022-11-07 | 3.992 | 25,326 | +0 | 0.01% | 101,100 |
| 2022-11-08 | 2022-11-04 | 3.862 | 25,326 | +0 | 0.01% | 97,800 |
| 2022-11-07 | 2022-11-03 | 3.921 | 25,326 | +0 | 0.01% | 99,300 |
| 2022-11-04 | 2022-11-02 | 3.968 | 25,326 | +0 | 0.01% | 100,500 |
| 2022-11-03 | 2022-11-01 | 3.968 | 25,326 | +0 | 0.01% | 100,500 |
| 2022-11-02 | 2022-10-31 | 3.743 | 25,326 | +0 | 0.01% | 94,800 |
| 2022-11-01 | 2022-10-28 | 3.601 | 25,326 | +0 | 0.01% | 91,200 |
| 2022-10-31 | 2022-10-27 | 3.518 | 25,326 | +0 | 0.01% | 89,100 |
| 2022-10-28 | 2022-10-26 | 3.494 | 25,326 | +0 | 0.01% | 88,500 |
| 2022-10-27 | 2022-10-25 | 3.423 | 25,326 | +0 | 0.01% | 86,700 |
| 2022-10-26 | 2022-10-24 | 3.400 | 25,326 | +0 | 0.01% | 86,100 |
| 2022-10-25 | 2022-10-21 | 3.518 | 25,326 | +0 | 0.01% | 89,100 |
| 2022-10-24 | 2022-10-20 | 3.518 | 25,326 | +0 | 0.01% | 89,100 |
| 2022-10-21 | 2022-10-19 | 3.542 | 25,326 | +0 | 0.01% | 89,700 |
| 2022-10-20 | 2022-10-18 | 3.565 | 25,326 | +0 | 0.01% | 90,300 |
| 2022-10-19 | 2022-10-17 | 3.518 | 25,326 | +0 | 0.01% | 89,100 |
| 2022-10-18 | 2022-10-14 | 3.471 | 25,326 | +0 | 0.01% | 87,900 |
| 2022-10-17 | 2022-10-13 | 3.435 | 25,326 | +0 | 0.01% | 87,000 |
| 2022-10-14 | 2022-10-12 | 3.376 | 25,326 | +0 | 0.01% | 85,500 |
| 2022-10-13 | 2022-10-11 | 3.317 | 25,326 | +0 | 0.01% | 84,000 |
| 2022-10-12 | 2022-10-10 | 3.281 | 25,326 | +0 | 0.01% | 83,100 |
| 2022-10-11 | 2022-10-07 | 3.246 | 25,326 | +0 | 0.01% | 82,200 |
| 2022-10-10 | 2022-10-06 | 3.364 | 25,326 | +0 | 0.01% | 85,200 |
| 2022-10-07 | 2022-10-05 | 3.329 | 25,326 | +0 | 0.01% | 84,300 |
| 2022-10-06 | 2022-10-03 | 3.198 | 25,326 | +0 | 0.01% | 81,000 |
| 2022-10-05 | 2022-09-30 | 3.234 | 25,326 | +0 | 0.01% | 81,900 |
| 2022-10-03 | 2022-09-29 | 3.388 | 25,326 | +0 | 0.01% | 85,800 |
| 2022-09-30 | 2022-09-28 | 3.625 | 25,326 | +0 | 0.01% | 91,800 |
| 2022-09-29 | 2022-09-27 | 3.684 | 25,326 | +0 | 0.01% | 93,300 |
| 2022-09-28 | 2022-09-26 | 3.648 | 25,326 | +0 | 0.01% | 92,400 |
| 2022-09-27 | 2022-09-23 | 3.708 | 25,326 | +0 | 0.01% | 93,900 |
| 2022-09-26 | 2022-09-22 | 3.708 | 25,326 | +0 | 0.01% | 93,900 |
| 2022-09-23 | 2022-09-21 | 3.719 | 25,326 | +0 | 0.01% | 94,200 |
| 2022-09-22 | 2022-09-20 | 3.755 | 25,326 | +0 | 0.01% | 95,100 |
| 2022-09-21 | 2022-09-19 | 3.684 | 25,326 | +0 | 0.01% | 93,300 |
| 2022-09-20 | 2022-09-16 | 3.731 | 25,326 | +0 | 0.01% | 94,500 |
| 2022-09-19 | 2022-09-15 | 3.731 | 25,326 | +0 | 0.01% | 94,500 |
| 2022-09-16 | 2022-09-14 | 3.743 | 25,326 | +0 | 0.01% | 94,800 |
| 2022-09-15 | 2022-09-13 | 3.791 | 25,326 | -25,326 | 0.01% | 96,000 |
| 2022-09-09 | 2022-09-07 | 3.743 | 50,652 | -5,065 | 0.02% | 189,599 |
| 2022-09-08 | 2022-09-06 | 3.708 | 55,717 | -16,884 | 0.02% | 206,579 |
| 2022-08-08 | 2022-08-04 | 3.802 | 72,601 | -16,884 | 0.02% | 276,058 |
| 2022-06-24 | 2022-06-22 | 4.253 | 89,485 | +21,949 | 0.03% | 380,538 |
| 2022-06-22 | 2022-06-20 | 4.264 | 67,536 | +3,377 | 0.02% | 287,999 |
| 2022-05-17 | 2022-05-13 | 4.377 | 64,159 | +2,521 | 0.02% | 280,833 |
| 2022-04-20 | 2022-04-14 | 5.055 | 61,638 | -8,111 | 0.02% | 311,598 |
| 2022-04-13 | 2022-04-11 | 5.080 | 69,749 | +8,111 | 0.02% | 354,322 |
| 2021-08-19 | 2021-08-17 | 5.277 | 61,638 | -8,111 | 0.02% | 325,278 |
| 2021-08-18 | 2021-08-16 | 5.548 | 69,749 | -8,110 | 0.02% | 387,002 |
| 2021-08-17 | 2021-08-13 | 5.709 | 77,859 | +8,110 | 0.02% | 444,480 |
| 2021-08-13 | 2021-08-11 | 5.561 | 69,749 | +8,111 | 0.02% | 387,862 |
| 2021-08-12 | 2021-08-10 | 5.401 | 61,638 | -11,355 | 0.02% | 332,878 |
| 2021-08-11 | 2021-08-09 | 5.339 | 72,993 | +3,244 | 0.02% | 389,701 |
| 2021-08-10 | 2021-08-06 | 5.191 | 69,749 | -24,331 | 0.02% | 362,062 |
| 2021-08-06 | 2021-08-04 | 5.179 | 94,080 | +8,111 | 0.03% | 487,202 |
| 2021-08-05 | 2021-08-03 | 5.105 | 85,969 | +24,331 | 0.03% | 438,839 |
| 2021-08-04 | 2021-08-02 | 5.228 | 61,638 | -24,331 | 0.02% | 322,238 |
| 2021-08-03 | 2021-07-30 | 4.772 | 85,969 | +24,331 | 0.03% | 410,219 |
| 2021-07-28 | 2021-07-26 | 5.253 | 61,638 | -8,111 | 0.02% | 323,758 |
| 2021-07-27 | 2021-07-23 | 5.807 | 69,749 | +8,111 | 0.02% | 405,062 |
| 2021-06-25 | 2021-06-23 | 6.449 | 61,638 | -8,111 | 0.02% | 397,478 |
| 2021-06-22 | 2021-06-18 | 6.547 | 69,749 | -16,220 | 0.02% | 456,662 |
| 2021-06-21 | 2021-06-17 | 6.288 | 85,969 | +24,331 | 0.03% | 540,598 |
| 2021-06-18 | 2021-06-16 | 6.301 | 61,638 | -11,355 | 0.02% | 388,358 |
| 2021-06-15 | 2021-06-10 | 5.811 | 72,993 | +1,443 | 0.02% | 424,184 |
| 2021-06-11 | 2021-06-09 | 5.887 | 71,550 | -15,900 | 0.02% | 421,198 |
| 2021-06-10 | 2021-06-08 | 5.849 | 87,450 | +15,900 | 0.03% | 511,498 |
| 2021-03-03 | 2021-03-01 | 6.013 | 71,550 | -23,850 | 0.02% | 430,198 |
| 2020-12-23 | 2020-12-21 | 3.925 | 95,400 | -7,950 | 0.03% | 374,398 |
| 2020-11-27 | 2020-11-25 | 3.711 | 103,350 | +7,950 | 0.03% | 383,498 |
| 2020-11-26 | 2020-11-24 | 3.849 | 95,400 | -7,950 | 0.03% | 367,198 |
| 2020-11-12 | 2020-11-10 | 3.447 | 103,350 | +7,950 | 0.03% | 356,198 |
| 2020-10-27 | 2020-10-22 | 3.975 | 95,400 | -7,950 | 0.03% | 379,198 |
| 2020-10-19 | 2020-10-15 | 3.698 | 103,350 | +7,950 | 0.03% | 382,198 |
| 2020-10-15 | 2020-10-12 | 3.761 | 95,400 | -7,950 | 0.03% | 358,798 |
| 2020-09-14 | 2020-09-10 | 3.434 | 103,350 | +4,770 | 0.03% | 354,898 |
| 2020-09-08 | 2020-09-04 | 3.686 | 98,580 | +3,180 | 0.03% | 363,318 |
| 2020-07-27 | 2020-07-23 | 4.000 | 95,400 | -7,950 | 0.03% | 381,598 |
| 2020-07-24 | 2020-07-22 | 3.308 | 103,350 | -4,771 | 0.03% | 341,898 |
| 2020-07-22 | 2020-07-20 | 3.170 | 108,121 | -3,180 | 0.03% | 342,722 |
| 2020-07-20 | 2020-07-16 | 2.956 | 111,301 | +3,180 | 0.04% | 329,001 |
| 2020-07-17 | 2020-07-15 | 3.258 | 108,121 | +7,951 | 0.03% | 352,242 |
| 2020-07-16 | 2020-07-14 | 3.409 | 100,170 | -7,951 | 0.03% | 341,458 |
| 2020-07-10 | 2020-07-08 | 2.969 | 108,121 | -7,950 | 0.03% | 320,961 |
| 2020-07-09 | 2020-07-07 | 2.641 | 116,071 | +7,950 | 0.04% | 306,601 |
| 2020-07-06 | 2020-07-02 | 2.440 | 108,121 | +7,951 | 0.03% | 263,841 |
| 2019-10-21 | 2019-10-17 | 2.050 | 100,170 | -7,951 | 0.03% | 205,379 |
| 2019-07-29 | 2019-07-25 | 2.327 | 108,121 | -31,800 | 0.03% | 251,601 |
| 2018-04-17 | 2018-04-13 | 3.648 | 139,921 | -4,770 | 0.04% | 510,401 |
| 2018-01-11 | 2018-01-09 | 4.377 | 144,691 | -7,950 | 0.05% | 633,361 |
| 2017-12-18 | 2017-12-14 | 4.063 | 152,641 | -3,180 | 0.05% | 620,161 |
| 2017-12-06 | 2017-12-04 | 4.025 | 155,821 | +3,180 | 0.05% | 627,201 |
| 2017-08-02 | 2017-07-31 | 4.679 | 152,641 | +23,850 | 0.05% | 714,241 |
| 2017-06-19 | 2017-06-15 | 5.138 | 128,791 | +2,050 | 0.04% | 661,771 |
| 2017-05-12 | 2017-05-10 | 5.138 | 126,741 | -1,565 | 0.04% | 651,238 |
| 2017-02-28 | 2017-02-24 | 6.378 | 128,306 | -39,118 | 0.04% | 818,359 |
| 2017-02-27 | 2017-02-23 | 6.532 | 167,424 | +39,118 | 0.05% | 1,093,541 |
| 2017-02-10 | 2017-02-08 | 6.212 | 128,306 | -4,694 | 0.04% | 797,039 |
| 2017-02-08 | 2017-02-06 | 6.186 | 133,000 | -7,824 | 0.04% | 822,798 |
| 2017-01-26 | 2017-01-24 | 6.161 | 140,824 | +4,694 | 0.04% | 867,601 |
| 2016-08-18 | 2016-08-16 | 5.509 | 136,130 | -7,823 | 0.04% | 749,942 |
| 2016-08-15 | 2016-08-11 | 5.253 | 143,953 | +7,823 | 0.05% | 756,239 |
| 2016-08-04 | 2016-08-01 | 5.164 | 136,130 | -1,564 | 0.04% | 702,962 |
| 2016-07-04 | 2016-06-29 | 5.062 | 137,694 | -1,565 | 0.04% | 696,958 |
| 2016-06-01 | 2016-05-30 | 5.164 | 139,259 | +1,713 | 0.04% | 719,067 |
| 2016-05-25 | 2016-05-23 | 5.202 | 137,546 | -6,181 | 0.04% | 715,562 |
| 2016-05-24 | 2016-05-20 | 5.138 | 143,727 | +1,545 | 0.05% | 738,418 |
| 2016-05-18 | 2016-05-16 | 5.164 | 142,182 | -1,545 | 0.05% | 734,160 |
| 2016-01-19 | 2016-01-15 | 5.215 | 143,727 | -4,637 | 0.05% | 749,578 |
| 2016-01-07 | 2016-01-05 | 6.251 | 148,364 | +7,728 | 0.05% | 927,362 |
| 2016-01-05 | 2015-12-31 | 6.445 | 140,636 | +4,636 | 0.05% | 906,357 |
| 2016-01-04 | 2015-12-29 | 6.445 | 136,000 | +7,727 | 0.04% | 876,479 |
| 2015-11-12 | 2015-11-10 | 7.351 | 128,273 | -1,545 | 0.04% | 942,881 |
| 2015-11-11 | 2015-11-09 | 7.364 | 129,818 | +4,636 | 0.04% | 955,918 |
| 2015-11-10 | 2015-11-06 | 7.506 | 125,182 | -15,454 | 0.04% | 939,601 |
| 2015-11-06 | 2015-11-04 | 7.545 | 140,636 | +15,454 | 0.05% | 1,061,056 |
| 2015-11-05 | 2015-11-03 | 7.079 | 125,182 | -7,727 | 0.04% | 886,141 |
| 2015-10-30 | 2015-10-28 | 6.859 | 132,909 | -7,727 | 0.04% | 911,599 |
| 2015-10-29 | 2015-10-27 | 7.014 | 140,636 | +7,727 | 0.05% | 986,437 |
| 2015-10-26 | 2015-10-22 | 6.716 | 132,909 | +7,727 | 0.04% | 892,679 |
| 2015-10-23 | 2015-10-20 | 6.704 | 125,182 | -7,727 | 0.04% | 839,161 |
| 2015-09-02 | 2015-08-31 | 5.759 | 132,909 | +15,454 | 0.04% | 765,399 |
| 2015-08-12 | 2015-08-10 | 7.545 | 117,455 | -3,091 | 0.04% | 886,163 |
| 2015-07-20 | 2015-07-16 | 6.729 | 120,546 | -7,727 | 0.04% | 811,203 |
| 2015-07-13 | 2015-07-09 | 6.121 | 128,273 | +7,727 | 0.04% | 785,181 |
| 2015-07-03 | 2015-06-30 | 7.881 | 120,546 | +4,637 | 0.04% | 950,044 |
| 2015-06-19 | 2015-06-17 | 8.580 | 115,909 | +4,636 | 0.04% | 994,498 |
| 2015-06-18 | 2015-06-16 | 8.231 | 111,273 | +7,727 | 0.04% | 915,842 |
| 2015-06-11 | 2015-06-09 | 8.632 | 103,546 | +1,546 | 0.03% | 893,784 |
| 2015-06-02 | 2015-05-29 | 9.362 | 102,000 | +907 | 0.03% | 954,935 |
| 2015-06-01 | 2015-05-28 | 9.401 | 101,093 | +7,659 | 0.03% | 950,403 |
| 2015-05-26 | 2015-05-21 | 9.284 | 93,434 | +3,063 | 0.03% | 867,419 |
| 2015-05-15 | 2015-05-13 | 8.605 | 90,371 | -15,317 | 0.03% | 777,623 |
| 2015-05-13 | 2015-05-11 | 8.618 | 105,688 | +6,127 | 0.03% | 910,802 |
| 2015-05-12 | 2015-05-08 | 8.605 | 99,561 | +12,254 | 0.03% | 856,701 |
| 2015-04-30 | 2015-04-28 | 9.467 | 87,307 | +1,531 | 0.03% | 826,497 |
| 2015-04-17 | 2015-04-15 | 10.159 | 85,776 | +7,659 | 0.03% | 871,364 |
| 2015-04-14 | 2015-04-10 | 10.903 | 78,117 | +7,658 | 0.03% | 851,700 |
| 2015-04-10 | 2015-04-08 | 9.911 | 70,459 | -33,697 | 0.02% | 698,285 |
| 2015-02-06 | 2015-02-04 | 6.920 | 104,156 | -7,659 | 0.03% | 720,800 |
| 2015-02-04 | 2015-02-02 | 6.986 | 111,815 | +7,659 | 0.04% | 781,103 |
| 2014-12-23 | 2014-12-19 | 7.743 | 104,156 | -3,063 | 0.03% | 806,480 |
| 2014-12-16 | 2014-12-12 | 7.573 | 107,219 | +3,063 | 0.03% | 811,996 |
| 2014-12-03 | 2014-12-01 | 7.443 | 104,156 | +7,658 | 0.03% | 775,200 |
| 2014-11-19 | 2014-11-17 | 7.652 | 96,498 | +6,127 | 0.03% | 738,364 |
| 2014-11-13 | 2014-11-11 | 7.652 | 90,371 | -15,317 | 0.03% | 691,482 |
| 2014-09-02 | 2014-08-29 | 6.946 | 105,688 | +3,064 | 0.03% | 734,162 |
| 2014-07-30 | 2014-07-28 | 7.965 | 102,624 | -30,634 | 0.03% | 817,397 |
| 2014-07-11 | 2014-07-09 | 6.907 | 133,258 | -3,064 | 0.04% | 920,457 |
| 2014-06-03 | 2014-05-29 | 6.039 | 136,322 | +2,207 | 0.04% | 823,229 |
| 2014-03-31 | 2014-03-27 | 5.455 | 134,115 | -7,534 | 0.04% | 731,581 |
| 2014-03-26 | 2014-03-24 | 5.959 | 141,649 | +7,534 | 0.05% | 844,118 |
| 2014-02-04 | 2014-01-28 | 6.809 | 134,115 | -3,014 | 0.04% | 913,141 |
| 2014-01-23 | 2014-01-21 | 7.300 | 137,129 | -4,520 | 0.05% | 1,001,003 |
| 2014-01-14 | 2014-01-10 | 7.207 | 141,649 | +4,520 | 0.05% | 1,020,837 |
| 2014-01-03 | 2013-12-31 | 8.070 | 137,129 | +10,549 | 0.05% | 1,106,563 |
| 2013-12-27 | 2013-12-20 | 8.176 | 126,580 | +7,534 | 0.04% | 1,034,878 |
| 2013-12-23 | 2013-12-19 | 8.229 | 119,046 | -7,534 | 0.04% | 979,602 |
| 2013-12-19 | 2013-12-17 | 8.534 | 126,580 | +7,534 | 0.04% | 1,080,238 |
| 2013-12-12 | 2013-12-10 | 8.481 | 119,046 | +7,535 | 0.04% | 1,009,622 |
| 2013-12-04 | 2013-12-02 | 8.521 | 111,511 | +15,069 | 0.04% | 950,158 |
| 2013-11-22 | 2013-11-20 | 8.388 | 96,442 | -7,535 | 0.03% | 808,959 |
| 2013-10-18 | 2013-10-16 | 7.233 | 103,977 | -4,520 | 0.03% | 752,102 |
| 2013-07-26 | 2013-07-24 | 6.464 | 108,497 | +4,520 | 0.04% | 701,277 |
| 2013-06-20 | 2013-06-18 | 6.539 | 103,977 | +17,353 | 0.03% | 679,864 |
| 2013-05-16 | 2013-05-14 | 8.078 | 86,624 | -14,682 | 0.03% | 699,740 |
| 2013-05-09 | 2013-05-07 | 8.200 | 101,306 | +22,023 | 0.03% | 830,760 |
| 2013-04-10 | 2013-04-08 | 7.942 | 79,283 | +7,341 | 0.03% | 629,640 |
| 2013-04-05 | 2013-04-02 | 8.541 | 71,942 | -7,341 | 0.02% | 614,460 |
| 2013-03-20 | 2013-03-18 | 9.522 | 79,283 | +4,405 | 0.03% | 754,920 |
| 2013-03-19 | 2013-03-15 | 9.726 | 74,878 | -7,341 | 0.03% | 728,276 |
| 2013-03-18 | 2013-03-14 | 9.944 | 82,219 | -7,341 | 0.03% | 817,596 |
| 2013-03-15 | 2013-03-13 | 9.713 | 89,560 | +14,682 | 0.03% | 869,856 |
| 2013-03-08 | 2013-03-06 | 10.625 | 74,878 | +4,404 | 0.03% | 795,596 |
| 2013-03-07 | 2013-03-05 | 10.680 | 70,474 | +5,873 | 0.02% | 752,642 |
| 2013-02-28 | 2013-02-26 | 9.944 | 64,601 | +7,341 | 0.02% | 642,400 |
| 2013-01-24 | 2013-01-22 | 11.265 | 57,260 | -2,936 | 0.02% | 645,061 |
| 2013-01-23 | 2013-01-21 | 11.388 | 60,196 | +2,936 | 0.02% | 685,516 |
| 2013-01-11 | 2013-01-09 | 11.034 | 57,260 | +2,936 | 0.02% | 631,801 |
| 2013-01-09 | 2013-01-07 | 11.034 | 54,324 | +4,405 | 0.02% | 599,405 |
| 2013-01-04 | 2013-01-02 | 10.571 | 49,919 | -4,405 | 0.02% | 527,681 |
| 2012-12-20 | 2012-12-18 | 10.366 | 54,324 | -22,023 | 0.02% | 563,145 |
| 2012-12-18 | 2012-12-14 | 10.625 | 76,347 | +22,023 | 0.03% | 811,204 |
| 2012-12-17 | 2012-12-13 | 10.407 | 54,324 | -14,682 | 0.02% | 565,365 |
| 2012-12-14 | 2012-12-12 | 10.557 | 69,006 | +4,405 | 0.02% | 728,504 |
| 2012-12-11 | 2012-12-07 | 10.108 | 64,601 | +14,682 | 0.02% | 652,960 |
| 2012-12-06 | 2012-12-04 | 9.454 | 49,919 | -14,682 | 0.02% | 471,921 |
| 2012-12-03 | 2012-11-29 | 9.971 | 64,601 | +7,341 | 0.02% | 644,160 |
| 2012-11-30 | 2012-11-28 | 9.931 | 57,260 | +11,746 | 0.02% | 568,621 |
| 2012-11-28 | 2012-11-26 | 9.726 | 45,514 | -2,937 | 0.02% | 442,677 |
| 2012-11-22 | 2012-11-20 | 8.977 | 48,451 | -4,404 | 0.02% | 434,942 |
| 2012-10-26 | 2012-10-24 | 9.154 | 52,855 | -4,405 | 0.02% | 483,837 |
| 2012-10-22 | 2012-10-18 | 8.977 | 57,260 | -5,873 | 0.02% | 514,020 |
| 2012-10-11 | 2012-10-09 | 8.541 | 63,133 | +5,873 | 0.02% | 539,222 |
| 2012-09-17 | 2012-09-13 | 7.887 | 57,260 | -7,341 | 0.02% | 451,620 |
| 2012-09-12 | 2012-09-10 | 8.064 | 64,601 | +4,405 | 0.02% | 520,960 |
| 2012-09-10 | 2012-09-06 | 7.737 | 60,196 | -4,405 | 0.02% | 465,757 |
| 2012-09-07 | 2012-09-05 | 7.424 | 64,601 | +4,405 | 0.02% | 479,600 |
| 2012-09-04 | 2012-08-31 | 8.064 | 60,196 | +7,341 | 0.02% | 485,437 |
| 2012-08-17 | 2012-08-15 | 8.337 | 52,855 | -14,682 | 0.02% | 440,637 |
| 2012-08-15 | 2012-08-13 | 8.527 | 67,537 | -10,278 | 0.02% | 575,917 |
| 2012-08-08 | 2012-08-06 | 8.378 | 77,815 | -7,341 | 0.03% | 651,902 |
| 2012-08-06 | 2012-08-02 | 8.500 | 85,156 | +2,937 | 0.03% | 723,842 |
| 2012-08-03 | 2012-08-01 | 8.418 | 82,219 | +22,023 | 0.03% | 692,157 |
| 2012-07-30 | 2012-07-26 | 7.860 | 60,196 | -22,023 | 0.02% | 473,137 |
| 2012-07-26 | 2012-07-24 | 8.187 | 82,219 | +22,023 | 0.03% | 673,117 |
| 2012-07-24 | 2012-07-20 | 7.778 | 60,196 | -7,341 | 0.02% | 468,217 |
| 2012-07-13 | 2012-07-11 | 8.200 | 67,537 | +7,341 | 0.02% | 553,837 |
| 2012-07-11 | 2012-07-09 | 8.269 | 60,196 | +7,341 | 0.02% | 497,737 |
| 2012-07-10 | 2012-07-06 | 8.173 | 52,855 | +4,404 | 0.02% | 431,997 |
| 2012-05-04 | 2012-05-02 | 10.680 | 48,451 | -2,936 | 0.02% | 517,443 |
| 2012-04-26 | 2012-04-24 | 9.835 | 51,387 | +2,936 | 0.02% | 505,399 |
| 2012-04-23 | 2012-04-19 | 9.958 | 48,451 | -7,341 | 0.02% | 482,463 |
| 2012-04-19 | 2012-04-17 | 10.012 | 55,792 | +10,278 | 0.02% | 558,603 |
| 2012-03-30 | 2012-03-28 | 10.489 | 45,514 | -14,682 | 0.02% | 477,397 |
| 2012-03-26 | 2012-03-22 | 10.802 | 60,196 | +7,341 | 0.02% | 650,256 |
| 2012-03-19 | 2012-03-15 | 10.761 | 52,855 | -7,341 | 0.02% | 568,796 |
| 2012-03-14 | 2012-03-12 | 11.402 | 60,196 | -14,682 | 0.02% | 686,336 |
| 2012-03-07 | 2012-03-05 | 12.260 | 74,878 | -2,937 | 0.03% | 917,995 |
| 2012-03-02 | 2012-02-29 | 12.369 | 77,815 | +2,937 | 0.03% | 962,482 |
| 2012-02-29 | 2012-02-27 | 11.797 | 74,878 | +2,936 | 0.03% | 883,315 |
| 2012-02-28 | 2012-02-24 | 12.192 | 71,942 | +4,405 | 0.02% | 877,100 |
| 2012-02-17 | 2012-02-15 | 12.410 | 67,537 | -4,405 | 0.02% | 838,115 |
| 2012-02-06 | 2012-02-02 | 11.838 | 71,942 | -1,468 | 0.02% | 851,620 |
| 2012-02-01 | 2012-01-30 | 10.748 | 73,410 | -2,937 | 0.02% | 788,998 |
| 2012-01-30 | 2012-01-26 | 10.612 | 76,347 | +7,341 | 0.03% | 810,164 |
| 2012-01-26 | 2012-01-19 | 10.339 | 69,006 | -4,404 | 0.02% | 713,464 |
| 2012-01-12 | 2012-01-10 | 10.666 | 73,410 | -1,468 | 0.02% | 782,998 |
| 2012-01-06 | 2012-01-04 | 9.781 | 74,878 | +1,468 | 0.03% | 732,356 |
| 2011-12-30 | 2011-12-28 | 9.631 | 73,410 | -7,341 | 0.02% | 706,998 |
| 2011-12-22 | 2011-12-20 | 9.072 | 80,751 | +2,936 | 0.03% | 732,598 |
| 2011-12-21 | 2011-12-19 | 9.222 | 77,815 | +7,341 | 0.03% | 717,622 |
| 2011-12-14 | 2011-12-12 | 9.794 | 70,474 | +7,341 | 0.02% | 690,242 |
| 2011-11-18 | 2011-11-16 | 9.808 | 63,133 | +5,873 | 0.02% | 619,202 |
| 2011-11-17 | 2011-11-15 | 9.958 | 57,260 | -7,341 | 0.02% | 570,181 |
| 2011-11-07 | 2011-11-03 | 10.516 | 64,601 | +7,341 | 0.02% | 679,360 |
| 2011-10-28 | 2011-10-26 | 8.813 | 57,260 | +7,341 | 0.02% | 504,660 |
| 2011-09-19 | 2011-09-15 | 7.696 | 49,919 | -4,405 | 0.02% | 384,201 |
| 2011-09-15 | 2011-09-12 | 7.642 | 54,324 | +4,405 | 0.02% | 415,144 |
| 2011-08-25 | 2011-08-23 | 8.854 | 49,919 | -7,341 | 0.02% | 442,001 |
| 2011-08-24 | 2011-08-22 | 8.105 | 57,260 | +4,405 | 0.02% | 464,100 |
| 2011-08-23 | 2011-08-19 | 8.854 | 52,855 | -7,341 | 0.02% | 467,997 |
| 2011-08-18 | 2011-08-16 | 10.012 | 60,196 | -7,341 | 0.02% | 602,696 |
| 2011-08-17 | 2011-08-15 | 9.781 | 67,537 | +10,277 | 0.02% | 660,556 |
| 2011-08-15 | 2011-08-11 | 10.394 | 57,260 | -2,936 | 0.02% | 595,141 |
| 2011-07-06 | 2011-07-04 | 13.786 | 60,196 | +4,404 | 0.02% | 829,835 |
| 2011-07-05 | 2011-06-30 | 13.186 | 55,792 | -4,404 | 0.02% | 735,683 |
| 2011-06-28 | 2011-06-24 | 12.968 | 60,196 | +5,872 | 0.02% | 780,635 |
| 2011-06-13 | 2011-06-09 | 12.314 | 54,324 | -2,936 | 0.02% | 668,966 |
| 2011-06-10 | 2011-06-08 | 12.600 | 57,260 | -7,341 | 0.02% | 721,501 |
| 2011-06-01 | 2011-05-30 | 12.709 | 64,601 | +2,936 | 0.02% | 821,040 |
| 2011-05-24 | 2011-05-20 | 12.941 | 61,665 | +4,405 | 0.02% | 798,006 |
| 2011-05-16 | 2011-05-12 | 14.735 | 57,260 | +1,968 | 0.02% | 843,716 |
| 2011-04-28 | 2011-04-26 | 14.680 | 55,292 | -7,275 | 0.02% | 811,678 |
| 2011-04-27 | 2011-04-21 | 14.295 | 62,567 | +1,455 | 0.02% | 894,394 |
| 2011-04-26 | 2011-04-20 | 14.322 | 61,112 | +4,365 | 0.02% | 875,275 |
| 2011-04-20 | 2011-04-18 | 14.158 | 56,747 | +2,910 | 0.02% | 803,397 |
| 2011-04-11 | 2011-04-07 | 14.872 | 53,837 | +2,910 | 0.02% | 800,679 |
| 2011-04-01 | 2011-03-30 | 12.893 | 50,927 | +2,910 | 0.02% | 656,600 |
| 2011-03-31 | 2011-03-29 | 12.865 | 48,017 | +4,365 | 0.02% | 617,762 |
| 2011-03-16 | 2011-03-14 | 11.917 | 43,652 | -4,365 | 0.01% | 520,204 |
| 2011-02-10 | 2011-02-08 | 10.845 | 48,017 | -5,820 | 0.02% | 520,742 |
| 2011-02-07 | 2011-01-31 | 10.171 | 53,837 | +5,820 | 0.02% | 547,599 |
| 2011-01-19 | 2011-01-17 | 11.546 | 48,017 | +4,365 | 0.02% | 554,402 |
| 2011-01-13 | 2011-01-11 | 12.013 | 43,652 | -1,455 | 0.01% | 524,404 |
| 2011-01-07 | 2011-01-05 | 12.261 | 45,107 | -7,275 | 0.02% | 553,043 |
| 2011-01-04 | 2010-12-31 | 11.945 | 52,382 | +1,455 | 0.02% | 625,680 |
| 2011-01-03 | 2010-12-29 | 11.807 | 50,927 | +7,275 | 0.02% | 601,300 |
| 2010-11-05 | 2010-11-03 | 10.694 | 43,652 | -4,365 | 0.01% | 466,803 |
| 2010-11-04 | 2010-11-02 | 10.116 | 48,017 | +4,365 | 0.02% | 485,761 |
| 2010-10-27 | 2010-10-25 | 10.653 | 43,652 | -4,365 | 0.01% | 465,003 |
| 2010-10-20 | 2010-10-18 | 10.226 | 48,017 | +4,365 | 0.02% | 491,041 |
| 2010-10-12 | 2010-10-08 | 9.677 | 43,652 | -4,365 | 0.01% | 422,403 |
| 2010-10-11 | 2010-10-07 | 9.553 | 48,017 | -10,185 | 0.02% | 458,701 |
| 2010-09-28 | 2010-09-24 | 8.220 | 58,202 | +4,365 | 0.02% | 478,398 |
| 2010-09-22 | 2010-09-20 | 8.965 | 53,837 | +1,177 | 0.02% | 482,669 |
| 2010-09-15 | 2010-09-13 | 8.839 | 52,660 | +7,116 | 0.02% | 465,457 |
| 2010-09-13 | 2010-09-09 | 8.600 | 45,544 | -2,847 | 0.02% | 391,679 |
| 2010-09-06 | 2010-09-02 | 8.333 | 48,391 | -8,539 | 0.02% | 403,243 |
| 2010-08-10 | 2010-08-06 | 7.532 | 56,930 | -7,116 | 0.02% | 428,799 |
| 2010-08-09 | 2010-08-05 | 7.082 | 64,046 | +7,116 | 0.02% | 453,597 |
| 2010-07-15 | 2010-07-13 | 6.591 | 56,930 | -7,116 | 0.02% | 375,199 |
| 2010-06-30 | 2010-06-28 | 5.930 | 64,046 | +7,116 | 0.02% | 379,798 |
| 2010-06-10 | 2010-06-08 | 6.464 | 56,930 | -7,116 | 0.02% | 367,999 |
| 2010-06-09 | 2010-06-07 | 6.338 | 64,046 | +7,116 | 0.02% | 405,897 |
| 2010-06-01 | 2010-05-28 | 6.000 | 56,930 | -21,349 | 0.02% | 341,599 |
| 2010-05-31 | 2010-05-27 | 5.747 | 78,279 | +7,116 | 0.03% | 449,900 |
| 2010-05-26 | 2010-05-24 | 5.761 | 71,163 | +14,233 | 0.02% | 410,002 |
| 2010-05-25 | 2010-05-20 | 5.551 | 56,930 | +2,846 | 0.02% | 315,999 |
| 2010-05-10 | 2010-05-06 | 7.080 | 54,084 | +1,486 | 0.02% | 382,919 |
| 2010-04-21 | 2010-04-19 | 8.063 | 52,598 | +4,152 | 0.02% | 424,078 |
| 2010-03-30 | 2010-03-26 | 8.467 | 48,446 | +2,769 | 0.02% | 410,202 |
| 2010-02-24 | 2010-02-22 | 8.800 | 45,677 | -4,153 | 0.02% | 401,936 |
| 2010-02-22 | 2010-02-18 | 8.496 | 49,830 | -4,152 | 0.02% | 423,361 |
| 2010-02-11 | 2010-02-09 | 7.788 | 53,982 | -2,769 | 0.02% | 420,417 |
| 2010-01-27 | 2010-01-25 | 8.308 | 56,751 | +1,384 | 0.02% | 471,502 |
| 2010-01-25 | 2010-01-21 | 8.279 | 55,367 | +9,690 | 0.02% | 458,404 |
| 2010-01-21 | 2010-01-19 | 9.103 | 45,677 | +4,152 | 0.02% | 415,796 |
| 2010-01-19 | 2010-01-15 | 9.609 | 41,525 | -4,152 | 0.01% | 399,001 |
| 2010-01-18 | 2010-01-14 | 8.901 | 45,677 | +4,152 | 0.02% | 406,556 |
| 2010-01-15 | 2010-01-13 | 8.814 | 41,525 | -2,768 | 0.01% | 366,001 |
| 2010-01-12 | 2010-01-08 | 8.612 | 44,293 | +2,768 | 0.02% | 381,438 |
| 2010-01-11 | 2010-01-07 | 8.279 | 41,525 | -6,921 | 0.01% | 343,801 |
| 2010-01-07 | 2010-01-05 | 8.713 | 48,446 | +6,921 | 0.02% | 422,102 |
| 2010-01-06 | 2010-01-04 | 8.395 | 41,525 | -9,689 | 0.01% | 348,601 |
| 2009-11-30 | 2009-11-26 | 5.751 | 51,214 | -2,768 | 0.02% | 294,520 |
| 2009-11-10 | 2009-11-06 | 4.913 | 53,982 | -4,153 | 0.02% | 265,198 |
| 2009-10-23 | 2009-10-21 | 5.028 | 58,135 | +2,768 | 0.02% | 292,321 |
| 2009-09-21 | 2009-09-17 | 4.580 | 55,367 | -6,920 | 0.02% | 253,602 |
| 2009-09-04 | 2009-09-02 | 4.653 | 62,287 | -27,684 | 0.02% | 289,798 |
| 2009-08-27 | 2009-08-25 | 4.739 | 89,971 | +34,604 | 0.03% | 426,402 |
| 2009-08-14 | 2009-08-12 | 4.291 | 55,367 | -2,768 | 0.02% | 237,602 |
| 2009-08-04 | 2009-07-31 | 4.060 | 58,135 | -13,842 | 0.02% | 236,040 |
| 2009-08-03 | 2009-07-30 | 4.132 | 71,977 | -31,835 | 0.03% | 297,442 |
| 2009-07-30 | 2009-07-28 | 3.656 | 103,812 | +20,762 | 0.04% | 379,499 |
| 2009-07-24 | 2009-07-22 | 3.497 | 83,050 | -6,921 | 0.03% | 290,401 |
| 2009-07-15 | 2009-07-13 | 3.179 | 89,971 | -6,920 | 0.03% | 286,001 |
| 2009-07-07 | 2009-07-03 | 3.323 | 96,891 | -6,921 | 0.03% | 321,998 |
| 2009-07-06 | 2009-07-02 | 3.294 | 103,812 | -13,842 | 0.04% | 341,999 |
| 2009-06-30 | 2009-06-26 | 3.251 | 117,654 | -16,610 | 0.04% | 382,500 |
| 2009-06-29 | 2009-06-25 | 3.135 | 134,264 | +30,452 | 0.05% | 420,980 |
| 2009-06-24 | 2009-06-22 | 3.294 | 103,812 | +13,841 | 0.04% | 341,999 |
| 2009-06-19 | 2009-06-17 | 3.338 | 89,971 | +6,921 | 0.03% | 300,301 |
| 2009-06-11 | 2009-06-09 | 3.872 | 83,050 | +13,842 | 0.03% | 321,601 |
| 2009-06-05 | 2009-06-03 | 3.656 | 69,208 | -13,842 | 0.02% | 252,999 |
| 2009-06-03 | 2009-06-01 | 3.829 | 83,050 | -2,768 | 0.03% | 318,001 |
| 2009-06-02 | 2009-05-29 | 3.670 | 85,818 | +13,841 | 0.03% | 314,959 |
| 2009-05-27 | 2009-05-25 | 3.497 | 71,977 | -13,841 | 0.03% | 251,682 |
| 2009-05-26 | 2009-05-22 | 3.497 | 85,818 | +13,841 | 0.03% | 300,079 |
| 2009-05-25 | 2009-05-21 | 3.554 | 71,977 | +13,842 | 0.03% | 255,842 |
| 2009-05-19 | 2009-05-15 | 3.725 | 58,135 | -11,073 | 0.02% | 216,553 |
| 2009-05-18 | 2009-05-14 | 3.429 | 69,208 | +1,557 | 0.02% | 237,339 |
| 2009-05-13 | 2009-05-11 | 3.459 | 67,651 | -20,295 | 0.02% | 234,000 |
| 2009-05-12 | 2009-05-08 | 3.474 | 87,946 | +20,295 | 0.03% | 305,499 |
| 2009-05-11 | 2009-05-07 | 3.134 | 67,651 | -6,765 | 0.02% | 212,000 |
| 2009-05-05 | 2009-04-30 | 3.075 | 74,416 | -2,706 | 0.03% | 228,800 |
| 2009-05-04 | 2009-04-29 | 3.015 | 77,122 | +13,530 | 0.03% | 232,559 |
| 2009-04-29 | 2009-04-27 | 2.720 | 63,592 | -4,059 | 0.02% | 172,960 |
| 2009-04-28 | 2009-04-24 | 2.956 | 67,651 | +6,765 | 0.02% | 200,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 60,886 | +4,059 | 0.02% | 175,500 |
| 2009-04-09 | 2009-04-07 | 2.735 | 56,827 | -27,060 | 0.02% | 155,400 |
| 2009-04-08 | 2009-04-06 | 2.779 | 83,887 | +27,060 | 0.03% | 233,119 |
| 2009-03-19 | 2009-03-17 | 2.439 | 56,827 | -6,765 | 0.02% | 138,600 |
| 2009-03-17 | 2009-03-13 | 2.365 | 63,592 | +6,765 | 0.02% | 150,400 |
| 2009-02-10 | 2009-02-06 | 2.749 | 56,827 | -6,765 | 0.02% | 156,240 |
| 2009-02-05 | 2009-02-03 | 2.735 | 63,592 | +6,765 | 0.02% | 173,900 |
| 2009-01-02 | 2008-12-29 | 2.794 | 56,827 | -23,001 | 0.02% | 158,760 |
| 2008-12-30 | 2008-12-24 | 2.735 | 79,828 | +23,001 | 0.03% | 218,299 |
| 2008-12-29 | 2008-12-22 | 2.735 | 56,827 | -13,530 | 0.02% | 155,400 |
| 2008-12-17 | 2008-12-15 | 2.809 | 70,357 | +4,059 | 0.03% | 197,600 |
| 2008-12-16 | 2008-12-12 | 2.764 | 66,298 | -8,118 | 0.02% | 183,260 |
| 2008-12-10 | 2008-12-08 | 2.424 | 74,416 | -6,765 | 0.03% | 180,400 |
| 2008-12-03 | 2008-12-01 | 2.262 | 81,181 | -6,765 | 0.03% | 183,599 |
| 2008-11-28 | 2008-11-26 | 1.981 | 87,946 | +6,765 | 0.03% | 174,199 |
| 2008-11-18 | 2008-11-14 | 2.158 | 81,181 | -13,530 | 0.03% | 175,199 |
| 2008-11-17 | 2008-11-13 | 2.217 | 94,711 | +13,530 | 0.03% | 209,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 81,181 | +6,765 | 0.03% | 177,599 |
| 2008-11-13 | 2008-11-11 | 1.936 | 74,416 | -67,651 | 0.03% | 144,100 |
| 2008-11-12 | 2008-11-10 | 2.010 | 142,067 | +64,945 | 0.05% | 285,600 |
| 2008-10-29 | 2008-10-27 | 1.035 | 77,122 | -33,826 | 0.03% | 79,800 |
| 2008-10-14 | 2008-10-10 | 1.833 | 110,948 | -6,765 | 0.04% | 203,361 |
| 2008-10-13 | 2008-10-09 | 1.848 | 117,713 | +6,765 | 0.04% | 217,500 |
| 2008-10-09 | 2008-10-06 | 2.025 | 110,948 | -6,765 | 0.04% | 224,681 |
| 2008-09-09 | 2008-09-05 | 1.966 | 117,713 | -13,530 | 0.04% | 231,420 |
| 2008-08-27 | 2008-08-25 | 1.981 | 131,243 | -6,765 | 0.05% | 259,960 |
| 2008-08-19 | 2008-08-15 | 2.232 | 138,008 | +6,765 | 0.05% | 308,040 |
| 2008-08-15 | 2008-08-13 | 2.158 | 131,243 | +8,118 | 0.05% | 283,240 |
| 2008-07-29 | 2008-07-25 | 2.794 | 123,125 | -20,295 | 0.05% | 343,980 |
| 2008-07-28 | 2008-07-24 | 2.749 | 143,420 | +29,766 | 0.05% | 394,320 |
| 2008-07-16 | 2008-07-14 | 2.675 | 113,654 | +6,765 | 0.04% | 304,081 |
| 2008-07-15 | 2008-07-11 | 2.749 | 106,889 | -6,765 | 0.04% | 293,881 |
| 2008-07-10 | 2008-07-08 | 2.395 | 113,654 | +6,765 | 0.04% | 272,161 |
| 2008-07-09 | 2008-07-07 | 2.557 | 106,889 | -6,765 | 0.04% | 273,341 |
| 2008-07-04 | 2008-07-02 | 2.380 | 113,654 | +6,765 | 0.04% | 270,481 |
| 2008-07-03 | 2008-06-30 | 2.602 | 106,889 | +6,765 | 0.04% | 278,081 |
| 2008-06-24 | 2008-06-20 | 3.237 | 100,124 | -47,355 | 0.04% | 324,122 |
| 2008-06-23 | 2008-06-19 | 3.503 | 147,479 | +13,530 | 0.05% | 516,659 |
| 2008-06-20 | 2008-06-18 | 3.666 | 133,949 | +33,825 | 0.05% | 491,040 |
| 2008-06-19 | 2008-06-17 | 3.488 | 100,124 | +6,766 | 0.04% | 349,282 |
| 2008-06-18 | 2008-06-16 | 3.488 | 93,358 | -6,766 | 0.03% | 325,679 |
| 2008-06-11 | 2008-06-06 | 4.952 | 100,124 | +13,531 | 0.04% | 495,802 |
| 2008-05-09 | 2008-05-07 | 5.844 | 86,593 | +732 | 0.03% | 506,037 |
| 2008-04-03 | 2008-04-01 | 6.172 | 85,861 | -6,708 | 0.03% | 529,919 |
| 2008-03-31 | 2008-03-27 | 6.157 | 92,569 | +6,708 | 0.03% | 569,940 |
| 2008-03-18 | 2008-03-14 | 6.485 | 85,861 | +2,683 | 0.03% | 556,799 |
| 2008-01-25 | 2008-01-23 | 6.261 | 83,178 | -20,124 | 0.03% | 520,800 |
| 2008-01-16 | 2008-01-14 | 7.200 | 103,302 | -67,079 | 0.04% | 743,823 |
| 2008-01-11 | 2008-01-09 | 7.320 | 170,381 | +33,540 | 0.06% | 1,247,143 |
| 2008-01-10 | 2008-01-08 | 7.379 | 136,841 | -10,733 | 0.05% | 1,009,799 |
| 2008-01-09 | 2008-01-07 | 7.156 | 147,574 | -22,807 | 0.05% | 1,056,002 |
| 2007-12-28 | 2007-12-24 | 6.172 | 170,381 | -67,079 | 0.06% | 1,051,562 |
| 2007-12-21 | 2007-12-19 | 5.948 | 237,460 | -67,079 | 0.09% | 1,412,462 |
| 2007-12-20 | 2007-12-18 | 6.276 | 304,539 | +6,708 | 0.11% | 1,911,342 |
| 2007-12-19 | 2007-12-17 | 6.440 | 297,831 | -6,708 | 0.11% | 1,918,082 |
| 2007-12-03 | 2007-11-29 | 7.424 | 304,539 | +13,416 | 0.11% | 2,260,923 |
| 2007-11-30 | 2007-11-28 | 7.514 | 291,123 | +6,708 | 0.11% | 2,187,361 |
| 2007-11-22 | 2007-11-20 | 7.484 | 284,415 | +67,079 | 0.11% | 2,128,481 |
| 2007-11-21 | 2007-11-19 | 7.722 | 217,336 | -8,049 | 0.08% | 1,678,321 |
| 2007-11-19 | 2007-11-15 | 7.603 | 225,385 | +67,079 | 0.08% | 1,713,597 |
| 2007-11-14 | 2007-11-12 | 6.589 | 158,306 | -67,079 | 0.06% | 1,043,117 |
| 2007-11-09 | 2007-11-07 | 6.858 | 225,385 | +10,732 | 0.08% | 1,545,597 |
| 2007-11-02 | 2007-10-31 | 7.200 | 214,653 | -13,416 | 0.08% | 1,545,602 |
| 2007-10-31 | 2007-10-29 | 7.379 | 228,069 | +13,416 | 0.08% | 1,683,003 |
| 2007-10-16 | 2007-10-12 | 6.738 | 214,653 | -33,539 | 0.10% | 1,446,402 |
| 2007-10-15 | 2007-10-11 | 6.768 | 248,192 | -73,787 | 0.11% | 1,679,798 |
| 2007-10-11 | 2007-10-09 | 6.127 | 321,979 | +33,539 | 0.14% | 1,972,799 |
| 2007-10-10 | 2007-10-08 | 6.082 | 288,440 | +40,248 | 0.13% | 1,754,402 |
| 2007-10-09 | 2007-10-05 | 6.410 | 248,192 | -33,540 | 0.11% | 1,590,998 |
| 2007-10-04 | 2007-10-02 | 6.798 | 281,732 | -6,708 | 0.13% | 1,915,202 |
| 2007-10-03 | 2007-09-28 | 6.723 | 288,440 | -13,415 | 0.13% | 1,939,302 |
| 2007-10-02 | 2007-09-27 | 6.410 | 301,855 | -6,708 | 0.13% | 1,934,997 |
| 2007-09-27 | 2007-09-24 | 6.500 | 308,563 | +201,237 | 0.14% | 2,005,598 |
| 2007-09-25 | 2007-09-21 | 6.142 | 107,326 | +6,708 | 0.05% | 659,198 |
| 2007-09-20 | 2007-09-18 | 5.948 | 100,618 | +13,415 | 0.04% | 598,497 |
| 2007-09-12 | 2007-09-10 | 5.516 | 87,203 | -4,024 | 0.04% | 481,002 |
| 2007-09-07 | 2007-09-05 | 5.620 | 91,227 | -2,684 | 0.04% | 512,718 |
| 2007-09-05 | 2007-09-03 | 5.740 | 93,911 | -2,683 | 0.04% | 539,002 |
| 2007-09-03 | 2007-08-30 | 5.665 | 96,594 | -13,416 | 0.04% | 547,201 |
| 2007-08-31 | 2007-08-29 | 5.740 | 110,010 | +13,416 | 0.05% | 631,403 |
| 2007-08-29 | 2007-08-27 | 5.963 | 96,594 | +13,416 | 0.04% | 576,002 |
| 2007-08-23 | 2007-08-21 | 4.592 | 83,178 | +13,416 | 0.04% | 381,920 |
| 2007-08-20 | 2007-08-16 | 4.651 | 69,762 | -13,416 | 0.03% | 324,479 |
| 2007-08-14 | 2007-08-10 | 5.069 | 83,178 | -6,708 | 0.04% | 421,600 |
| 2007-08-08 | 2007-08-06 | 5.725 | 89,886 | +6,708 | 0.04% | 514,561 |
| 2007-08-07 | 2007-08-03 | 6.127 | 83,178 | -6,708 | 0.04% | 509,640 |
| 2007-08-06 | 2007-08-02 | 5.948 | 89,886 | -22,807 | 0.04% | 534,661 |
| 2007-07-26 | 2007-07-24 | 7.007 | 112,693 | +52,322 | 0.05% | 789,602 |
| 2007-07-11 | 2007-07-09 | 7.424 | 60,371 | -6,708 | 0.03% | 448,199 |
| 2007-07-05 | 2007-07-03 | 7.171 | 67,079 | +2,683 | 0.03% | 481,000 |
| 2007-06-29 | 2007-06-27 | 7.051 | 64,396 | +4,025 | 0.03% | 454,081 |
| 2007-06-27 | 2007-06-25 | 7.245 | 60,371 | -6,708 | 0.03% | 437,399 |
| 2007-06-26 | 2007-06-22 | 7.111 | 67,079 | 0.03% | 477,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy