History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 22,000 +0 0.01% 157,960
2025-10-13 2025-10-09 7.060 22,000 +0 0.01% 155,320
2025-10-10 2025-10-08 7.000 22,000 +0 0.01% 154,000
2025-10-09 2025-10-06 7.150 22,000 +0 0.01% 157,300
2025-10-08 2025-10-03 7.180 22,000 +0 0.01% 157,960
2025-10-06 2025-10-02 7.160 22,000 +0 0.01% 157,520
2025-10-03 2025-09-30 7.060 22,000 +0 0.01% 155,320
2025-10-02 2025-09-29 6.920 22,000 +0 0.01% 152,240
2025-09-30 2025-09-26 7.056 22,000 +0 0.01% 155,228
2025-09-29 2025-09-25 6.995 22,000 +236 0.01% 153,894
2025-09-26 2025-09-24 7.106 21,764 +0 0.01% 154,663
2025-09-25 2025-09-23 7.056 21,764 +0 0.01% 153,563
2025-09-24 2025-09-22 7.046 21,764 +0 0.01% 153,343
2025-09-23 2025-09-19 7.278 21,764 +0 0.01% 158,403
2025-09-22 2025-09-18 7.207 21,764 +0 0.01% 156,863
2025-09-19 2025-09-17 7.450 21,764 +0 0.01% 162,143
2025-09-18 2025-09-16 7.480 21,764 +0 0.01% 162,803
2025-09-17 2025-09-15 7.470 21,764 +0 0.01% 162,583
2025-09-16 2025-09-12 7.763 21,764 +0 0.01% 168,963
2025-09-15 2025-09-11 7.723 21,764 +0 0.01% 168,083
2025-09-12 2025-09-10 7.672 21,764 +0 0.01% 166,983
2025-09-11 2025-09-09 7.703 21,764 +0 0.01% 167,643
2025-09-10 2025-09-08 7.784 21,764 +0 0.01% 169,403
2025-09-09 2025-09-05 7.349 21,764 +0 0.01% 159,943
2025-09-08 2025-09-04 7.096 21,764 +0 0.01% 154,443
2025-09-05 2025-09-03 7.238 21,764 +0 0.01% 157,523
2025-09-04 2025-09-02 7.359 21,764 +0 0.01% 160,163
2025-09-03 2025-09-01 7.369 21,764 +0 0.01% 160,383
2025-09-02 2025-08-29 7.551 21,764 +0 0.01% 164,343
2025-09-01 2025-08-28 7.025 21,764 +0 0.01% 152,903
2025-08-29 2025-08-27 7.248 21,764 +0 0.01% 157,743
2025-08-28 2025-08-26 7.501 21,764 +0 0.01% 163,243
2025-08-27 2025-08-25 7.662 21,764 -3,957 0.01% 166,763
2025-08-20 2025-08-18 7.379 25,721 +3,957 0.01% 189,803
2025-08-07 2025-08-05 7.298 21,764 -3,957 0.01% 158,843
2025-08-05 2025-08-01 7.177 25,721 +3,957 0.01% 184,603
2025-07-24 2025-07-22 7.763 21,764 -3,957 0.01% 168,963
2025-07-23 2025-07-21 7.521 25,721 +3,957 0.01% 193,443
2025-07-17 2025-07-15 7.086 21,764 -11,871 0.01% 154,223
2025-07-15 2025-07-11 7.197 33,635 +11,871 0.01% 242,082
2025-06-26 2025-06-24 7.137 21,764 -11,871 0.01% 155,323
2025-06-24 2025-06-20 7.147 33,635 +11,871 0.01% 240,382
2025-06-12 2025-06-10 7.442 21,764 +982 0.01% 161,972
2025-05-14 2025-05-12 7.019 20,782 -18,892 0.01% 145,863
2025-05-12 2025-05-08 6.849 39,674 -7,557 0.01% 271,741
2025-04-14 2025-04-10 6.564 47,231 -1,889 0.01% 310,002
2025-04-11 2025-04-09 6.511 49,120 +1,889 0.01% 319,800
2025-04-10 2025-04-08 6.479 47,231 -9,446 0.01% 306,002
2025-04-01 2025-03-28 6.733 56,677 +17,003 0.02% 381,601
2025-03-28 2025-03-26 7.188 39,674 +9,446 0.01% 285,181
2025-03-26 2025-03-24 7.283 30,228 -9,446 0.01% 220,162
2025-03-25 2025-03-21 7.230 39,674 +1,889 0.01% 286,861
2025-03-21 2025-03-19 7.760 37,785 -28,338 0.01% 293,203
2025-03-20 2025-03-18 7.463 66,123 -13,225 0.02% 493,500
2025-03-19 2025-03-17 7.389 79,348 -5,667 0.02% 586,323
2025-03-17 2025-03-13 7.252 85,015 -9,446 0.02% 616,498
2025-03-14 2025-03-12 7.357 94,461 -5,668 0.03% 694,997
2025-03-11 2025-03-07 7.114 100,129 +7,557 0.03% 712,319
2025-03-10 2025-03-06 7.114 92,572 +9,446 0.03% 658,558
2025-03-06 2025-03-04 7.093 83,126 -9,446 0.02% 589,599
2025-03-05 2025-03-03 6.976 92,572 +9,446 0.03% 645,818
2025-02-28 2025-02-26 7.040 83,126 +7,557 0.02% 585,199
2025-02-27 2025-02-25 6.955 75,569 +17,003 0.02% 525,599
2025-02-26 2025-02-24 7.262 58,566 +1,889 0.02% 425,319
2025-02-24 2025-02-20 7.050 56,677 +9,446 0.02% 399,601
2025-02-21 2025-02-19 7.209 47,231 -1,889 0.01% 340,502
2025-02-14 2025-02-12 7.305 49,120 -9,446 0.01% 358,800
2025-02-13 2025-02-11 7.061 58,566 +9,446 0.02% 413,539
2025-02-12 2025-02-10 7.326 49,120 +18,892 0.01% 359,840
2025-01-14 2025-01-10 7.262 30,228 -13,224 0.01% 219,522
2025-01-13 2025-01-09 7.432 43,452 -7,557 0.01% 322,918
2025-01-10 2025-01-08 7.305 51,009 +13,224 0.01% 372,599
2025-01-09 2025-01-07 7.336 37,785 -7,556 0.01% 277,203
2025-01-08 2025-01-06 7.506 45,341 -5,668 0.01% 340,316
2025-01-03 2024-12-31 7.601 51,009 +13,224 0.01% 387,719
2024-11-07 2024-11-05 7.199 37,785 +1,890 0.01% 272,003
2024-11-05 2024-11-01 7.357 35,895 +1,889 0.01% 264,097
2024-10-18 2024-10-16 8.300 34,006 -1,889 0.01% 282,239
2024-10-17 2024-10-15 8.416 35,895 +5,667 0.01% 302,097
2024-10-14 2024-10-09 8.638 30,228 +9,446 0.01% 261,123
2024-10-09 2024-10-07 10.353 20,782 -5,667 0.01% 215,165
2024-10-03 2024-09-30 8.893 26,449 -1,889 0.01% 235,198
2024-09-27 2024-09-25 8.638 28,338 -1,890 0.01% 244,796
2024-09-26 2024-09-24 8.755 30,228 +3,779 0.01% 264,643
2024-09-17 2024-09-13 8.363 26,449 -9,446 0.01% 221,198
2024-08-21 2024-08-19 7.972 35,895 -11,336 0.01% 286,137
2024-08-19 2024-08-15 7.283 47,231 +11,336 0.01% 344,002
2024-08-16 2024-08-14 7.326 35,895 -11,336 0.01% 262,957
2024-08-13 2024-08-09 7.421 47,231 +11,336 0.01% 350,502
2024-08-01 2024-07-30 6.754 35,895 -11,336 0.01% 242,438
2024-07-30 2024-07-26 7.474 47,231 +11,336 0.01% 353,002
2024-07-22 2024-07-18 7.241 35,895 -1,890 0.01% 259,917
2024-07-19 2024-07-17 7.093 37,785 +9,447 0.01% 268,003
2024-07-05 2024-07-03 7.569 28,338 -1,890 0.01% 214,497
2024-07-03 2024-06-28 7.823 30,228 +3,779 0.01% 236,483
2024-05-31 2024-05-29 9.874 26,449 +1,070 0.01% 261,164
2024-05-14 2024-05-10 10.139 25,379 -5,438 0.01% 257,319
2024-04-17 2024-04-15 8.363 30,817 -9,064 0.01% 257,716
2024-03-13 2024-03-11 7.944 39,881 -1,813 0.01% 316,796
2024-03-08 2024-03-06 7.966 41,694 -61,635 0.01% 332,118
2024-03-06 2024-03-04 7.425 103,329 +1,813 0.03% 767,218
2024-03-05 2024-03-01 6.829 101,516 +58,009 0.03% 693,277
2024-02-22 2024-02-20 6.785 43,507 -47,133 0.01% 295,200
2024-02-21 2024-02-19 6.664 90,640 +47,133 0.03% 604,002
2024-02-06 2024-02-02 5.527 43,507 -9,064 0.01% 240,480
2024-02-05 2024-02-01 5.649 52,571 +9,064 0.01% 296,960
2024-01-19 2024-01-17 5.472 43,507 -9,064 0.01% 238,080
2024-01-18 2024-01-16 5.781 52,571 +9,064 0.01% 303,920
2024-01-09 2024-01-05 5.527 43,507 -9,064 0.01% 240,480
2024-01-05 2024-01-03 5.351 52,571 -9,064 0.01% 281,300
2023-12-05 2023-12-01 5.296 61,635 -18,128 0.02% 326,400
2023-11-29 2023-11-27 5.031 79,763 -16,315 0.02% 401,280
2023-11-17 2023-11-15 4.457 96,078 +7,251 0.03% 428,240
2023-09-14 2023-09-12 4.490 88,827 +9,064 0.03% 398,861
2023-08-31 2023-08-29 4.479 79,763 -36,256 0.02% 357,280
2023-06-12 2023-06-08 3.950 116,019 -9,064 0.03% 458,241
2023-06-09 2023-06-07 4.454 125,083 +9,064 0.04% 557,108
2023-06-08 2023-06-06 4.513 116,019 +7,961 0.03% 523,609
2023-05-11 2023-05-09 5.224 108,058 +16,884 0.03% 564,480
2023-03-16 2023-03-14 4.691 91,174 -1,688 0.03% 427,681
2023-02-02 2023-01-31 5.058 92,862 -1,689 0.03% 469,699
2023-01-10 2023-01-06 4.430 94,551 -1,688 0.03% 418,881
2022-12-30 2022-12-28 4.264 96,239 +1,688 0.03% 410,400
2022-11-15 2022-11-11 4.146 94,551 -3,376 0.03% 392,001
2022-10-03 2022-09-29 3.388 97,927 -25,327 0.03% 331,758
2022-05-31 2022-05-27 4.489 123,254 -3,376 0.04% 553,342
2022-05-30 2022-05-26 4.489 126,630 +3,376 0.04% 568,498
2022-05-17 2022-05-13 4.377 123,254 +4,844 0.04% 539,501
2022-05-04 2022-04-29 4.784 118,410 -6,489 0.04% 566,478
2022-04-07 2022-04-04 5.105 124,899 -1,622 0.04% 637,561
2022-04-04 2022-03-31 5.018 126,521 -8,110 0.04% 634,921
2022-04-01 2022-03-30 5.055 134,631 -12,977 0.04% 680,600
2022-03-03 2022-03-01 4.648 147,608 -8,110 0.05% 686,142
2022-03-02 2022-02-28 4.624 155,718 -8,110 0.05% 720,001
2022-02-28 2022-02-24 4.710 163,828 -9,733 0.05% 771,639
2022-02-25 2022-02-23 4.895 173,561 +29,198 0.05% 849,582
2022-02-22 2022-02-18 4.944 144,363 -8,111 0.05% 713,778
2022-02-21 2022-02-17 4.932 152,474 +16,221 0.05% 752,001
2022-02-14 2022-02-10 4.969 136,253 -16,221 0.04% 677,039
2022-02-11 2022-02-09 4.883 152,474 +8,111 0.05% 744,481
2022-02-09 2022-02-07 4.858 144,363 +8,110 0.05% 701,318
2022-02-08 2022-02-04 4.772 136,253 -8,110 0.04% 650,159
2022-01-28 2022-01-26 4.784 144,363 -8,111 0.05% 690,638
2022-01-25 2022-01-21 4.969 152,474 +8,111 0.05% 757,641
2022-01-24 2022-01-20 5.080 144,363 -8,111 0.05% 733,358
2022-01-17 2022-01-13 5.191 152,474 +1,622 0.05% 791,481
2022-01-14 2022-01-12 5.166 150,852 -1,622 0.05% 779,342
2022-01-13 2022-01-11 5.142 152,474 +3,244 0.05% 783,961
2022-01-11 2022-01-07 5.117 149,230 -11,354 0.05% 763,602
2022-01-10 2022-01-06 5.154 160,584 +17,843 0.05% 827,640
2022-01-07 2022-01-05 5.179 142,741 +1,622 0.04% 739,198
2022-01-06 2022-01-04 4.907 141,119 +8,110 0.04% 692,518
2022-01-04 2021-12-31 4.870 133,009 -3,244 0.04% 647,800
2021-12-29 2021-12-24 4.920 136,253 +8,110 0.04% 670,319
2021-12-28 2021-12-22 4.895 128,143 +3,244 0.04% 627,261
2021-12-23 2021-12-21 5.006 124,899 +3,244 0.04% 625,241
2021-12-20 2021-12-16 5.105 121,655 -1,622 0.04% 621,002
2021-12-17 2021-12-15 4.944 123,277 -3,244 0.04% 609,522
2021-12-16 2021-12-14 5.006 126,521 -8,110 0.04% 633,361
2021-12-15 2021-12-13 5.018 134,631 +3,244 0.04% 675,620
2021-12-10 2021-12-08 4.710 131,387 -8,110 0.04% 618,840
2021-12-07 2021-12-03 4.599 139,497 -6,489 0.04% 641,559
2021-12-03 2021-12-01 4.537 145,986 +21,087 0.05% 662,402
2021-11-29 2021-11-25 4.525 124,899 -3,244 0.04% 565,181
2021-11-26 2021-11-24 4.500 128,143 +6,488 0.04% 576,701
2021-11-25 2021-11-23 4.636 121,655 +3,245 0.04% 564,002
2021-11-08 2021-11-04 4.685 118,410 +1,622 0.04% 554,798
2021-11-02 2021-10-29 4.846 116,788 -8,111 0.04% 565,918
2021-10-29 2021-10-27 5.006 124,899 -24,331 0.04% 625,241
2021-10-28 2021-10-26 4.994 149,230 +8,111 0.05% 745,202
2021-10-21 2021-10-19 5.043 141,119 +16,220 0.04% 711,658
2021-10-20 2021-10-18 5.031 124,899 +1,622 0.04% 628,321
2021-10-18 2021-10-12 4.870 123,277 -8,110 0.04% 600,402
2021-10-15 2021-10-11 5.006 131,387 -4,866 0.04% 657,720
2021-10-12 2021-10-08 5.080 136,253 +4,866 0.04% 692,159
2021-10-04 2021-09-29 4.636 131,387 -8,110 0.04% 609,120
2021-09-30 2021-09-28 4.735 139,497 -17,843 0.04% 660,479
2021-09-29 2021-09-27 4.636 157,340 +8,110 0.05% 729,440
2021-09-27 2021-09-23 4.907 149,230 +9,733 0.05% 732,322
2021-09-24 2021-09-21 4.870 139,497 -30,819 0.04% 679,399
2021-09-23 2021-09-20 4.809 170,316 +12,976 0.05% 818,998
2021-09-21 2021-09-17 4.969 157,340 -3,244 0.05% 781,820
2021-09-20 2021-09-16 4.932 160,584 +3,244 0.05% 792,000
2021-09-17 2021-09-15 5.031 157,340 -6,488 0.05% 791,520
2021-09-16 2021-09-14 5.080 163,828 +24,331 0.05% 832,239
2021-09-15 2021-09-13 5.302 139,497 +9,732 0.04% 739,599
2021-09-14 2021-09-10 5.512 129,765 -9,732 0.04% 715,201
2021-09-13 2021-09-09 5.425 139,497 +16,220 0.04% 756,799
2021-09-06 2021-09-02 5.129 123,277 +8,111 0.04% 632,322
2021-09-03 2021-09-01 5.265 115,166 -8,111 0.04% 606,338
2021-09-01 2021-08-30 5.068 123,277 +24,331 0.04% 624,722
2021-08-26 2021-08-24 5.253 98,946 -17,842 0.03% 519,721
2021-08-25 2021-08-23 5.018 116,788 +16,220 0.04% 586,078
2021-08-24 2021-08-20 5.055 100,568 +1,622 0.03% 508,401
2021-08-23 2021-08-19 5.142 98,946 -1,622 0.03% 508,741
2021-08-18 2021-08-16 5.548 100,568 -1,622 0.03% 558,001
2021-08-17 2021-08-13 5.709 102,190 -12,976 0.03% 583,381
2021-08-16 2021-08-12 5.499 115,166 +16,220 0.04% 633,318
2021-08-13 2021-08-11 5.561 98,946 -9,732 0.03% 550,221
2021-08-11 2021-08-09 5.339 108,678 -11,355 0.03% 580,219
2021-08-09 2021-08-05 5.154 120,033 -9,732 0.04% 618,642
2021-08-06 2021-08-04 5.179 129,765 +8,110 0.04% 672,001
2021-08-05 2021-08-03 5.105 121,655 +9,733 0.04% 621,002
2021-08-04 2021-08-02 5.228 111,922 +4,866 0.04% 585,119
2021-08-03 2021-07-30 4.772 107,056 -27,575 0.03% 510,840
2021-08-02 2021-07-29 5.154 134,631 +14,598 0.04% 693,880
2021-07-30 2021-07-28 4.994 120,033 +4,867 0.04% 599,402
2021-07-29 2021-07-27 4.920 115,166 +4,866 0.04% 566,578
2021-07-28 2021-07-26 5.253 110,300 +3,244 0.03% 579,359
2021-07-27 2021-07-23 5.807 107,056 +22,709 0.03% 621,720
2021-07-21 2021-07-19 5.795 84,347 -8,110 0.03% 488,799
2021-07-20 2021-07-16 5.857 92,457 -32,442 0.03% 541,497
2021-07-16 2021-07-14 5.647 124,899 +8,111 0.04% 705,322
2021-07-15 2021-07-13 5.573 116,788 -3,245 0.04% 650,878
2021-07-09 2021-07-07 5.573 120,033 -3,244 0.04% 668,963
2021-07-08 2021-07-06 5.573 123,277 +1,622 0.04% 687,042
2021-07-07 2021-07-05 5.561 121,655 +4,867 0.04% 676,502
2021-07-06 2021-07-02 5.684 116,788 +37,307 0.04% 663,838
2021-07-05 2021-06-30 6.202 79,481 -24,331 0.03% 492,940
2021-07-02 2021-06-29 5.857 103,812 +12,977 0.03% 608,000
2021-06-30 2021-06-28 5.869 90,835 -8,111 0.03% 533,117
2021-06-29 2021-06-25 5.918 98,946 +11,355 0.03% 585,602
2021-06-28 2021-06-24 6.017 87,591 +12,976 0.03% 527,038
2021-06-25 2021-06-23 6.449 74,615 +6,488 0.02% 481,161
2021-06-18 2021-06-16 6.301 68,127 -32,441 0.02% 429,243
2021-06-17 2021-06-15 5.844 100,568 -3,244 0.03% 587,761
2021-06-16 2021-06-11 5.686 103,812 -16,221 0.03% 590,224
2021-06-15 2021-06-10 5.811 120,033 +13,502 0.04% 697,547
2021-06-11 2021-06-09 5.887 106,531 -9,540 0.03% 627,123
2021-06-09 2021-06-07 5.736 116,071 -15,900 0.04% 665,763
2021-06-01 2021-05-28 5.245 131,971 -20,670 0.04% 692,222
2021-05-28 2021-05-26 5.384 152,641 -9,540 0.05% 821,761
2021-05-27 2021-05-25 5.031 162,181 +9,540 0.05% 816,001
2021-05-26 2021-05-24 4.969 152,641 +11,130 0.05% 758,401
2021-05-24 2021-05-20 5.132 141,511 +6,360 0.05% 726,242
2021-05-20 2021-05-17 5.019 135,151 -3,180 0.04% 678,302
2021-05-17 2021-05-13 5.220 138,331 -1,590 0.04% 722,102
2021-05-13 2021-05-11 5.736 139,921 -9,540 0.04% 802,562
2021-05-11 2021-05-07 5.145 149,461 +7,950 0.05% 768,921
2021-05-10 2021-05-06 5.157 141,511 -31,800 0.05% 729,802
2021-05-07 2021-05-05 4.918 173,311 +20,670 0.06% 852,381
2021-05-05 2021-05-03 4.667 152,641 -17,490 0.05% 712,321
2021-05-04 2021-04-30 4.755 170,131 +9,540 0.05% 808,921
2021-05-03 2021-04-29 4.956 160,591 +15,900 0.05% 795,881
2021-04-30 2021-04-28 5.107 144,691 -44,520 0.05% 738,922
2021-04-29 2021-04-27 4.818 189,211 -4,770 0.06% 911,540
2021-04-28 2021-04-26 4.818 193,981 +11,130 0.06% 934,520
2021-04-27 2021-04-23 5.082 182,851 -11,130 0.06% 929,201
2021-04-23 2021-04-21 4.604 193,981 -6,360 0.06% 893,040
2021-04-21 2021-04-19 4.377 200,341 +4,770 0.06% 876,960
2021-04-16 2021-04-14 4.201 195,571 -7,950 0.06% 821,640
2021-04-13 2021-04-09 4.365 203,521 -1,590 0.07% 888,320
2021-04-12 2021-04-08 4.465 205,111 -6,360 0.07% 915,900
2021-04-07 2021-03-31 4.214 211,471 -1,590 0.07% 891,100
2021-04-01 2021-03-30 4.314 213,061 -1,590 0.07% 919,240
2021-03-29 2021-03-25 4.252 214,651 +1,590 0.07% 912,600
2021-03-26 2021-03-24 4.214 213,061 +3,180 0.07% 897,800
2021-03-25 2021-03-23 4.478 209,881 +9,540 0.07% 939,840
2021-03-24 2021-03-22 4.667 200,341 +1,590 0.06% 934,920
2021-03-23 2021-03-19 4.604 198,751 +4,770 0.06% 915,000
2021-03-22 2021-03-18 4.805 193,981 +52,470 0.06% 932,080
2021-03-19 2021-03-17 5.031 141,511 -4,770 0.05% 712,002
2021-03-18 2021-03-16 4.692 146,281 -28,620 0.05% 686,321
2021-03-17 2021-03-15 4.553 174,901 +28,620 0.06% 796,401
2021-03-16 2021-03-12 4.654 146,281 +3,180 0.05% 680,801
2021-03-15 2021-03-11 4.755 143,101 -12,720 0.05% 680,401
2021-03-12 2021-03-10 4.453 155,821 -3,180 0.05% 693,841
2021-03-11 2021-03-09 4.465 159,001 +4,770 0.05% 710,001
2021-03-10 2021-03-08 4.893 154,231 -3,180 0.05% 754,661
2021-03-09 2021-03-05 5.296 157,411 +20,670 0.05% 833,581
2021-03-08 2021-03-04 6.113 136,741 +1,590 0.04% 835,922
2021-03-05 2021-03-03 6.352 135,151 -19,080 0.04% 858,502
2021-03-04 2021-03-02 5.748 154,231 +11,130 0.05% 886,581
2021-03-03 2021-03-01 6.013 143,101 -39,750 0.05% 860,402
2021-03-02 2021-02-26 4.969 182,851 -1,590 0.06% 908,501
2021-02-26 2021-02-24 4.478 184,441 -15,900 0.06% 825,921
2021-02-25 2021-02-23 4.616 200,341 +28,620 0.06% 924,840
2021-02-24 2021-02-22 5.006 171,721 -12,720 0.06% 859,681
2021-02-23 2021-02-19 4.692 184,441 +6,360 0.06% 865,361
2021-02-22 2021-02-18 4.189 178,081 +1,590 0.06% 745,921
2021-02-19 2021-02-17 4.214 176,491 +3,180 0.06% 743,701
2021-02-09 2021-02-05 4.113 173,311 -23,850 0.06% 712,861
2021-02-08 2021-02-04 4.101 197,161 +23,850 0.06% 808,480
2021-02-05 2021-02-03 4.226 173,311 +6,360 0.06% 732,481
2021-01-25 2021-01-21 4.956 166,951 -1,590 0.05% 827,401
2021-01-22 2021-01-20 5.044 168,541 -3,180 0.05% 850,121
2021-01-20 2021-01-18 4.679 171,721 +3,180 0.06% 803,521
2021-01-13 2021-01-11 4.579 168,541 -3,180 0.05% 771,681
2021-01-12 2021-01-08 4.805 171,721 +3,180 0.06% 825,121
2021-01-07 2021-01-05 4.780 168,541 -7,950 0.05% 805,601
2021-01-06 2021-01-04 4.969 176,491 +9,540 0.06% 876,901
2021-01-05 2020-12-31 4.818 166,951 -31,800 0.05% 804,301
2021-01-04 2020-12-29 4.818 198,751 -28,620 0.06% 957,500
2020-12-30 2020-12-28 4.415 227,371 +15,900 0.07% 1,003,860
2020-12-29 2020-12-24 4.050 211,471 -1,590 0.07% 856,520
2020-12-23 2020-12-21 3.925 213,061 -11,130 0.07% 836,160
2020-12-22 2020-12-18 3.748 224,191 -7,950 0.07% 840,360
2020-12-18 2020-12-16 3.698 232,141 +7,950 0.07% 858,480
2020-12-17 2020-12-15 3.698 224,191 -7,950 0.07% 829,080
2020-12-16 2020-12-14 3.648 232,141 +7,950 0.07% 846,800
2020-12-15 2020-12-11 3.547 224,191 -15,900 0.07% 795,240
2020-12-14 2020-12-10 3.585 240,091 -7,950 0.08% 860,699
2020-12-10 2020-12-08 3.610 248,041 -7,950 0.08% 895,439
2020-12-09 2020-12-07 3.635 255,991 +7,950 0.08% 930,579
2020-12-08 2020-12-04 3.673 248,041 +7,950 0.08% 911,039
2020-12-03 2020-12-01 3.698 240,091 +7,950 0.08% 887,879
2020-12-02 2020-11-30 3.774 232,141 -4,770 0.07% 876,000
2020-12-01 2020-11-27 3.723 236,911 +4,770 0.08% 882,079
2020-11-27 2020-11-25 3.711 232,141 -3,180 0.07% 861,400
2020-11-25 2020-11-23 3.748 235,321 -15,900 0.08% 882,080
2020-11-20 2020-11-18 3.522 251,221 -7,950 0.08% 884,799
2020-11-19 2020-11-17 3.484 259,171 +15,900 0.08% 903,019
2020-11-18 2020-11-16 3.535 243,271 -7,950 0.08% 859,859
2020-11-16 2020-11-12 3.459 251,221 -23,850 0.08% 868,999
2020-11-13 2020-11-11 3.346 275,071 +3,180 0.09% 920,359
2020-11-12 2020-11-10 3.447 271,891 +7,950 0.09% 937,079
2020-11-11 2020-11-09 3.660 263,941 -7,950 0.08% 966,119
2020-11-10 2020-11-06 3.623 271,891 -7,950 0.09% 984,959
2020-11-09 2020-11-05 3.660 279,841 +27,030 0.09% 1,024,319
2020-11-06 2020-11-04 3.648 252,811 -4,770 0.08% 922,199
2020-11-05 2020-11-03 3.660 257,581 +7,950 0.08% 942,839
2020-11-04 2020-11-02 3.660 249,631 +15,900 0.08% 913,739
2020-11-03 2020-10-30 3.736 233,731 -17,490 0.08% 873,180
2020-10-30 2020-10-28 3.912 251,221 -7,950 0.08% 982,759
2020-10-29 2020-10-27 3.887 259,171 +4,770 0.08% 1,007,339
2020-10-28 2020-10-23 3.962 254,401 +28,620 0.08% 1,007,999
2020-10-27 2020-10-22 3.975 225,781 -6,360 0.07% 897,440
2020-10-23 2020-10-21 3.736 232,141 +7,950 0.07% 867,240
2020-10-22 2020-10-20 3.723 224,191 -39,750 0.07% 834,720
2020-10-21 2020-10-19 3.673 263,941 +20,670 0.08% 969,439
2020-10-20 2020-10-16 3.660 243,271 +17,490 0.08% 890,459
2020-10-16 2020-10-14 3.686 225,781 +4,770 0.07% 832,120
2020-10-15 2020-10-12 3.761 221,011 +7,950 0.07% 831,220
2020-10-14 2020-10-09 3.799 213,061 -27,030 0.07% 809,360
2020-10-08 2020-10-06 3.497 240,091 -6,360 0.08% 839,559
2020-10-07 2020-10-05 3.346 246,451 -7,950 0.08% 824,599
2020-10-06 2020-09-30 3.258 254,401 +11,130 0.08% 828,799
2020-10-05 2020-09-29 3.270 243,271 +7,950 0.08% 795,599
2020-09-29 2020-09-25 3.296 235,321 +1,590 0.08% 775,520
2020-09-23 2020-09-21 3.346 233,731 +9,540 0.08% 782,040
2020-09-22 2020-09-18 3.459 224,191 -9,540 0.07% 775,500
2020-09-21 2020-09-17 3.371 233,731 -9,540 0.08% 787,920
2020-09-18 2020-09-16 3.396 243,271 +9,540 0.08% 826,199
2020-09-17 2020-09-15 3.447 233,731 +11,130 0.08% 805,560
2020-09-14 2020-09-10 3.434 222,601 +1,590 0.07% 764,400
2020-09-10 2020-09-08 3.572 221,011 -34,980 0.07% 789,520
2020-09-09 2020-09-07 3.572 255,991 +6,360 0.08% 914,479
2020-09-08 2020-09-04 3.686 249,631 +15,900 0.08% 920,019
2020-09-04 2020-09-02 3.862 233,731 +15,900 0.08% 902,580
2020-09-03 2020-09-01 3.862 217,831 +11,130 0.07% 841,180
2020-08-28 2020-08-26 3.962 206,701 -11,130 0.07% 819,000
2020-08-24 2020-08-20 3.987 217,831 +11,130 0.07% 868,580
2020-08-20 2020-08-18 4.101 206,701 -7,950 0.07% 847,600
2020-08-19 2020-08-17 4.025 214,651 -11,130 0.07% 864,000
2020-08-18 2020-08-14 3.887 225,781 +11,130 0.07% 877,560
2020-08-17 2020-08-13 3.899 214,651 -11,130 0.07% 837,000
2020-08-14 2020-08-12 3.748 225,781 -7,950 0.07% 846,320
2020-08-13 2020-08-11 3.786 233,731 +7,950 0.08% 884,940
2020-08-10 2020-08-06 4.000 225,781 +11,130 0.07% 903,120
2020-08-07 2020-08-05 4.151 214,651 -7,950 0.07% 891,000
2020-08-06 2020-08-04 4.075 222,601 +4,770 0.07% 907,200
2020-08-05 2020-08-03 4.151 217,831 -7,950 0.07% 904,200
2020-08-04 2020-07-31 3.925 225,781 +7,950 0.07% 886,080
2020-07-30 2020-07-28 4.050 217,831 +7,950 0.07% 882,280
2020-07-29 2020-07-27 3.912 209,881 -3,180 0.07% 821,040
2020-07-28 2020-07-24 4.365 213,061 +14,310 0.07% 929,960
2020-07-27 2020-07-23 4.000 198,751 -69,960 0.06% 795,000
2020-07-24 2020-07-22 3.308 268,711 +3,180 0.09% 888,939
2020-07-21 2020-07-17 2.906 265,531 -7,950 0.09% 771,539
2020-07-20 2020-07-16 2.956 273,481 +7,950 0.09% 808,399
2020-07-17 2020-07-15 3.258 265,531 +7,950 0.09% 865,059
2020-07-16 2020-07-14 3.409 257,581 -9,540 0.08% 878,039
2020-07-15 2020-07-13 3.132 267,121 -7,950 0.09% 836,639
2020-07-13 2020-07-09 3.245 275,071 -7,950 0.09% 892,679
2020-07-10 2020-07-08 2.969 283,021 -14,310 0.09% 840,159
2020-07-08 2020-07-06 2.742 297,331 -12,720 0.10% 815,319
2020-07-06 2020-07-02 2.440 310,051 -7,951 0.10% 756,599
2020-07-03 2020-06-30 2.327 318,002 -7,950 0.10% 740,001
2020-06-30 2020-06-26 2.264 325,952 +7,950 0.10% 738,001
2020-06-26 2020-06-23 2.403 318,002 +7,951 0.10% 764,001
2020-06-24 2020-06-22 2.390 310,051 -17,491 0.10% 740,999
2020-06-23 2020-06-19 2.428 327,542 +14,310 0.11% 795,161
2020-06-18 2020-06-16 2.403 313,232 +4,771 0.10% 752,541
2020-06-11 2020-06-09 2.566 308,461 +9,540 0.10% 791,519
2020-06-10 2020-06-08 2.566 298,921 +7,950 0.10% 767,039
2020-06-09 2020-06-05 2.616 290,971 -6,360 0.09% 761,279
2020-06-08 2020-06-04 2.579 297,331 +7,950 0.10% 766,699
2020-06-04 2020-06-02 2.717 289,381 +7,950 0.09% 786,239
2020-06-03 2020-06-01 2.755 281,431 +7,950 0.09% 775,259
2020-06-02 2020-05-29 2.692 273,481 -7,950 0.09% 736,159
2020-06-01 2020-05-28 2.742 281,431 +15,900 0.09% 771,719
2020-05-29 2020-05-27 2.818 265,531 -7,950 0.09% 748,159
2020-05-28 2020-05-26 2.931 273,481 -7,950 0.09% 801,519
2020-05-27 2020-05-25 2.679 281,431 +7,950 0.09% 754,019
2020-05-26 2020-05-22 2.767 273,481 -7,950 0.09% 756,799
2020-05-25 2020-05-21 2.805 281,431 -7,950 0.09% 789,419
2020-05-22 2020-05-20 2.755 289,381 +7,950 0.09% 797,159
2020-05-21 2020-05-19 3.069 281,431 +15,900 0.09% 863,759
2020-05-18 2020-05-14 2.818 265,531 -7,950 0.09% 748,159
2020-05-15 2020-05-13 2.780 273,481 -31,800 0.09% 760,239
2020-05-14 2020-05-12 2.906 305,281 -27,031 0.10% 887,039
2020-05-13 2020-05-11 2.654 332,312 +9,540 0.11% 881,981
2020-05-12 2020-05-08 2.478 322,772 -20,670 0.10% 799,821
2020-05-05 2020-04-29 2.151 343,442 +9,540 0.11% 738,721
2020-05-04 2020-04-28 2.201 333,902 +12,720 0.11% 735,001
2020-04-29 2020-04-27 2.327 321,182 -14,310 0.10% 747,401
2020-04-28 2020-04-24 2.101 335,492 -12,720 0.11% 704,741
2020-02-10 2020-02-06 1.975 348,212 -7,950 0.11% 687,661
2020-02-03 2020-01-30 1.887 356,162 +7,950 0.11% 672,001
2020-01-29 2020-01-22 2.176 348,212 +7,950 0.11% 757,741
2020-01-23 2020-01-21 2.138 340,262 -7,950 0.11% 727,601
2019-12-30 2019-12-24 2.151 348,212 +7,950 0.11% 748,981
2019-10-04 2019-10-02 2.025 340,262 -7,950 0.11% 689,081
2019-07-02 2019-06-27 2.516 348,212 +1,590 0.11% 876,001
2019-06-28 2019-06-26 2.491 346,622 +7,950 0.11% 863,281
2019-06-27 2019-06-25 2.830 338,672 +15,900 0.11% 958,501
2019-06-03 2019-05-30 2.226 322,772 -7,950 0.10% 718,621
2019-05-27 2019-05-23 2.101 330,722 +7,950 0.11% 694,721
2019-04-08 2019-04-03 2.654 322,772 -15,900 0.10% 856,661
2019-03-19 2019-03-15 2.629 338,672 +15,900 0.11% 890,341
2019-02-28 2019-02-26 2.717 322,772 -6,360 0.10% 876,961
2019-01-07 2019-01-03 2.252 329,132 -9,540 0.11% 741,061
2019-01-03 2018-12-31 2.252 338,672 -14,310 0.11% 762,541
2018-12-28 2018-12-24 2.327 352,982 +23,850 0.11% 821,401
2018-12-18 2018-12-14 2.440 329,132 -15,900 0.11% 803,161
2018-12-17 2018-12-13 2.453 345,032 +15,900 0.11% 846,301
2018-12-06 2018-12-04 2.491 329,132 +6,360 0.11% 819,721
2018-08-20 2018-08-16 2.868 322,772 -23,850 0.10% 925,681
2018-08-15 2018-08-13 2.956 346,622 +23,850 0.11% 1,024,601
2018-07-30 2018-07-26 3.245 322,772 -23,850 0.10% 1,047,481
2018-07-17 2018-07-13 3.157 346,622 +23,850 0.11% 1,094,361
2018-06-21 2018-06-19 3.346 322,772 +7,950 0.10% 1,079,962
2018-06-07 2018-06-05 3.522 314,822 +7,951 0.10% 1,108,802
2018-05-09 2018-05-07 3.560 306,871 -33,391 0.10% 1,092,378
2018-05-08 2018-05-04 3.560 340,262 +27,030 0.11% 1,211,241
2018-05-07 2018-05-03 3.509 313,232 -23,850 0.10% 1,099,262
2018-05-04 2018-05-02 3.509 337,082 -6,360 0.11% 1,182,961
2018-05-02 2018-04-27 3.371 343,442 +12,720 0.11% 1,157,761
2018-04-30 2018-04-26 3.384 330,722 +23,851 0.11% 1,119,041
2018-04-27 2018-04-25 3.434 306,871 -3,180 0.10% 1,053,778
2018-03-27 2018-03-23 3.761 310,051 +11,130 0.10% 1,166,098
2018-03-26 2018-03-22 3.862 298,921 -23,851 0.10% 1,154,318
2018-03-22 2018-03-20 3.811 322,772 +15,901 0.10% 1,230,182
2018-03-20 2018-03-16 3.811 306,871 +3,180 0.10% 1,169,578
2018-03-08 2018-03-06 3.962 303,691 -3,180 0.10% 1,203,298
2018-03-02 2018-02-28 3.899 306,871 +14,310 0.10% 1,196,598
2018-02-28 2018-02-26 4.013 292,561 +3,180 0.09% 1,173,918
2018-02-22 2018-02-20 3.950 289,381 -7,950 0.09% 1,142,958
2018-02-21 2018-02-15 3.899 297,331 +3,180 0.10% 1,159,398
2018-02-14 2018-02-12 3.774 294,151 +15,900 0.09% 1,109,998
2018-02-08 2018-02-06 3.836 278,251 +7,950 0.09% 1,067,499
2018-02-06 2018-02-02 4.113 270,301 +1,590 0.09% 1,111,799
2018-01-31 2018-01-29 4.440 268,711 -4,770 0.09% 1,193,139
2018-01-29 2018-01-25 4.365 273,481 -7,950 0.09% 1,193,679
2018-01-23 2018-01-19 4.428 281,431 -4,770 0.09% 1,246,078
2018-01-17 2018-01-15 4.164 286,201 +3,180 0.09% 1,191,598
2018-01-15 2018-01-11 4.277 283,021 -15,900 0.09% 1,210,398
2018-01-12 2018-01-10 4.302 298,921 +7,950 0.10% 1,285,918
2018-01-02 2017-12-28 4.302 290,971 +3,180 0.09% 1,251,718
2017-12-29 2017-12-27 4.428 287,791 +1,590 0.09% 1,274,238
2017-12-28 2017-12-22 4.138 286,201 -15,900 0.09% 1,184,398
2017-12-27 2017-12-21 4.088 302,101 -6,360 0.10% 1,234,998
2017-12-19 2017-12-15 4.025 308,461 -9,541 0.10% 1,241,598
2017-12-18 2017-12-14 4.063 318,002 -1,590 0.10% 1,292,002
2017-12-15 2017-12-13 4.000 319,592 -1,590 0.10% 1,278,362
2017-12-14 2017-12-12 4.013 321,182 +11,131 0.10% 1,288,762
2017-12-13 2017-12-11 4.013 310,051 +6,360 0.10% 1,244,098
2017-12-12 2017-12-08 3.887 303,691 +49,290 0.10% 1,180,378
2017-12-08 2017-12-06 3.887 254,401 +4,770 0.08% 988,799
2017-12-06 2017-12-04 4.025 249,631 +15,900 0.08% 1,004,799
2017-11-27 2017-11-23 4.189 233,731 -7,950 0.08% 979,019
2017-11-23 2017-11-21 4.252 241,681 -6,360 0.08% 1,027,519
2017-11-22 2017-11-20 4.239 248,041 +4,770 0.08% 1,051,439
2017-11-08 2017-11-06 4.704 243,271 +15,900 0.08% 1,144,439
2017-11-07 2017-11-03 4.742 227,371 +36,570 0.07% 1,078,220
2017-11-06 2017-11-02 4.767 190,801 -3,180 0.06% 909,600
2017-10-27 2017-10-25 4.805 193,981 +25,440 0.06% 932,080
2017-10-25 2017-10-23 4.880 168,541 -11,130 0.05% 822,561
2017-10-23 2017-10-19 4.767 179,671 +3,180 0.06% 856,541
2017-10-19 2017-10-17 4.969 176,491 -9,540 0.06% 876,901
2017-10-17 2017-10-13 4.918 186,031 -4,770 0.06% 914,941
2017-10-11 2017-10-09 4.943 190,801 +1,590 0.06% 943,200
2017-10-10 2017-10-06 4.742 189,211 +9,540 0.06% 897,260
2017-10-06 2017-10-03 4.742 179,671 -11,130 0.06% 852,021
2017-09-26 2017-09-22 4.704 190,801 -4,770 0.06% 897,600
2017-09-25 2017-09-21 4.755 195,571 -4,770 0.06% 929,880
2017-09-18 2017-09-14 4.667 200,341 +7,950 0.06% 934,920
2017-08-30 2017-08-28 4.604 192,391 +7,950 0.06% 885,720
2017-08-14 2017-08-10 4.616 184,441 +7,950 0.06% 851,441
2017-08-07 2017-08-03 4.704 176,491 -1,590 0.06% 830,281
2017-08-04 2017-08-02 4.704 178,081 +7,950 0.06% 837,761
2017-08-03 2017-08-01 4.704 170,131 -4,770 0.05% 800,361
2017-08-02 2017-07-31 4.679 174,901 +15,900 0.06% 818,401
2017-08-01 2017-07-28 5.107 159,001 -4,770 0.05% 812,001
2017-07-31 2017-07-27 5.082 163,771 -1,590 0.05% 832,241
2017-07-28 2017-07-26 5.082 165,361 +3,180 0.05% 840,321
2017-07-24 2017-07-20 5.208 162,181 +1,590 0.05% 844,561
2017-07-18 2017-07-14 5.157 160,591 +3,180 0.05% 828,201
2017-07-12 2017-07-10 4.994 157,411 -4,770 0.05% 786,061
2017-07-07 2017-07-05 4.969 162,181 +1,590 0.05% 805,801
2017-07-06 2017-07-04 4.931 160,591 +3,180 0.05% 791,841
2017-07-04 2017-06-30 4.943 157,411 -1,590 0.05% 778,141
2017-07-03 2017-06-29 4.981 159,001 +6,360 0.05% 792,001
2017-06-30 2017-06-28 4.956 152,641 +1,590 0.05% 756,481
2017-06-26 2017-06-22 5.119 151,051 -3,180 0.05% 773,301
2017-06-21 2017-06-19 5.044 154,231 -3,180 0.05% 777,941
2017-06-20 2017-06-16 5.164 157,411 +1,590 0.05% 812,854
2017-06-19 2017-06-15 5.138 155,821 +5,609 0.05% 800,661
2017-06-16 2017-06-14 5.138 150,212 -1,565 0.05% 771,840
2017-06-15 2017-06-13 5.126 151,777 -1,565 0.05% 777,941
2017-06-14 2017-06-12 5.100 153,342 +7,824 0.05% 782,043
2017-06-13 2017-06-09 5.215 145,518 +1,565 0.05% 758,880
2017-06-12 2017-06-08 5.317 143,953 -18,777 0.05% 765,439
2017-06-08 2017-06-06 5.074 162,730 +3,130 0.05% 825,761
2017-06-06 2017-06-02 5.100 159,600 -3,130 0.05% 813,958
2017-05-31 2017-05-26 5.074 162,730 +4,694 0.05% 825,761
2017-05-29 2017-05-25 5.100 158,036 +1,565 0.05% 805,982
2017-05-25 2017-05-23 5.100 156,471 +7,824 0.05% 798,000
2017-05-23 2017-05-19 5.164 148,647 +1,564 0.05% 767,598
2017-05-18 2017-05-16 5.177 147,083 +3,130 0.05% 761,402
2017-05-17 2017-05-15 5.177 143,953 -3,130 0.05% 745,199
2017-05-16 2017-05-12 5.138 147,083 +1,565 0.05% 755,762
2017-05-15 2017-05-11 5.228 145,518 +3,129 0.05% 760,740
2017-05-12 2017-05-10 5.138 142,389 +4,695 0.05% 731,642
2017-05-09 2017-05-05 5.126 137,694 +6,258 0.04% 705,758
2017-05-08 2017-05-04 5.228 131,436 +18,777 0.04% 687,122
2017-05-04 2017-04-28 5.368 112,659 -6,259 0.04% 604,800
2017-05-02 2017-04-27 5.305 118,918 +7,824 0.04% 630,801
2017-04-28 2017-04-26 5.458 111,094 -6,259 0.04% 606,338
2017-04-27 2017-04-25 5.471 117,353 -3,130 0.04% 641,999
2017-04-25 2017-04-21 5.471 120,483 +3,130 0.04% 659,122
2017-04-24 2017-04-20 5.586 117,353 +4,694 0.04% 655,499
2017-04-21 2017-04-19 5.496 112,659 +3,129 0.04% 619,200
2017-04-20 2017-04-18 5.560 109,530 -3,129 0.03% 609,002
2017-04-12 2017-04-10 5.650 112,659 +14,082 0.04% 636,480
2017-04-11 2017-04-07 5.816 98,577 +3,130 0.03% 573,302
2017-04-10 2017-04-06 5.803 95,447 -3,130 0.03% 553,878
2017-04-06 2017-04-03 5.829 98,577 +3,130 0.03% 574,562
2017-03-30 2017-03-28 6.071 95,447 +6,259 0.03% 579,498
2017-03-28 2017-03-24 6.186 89,188 -4,695 0.03% 551,757
2017-03-27 2017-03-23 6.199 93,883 +4,695 0.03% 582,003
2017-03-22 2017-03-20 6.301 89,188 -1,565 0.03% 562,017
2017-03-17 2017-03-15 6.174 90,753 -3,130 0.03% 560,279
2017-03-16 2017-03-14 6.212 93,883 +10,953 0.03% 583,203
2017-03-15 2017-03-13 6.263 82,930 +3,130 0.03% 519,403
2017-03-06 2017-03-02 6.404 79,800 -7,824 0.03% 511,019
2017-03-01 2017-02-27 6.378 87,624 -7,823 0.03% 558,882
2017-02-28 2017-02-24 6.378 95,447 +7,823 0.03% 608,778
2017-02-27 2017-02-23 6.532 87,624 -3,129 0.03% 572,322
2017-02-23 2017-02-21 6.161 90,753 -4,694 0.03% 559,119
2017-02-22 2017-02-20 6.186 95,447 -7,824 0.03% 590,478
2017-02-21 2017-02-17 6.135 103,271 +7,824 0.03% 633,601
2017-02-20 2017-02-16 6.263 95,447 -1,565 0.03% 597,798
2017-02-17 2017-02-15 6.174 97,012 -9,388 0.03% 598,920
2017-02-15 2017-02-13 6.250 106,400 +9,388 0.03% 665,039
2017-02-14 2017-02-10 6.314 97,012 -7,824 0.03% 612,560
2017-02-13 2017-02-09 6.314 104,836 -10,952 0.03% 661,963
2017-02-10 2017-02-08 6.212 115,788 -7,824 0.04% 719,277
2017-02-09 2017-02-07 6.199 123,612 -1,565 0.04% 766,300
2017-02-08 2017-02-06 6.186 125,177 +17,212 0.04% 774,402
2017-02-07 2017-02-03 6.148 107,965 +3,129 0.03% 663,780
2017-02-02 2017-01-27 6.238 104,836 -6,258 0.03% 653,923
2017-02-01 2017-01-25 6.110 111,094 -31,295 0.04% 678,758
2017-01-26 2017-01-24 6.161 142,389 -14,082 0.05% 877,243
2017-01-25 2017-01-23 5.892 156,471 -32,859 0.05% 922,000
2017-01-24 2017-01-20 5.854 189,330 -1,565 0.06% 1,108,361
2017-01-23 2017-01-19 5.854 190,895 -3,129 0.06% 1,117,523
2017-01-20 2017-01-18 5.892 194,024 -28,165 0.06% 1,143,280
2017-01-18 2017-01-16 5.624 222,189 -7,823 0.07% 1,249,602
2017-01-17 2017-01-13 5.790 230,012 +3,129 0.07% 1,331,819
2017-01-16 2017-01-12 5.726 226,883 +28,165 0.07% 1,299,201
2017-01-13 2017-01-11 5.790 198,718 -31,294 0.06% 1,150,620
2017-01-11 2017-01-09 5.726 230,012 -7,824 0.07% 1,317,119
2017-01-10 2017-01-06 5.624 237,836 -25,035 0.08% 1,337,601
2017-01-09 2017-01-05 5.701 262,871 +45,376 0.08% 1,498,559
2017-01-05 2017-01-03 5.560 217,495 +6,259 0.07% 1,209,302
2016-12-29 2016-12-23 5.496 211,236 +7,824 0.07% 1,161,001
2016-12-23 2016-12-21 5.624 203,412 -6,259 0.06% 1,143,999
2016-12-21 2016-12-19 5.637 209,671 -7,824 0.07% 1,181,880
2016-12-20 2016-12-16 5.509 217,495 +7,824 0.07% 1,198,182
2016-12-16 2016-12-14 5.586 209,671 +7,824 0.07% 1,171,160
2016-12-15 2016-12-13 5.688 201,847 -15,648 0.06% 1,148,097
2016-12-14 2016-12-12 5.560 217,495 -15,647 0.07% 1,209,302
2016-12-12 2016-12-08 5.752 233,142 +15,647 0.07% 1,341,002
2016-12-09 2016-12-07 5.701 217,495 -7,823 0.07% 1,239,882
2016-12-08 2016-12-06 5.624 225,318 +6,259 0.07% 1,267,199
2016-12-07 2016-12-05 5.726 219,059 +7,823 0.07% 1,254,398
2016-12-06 2016-12-02 5.777 211,236 +9,389 0.07% 1,220,402
2016-11-30 2016-11-28 5.829 201,847 -18,777 0.06% 1,176,477
2016-11-25 2016-11-23 5.739 220,624 +7,824 0.07% 1,266,180
2016-11-16 2016-11-14 5.611 212,800 -1,565 0.07% 1,194,077
2016-11-15 2016-11-11 5.586 214,365 -23,471 0.07% 1,197,379
2016-11-14 2016-11-10 5.535 237,836 -15,647 0.08% 1,316,321
2016-11-09 2016-11-07 5.560 253,483 +14,082 0.08% 1,409,401
2016-11-01 2016-10-28 5.598 239,401 +10,953 0.08% 1,340,283
2016-10-27 2016-10-25 5.816 228,448 +7,824 0.07% 1,328,603
2016-10-26 2016-10-24 5.854 220,624 +4,694 0.07% 1,291,560
2016-10-25 2016-10-20 5.662 215,930 +7,824 0.07% 1,222,681
2016-10-24 2016-10-19 5.714 208,106 +7,823 0.07% 1,189,018
2016-10-20 2016-10-18 5.790 200,283 +3,130 0.06% 1,159,681
2016-10-18 2016-10-14 5.701 197,153 -4,694 0.06% 1,123,918
2016-10-17 2016-10-13 5.816 201,847 +3,129 0.06% 1,173,897
2016-10-14 2016-10-12 5.688 198,718 -3,129 0.06% 1,130,300
2016-10-13 2016-10-11 5.496 201,847 -10,953 0.06% 1,109,397
2016-10-12 2016-10-07 5.483 212,800 +17,211 0.07% 1,166,878
2016-10-11 2016-10-06 5.483 195,589 +7,824 0.06% 1,072,502
2016-10-07 2016-10-05 5.445 187,765 +7,823 0.06% 1,022,399
2016-10-05 2016-10-03 5.432 179,942 +7,824 0.06% 977,502
2016-10-04 2016-09-30 5.381 172,118 +3,129 0.05% 926,200
2016-10-03 2016-09-29 5.522 168,989 -1,564 0.05% 933,122
2016-09-30 2016-09-28 5.560 170,553 +1,564 0.05% 948,298
2016-09-29 2016-09-27 5.509 168,989 -12,517 0.05% 930,962
2016-09-23 2016-09-21 5.624 181,506 +4,694 0.06% 1,020,799
2016-09-19 2016-09-14 5.598 176,812 -7,824 0.06% 989,879
2016-09-14 2016-09-12 5.662 184,636 +20,342 0.06% 1,045,482
2016-09-13 2016-09-09 5.816 164,294 +7,823 0.05% 955,497
2016-09-12 2016-09-08 5.752 156,471 -25,035 0.05% 900,000
2016-09-09 2016-09-07 5.522 181,506 -6,259 0.06% 1,002,239
2016-09-08 2016-09-06 5.586 187,765 +14,082 0.06% 1,048,799
2016-09-07 2016-09-05 5.394 173,683 +6,259 0.06% 936,842
2016-08-31 2016-08-29 5.356 167,424 -4,694 0.05% 896,661
2016-08-24 2016-08-22 5.266 172,118 -14,082 0.05% 906,400
2016-08-22 2016-08-18 5.381 186,200 +15,647 0.06% 1,001,978
2016-08-18 2016-08-16 5.509 170,553 +15,647 0.05% 939,578
2016-08-17 2016-08-15 5.432 154,906 -15,647 0.05% 841,499
2016-08-16 2016-08-12 5.266 170,553 -31,294 0.05% 898,158
2016-08-15 2016-08-11 5.253 201,847 +15,647 0.06% 1,060,377
2016-08-10 2016-08-08 5.241 186,200 +23,470 0.06% 975,798
2016-08-04 2016-08-01 5.164 162,730 -3,129 0.05% 840,321
2016-07-27 2016-07-25 5.241 165,859 -9,388 0.05% 869,199
2016-07-21 2016-07-19 5.113 175,247 +7,823 0.06% 895,998
2016-07-19 2016-07-15 5.202 167,424 -7,823 0.05% 870,981
2016-07-18 2016-07-14 5.177 175,247 -18,777 0.06% 907,198
2016-07-15 2016-07-13 5.138 194,024 -15,647 0.06% 996,960
2016-07-14 2016-07-12 5.087 209,671 +17,212 0.07% 1,066,640
2016-07-13 2016-07-11 5.062 192,459 -1,565 0.06% 974,159
2016-07-12 2016-07-08 5.023 194,024 -14,082 0.06% 974,640
2016-07-11 2016-07-07 5.023 208,106 -1,565 0.07% 1,045,378
2016-07-04 2016-06-29 5.062 209,671 -4,694 0.07% 1,061,280
2016-06-30 2016-06-28 5.011 214,365 -9,388 0.07% 1,074,079
2016-06-29 2016-06-27 4.998 223,753 +3,129 0.07% 1,118,258
2016-06-28 2016-06-24 4.959 220,624 +15,647 0.07% 1,094,160
2016-06-20 2016-06-16 4.921 204,977 -7,823 0.07% 1,008,700
2016-06-16 2016-06-14 4.959 212,800 +7,823 0.07% 1,055,358
2016-06-15 2016-06-13 4.985 204,977 -1,565 0.07% 1,021,800
2016-06-14 2016-06-10 5.062 206,542 +3,130 0.07% 1,045,442
2016-06-08 2016-06-06 5.189 203,412 +6,259 0.06% 1,055,599
2016-06-07 2016-06-03 5.189 197,153 +15,647 0.06% 1,023,118
2016-06-03 2016-06-01 5.100 181,506 +4,694 0.06% 925,679
2016-06-02 2016-05-31 5.138 176,812 +12,518 0.06% 908,397
2016-06-01 2016-05-30 5.164 164,294 +2,021 0.05% 848,336
2016-05-31 2016-05-27 5.176 162,273 +7,727 0.05% 840,001
2016-05-20 2016-05-18 5.202 154,546 -7,727 0.05% 804,002
2016-05-19 2016-05-17 5.280 162,273 -7,727 0.05% 856,801
2016-05-18 2016-05-16 5.164 170,000 +7,727 0.05% 877,799
2016-05-17 2016-05-13 5.138 162,273 +1,546 0.05% 833,701
2016-05-12 2016-05-10 5.267 160,727 +1,545 0.05% 846,558
2016-05-05 2016-05-03 5.487 159,182 -7,727 0.05% 873,440
2016-05-04 2016-04-29 5.655 166,909 -1,546 0.05% 943,919
2016-05-03 2016-04-28 5.513 168,455 +17,000 0.05% 928,682
2016-04-27 2016-04-25 5.785 151,455 -7,727 0.05% 876,122
2016-04-26 2016-04-22 5.785 159,182 -4,636 0.05% 920,820
2016-04-25 2016-04-21 5.862 163,818 -1,546 0.05% 960,358
2016-04-20 2016-04-18 5.875 165,364 +26,273 0.05% 971,561
2016-04-18 2016-04-14 5.655 139,091 -51,000 0.04% 786,600
2016-04-15 2016-04-13 5.604 190,091 -3,091 0.06% 1,065,180
2016-04-14 2016-04-12 5.448 193,182 -18,545 0.06% 1,052,500
2016-04-12 2016-04-08 5.371 211,727 +7,727 0.07% 1,137,098
2016-04-01 2016-03-30 5.591 204,000 +30,909 0.07% 1,140,479
2016-03-30 2016-03-24 5.772 173,091 +6,182 0.06% 999,040
2016-03-29 2016-03-23 5.914 166,909 +7,727 0.05% 987,119
2016-03-24 2016-03-22 5.901 159,182 +7,727 0.05% 939,360
2016-03-23 2016-03-21 5.914 151,455 +7,728 0.05% 895,722
2016-03-18 2016-03-16 5.720 143,727 -7,728 0.05% 822,118
2016-03-16 2016-03-14 5.914 151,455 -9,272 0.05% 895,722
2016-03-14 2016-03-10 5.655 160,727 +7,727 0.05% 908,958
2016-03-07 2016-03-03 5.875 153,000 -7,727 0.05% 898,919
2016-03-04 2016-03-02 5.772 160,727 +1,545 0.05% 927,678
2016-02-29 2016-02-25 5.539 159,182 +4,636 0.05% 881,680
2016-02-25 2016-02-23 5.798 154,546 -3,090 0.05% 896,002
2016-02-22 2016-02-18 5.461 157,636 -4,637 0.05% 860,877
2016-02-19 2016-02-17 5.396 162,273 -7,727 0.05% 875,701
2016-02-18 2016-02-16 5.422 170,000 -7,727 0.05% 921,799
2016-02-04 2016-02-02 5.189 177,727 +1,545 0.06% 922,298
2016-02-03 2016-02-01 5.164 176,182 +6,182 0.06% 909,720
2016-01-27 2016-01-25 5.228 170,000 +7,727 0.05% 888,799
2016-01-26 2016-01-22 5.176 162,273 -9,273 0.05% 840,001
2016-01-25 2016-01-21 4.956 171,546 +7,728 0.06% 850,262
2016-01-22 2016-01-20 5.151 163,818 +1,545 0.05% 843,758
2016-01-20 2016-01-18 5.176 162,273 +3,091 0.05% 840,001
2016-01-19 2016-01-15 5.215 159,182 +15,455 0.05% 830,180
2016-01-18 2016-01-14 5.422 143,727 +13,909 0.05% 779,338
2016-01-15 2016-01-13 5.422 129,818 +3,091 0.04% 703,918
2016-01-13 2016-01-11 5.487 126,727 +10,818 0.04% 695,358
2016-01-12 2016-01-08 5.888 115,909 +1,545 0.04% 682,499
2016-01-11 2016-01-07 5.785 114,364 +10,818 0.04% 661,562
2016-01-08 2016-01-06 6.173 103,546 +1,546 0.03% 639,183
2016-01-07 2016-01-05 6.251 102,000 -1,546 0.03% 637,559
2016-01-06 2016-01-04 6.082 103,546 +13,910 0.03% 629,803
2015-12-23 2015-12-21 6.548 89,636 -1,546 0.03% 586,957
2015-12-21 2015-12-17 6.484 91,182 -46,364 0.03% 591,181
2015-12-15 2015-12-11 6.354 137,546 -7,727 0.04% 873,983
2015-12-10 2015-12-08 6.755 145,273 -7,727 0.05% 981,361
2015-12-09 2015-12-07 6.885 153,000 +4,636 0.05% 1,053,359
2015-12-03 2015-12-01 6.962 148,364 -1,545 0.05% 1,032,962
2015-12-01 2015-11-27 6.820 149,909 +10,818 0.05% 1,022,379
2015-11-30 2015-11-26 7.014 139,091 -1,545 0.04% 975,600
2015-11-27 2015-11-25 6.988 140,636 +3,090 0.05% 982,797
2015-11-24 2015-11-20 7.273 137,546 -1,545 0.04% 1,000,363
2015-11-20 2015-11-18 7.208 139,091 -7,727 0.04% 1,002,600
2015-11-17 2015-11-13 7.428 146,818 +1,545 0.05% 1,090,598
2015-11-13 2015-11-11 7.260 145,273 -1,545 0.05% 1,054,681
2015-11-12 2015-11-10 7.351 146,818 -9,273 0.05% 1,079,198
2015-11-11 2015-11-09 7.364 156,091 +1,545 0.05% 1,149,380
2015-11-09 2015-11-05 7.402 154,546 -38,636 0.05% 1,144,003
2015-11-06 2015-11-04 7.545 193,182 -7,727 0.06% 1,457,500
2015-11-05 2015-11-03 7.079 200,909 +4,636 0.06% 1,422,198
2015-11-04 2015-11-02 6.639 196,273 +4,636 0.06% 1,303,021
2015-10-30 2015-10-28 6.859 191,637 -4,636 0.06% 1,314,403
2015-10-26 2015-10-22 6.716 196,273 -1,545 0.06% 1,318,261
2015-10-23 2015-10-20 6.704 197,818 +3,091 0.06% 1,326,078
2015-10-20 2015-10-16 6.691 194,727 -9,273 0.06% 1,302,837
2015-10-19 2015-10-15 6.548 204,000 +9,273 0.07% 1,335,839
2015-10-15 2015-10-13 6.458 194,727 -10,819 0.06% 1,257,477
2015-10-14 2015-10-12 6.471 205,546 +3,091 0.07% 1,330,002
2015-10-13 2015-10-09 6.302 202,455 -1,545 0.07% 1,275,942
2015-10-12 2015-10-08 6.251 204,000 -4,637 0.07% 1,275,119
2015-10-09 2015-10-07 6.302 208,637 -4,636 0.07% 1,314,903
2015-10-07 2015-10-05 6.082 213,273 +15,455 0.07% 1,297,201
2015-09-29 2015-09-24 5.966 197,818 -4,637 0.06% 1,180,158
2015-09-24 2015-09-22 6.031 202,455 +9,273 0.07% 1,220,922
2015-09-23 2015-09-21 6.121 193,182 +1,545 0.06% 1,182,500
2015-09-21 2015-09-17 5.966 191,637 -1,545 0.06% 1,143,283
2015-09-18 2015-09-16 5.940 193,182 -9,273 0.06% 1,147,500
2015-09-15 2015-09-11 5.811 202,455 -3,091 0.07% 1,176,382
2015-09-14 2015-09-10 5.759 205,546 +1,546 0.07% 1,183,702
2015-09-11 2015-09-09 5.914 204,000 -6,182 0.07% 1,206,479
2015-09-09 2015-09-07 5.604 210,182 +1,545 0.07% 1,177,760
2015-09-07 2015-09-02 5.396 208,637 +7,728 0.07% 1,125,903
2015-09-02 2015-08-31 5.759 200,909 -9,273 0.06% 1,156,999
2015-09-01 2015-08-28 5.849 210,182 +47,909 0.07% 1,229,440
2015-08-31 2015-08-27 5.901 162,273 +9,273 0.05% 957,601
2015-08-28 2015-08-26 5.448 153,000 -3,091 0.05% 833,579
2015-08-27 2015-08-25 5.384 156,091 -4,636 0.05% 840,320
2015-08-26 2015-08-24 5.578 160,727 +15,454 0.05% 896,478
2015-08-25 2015-08-21 6.406 145,273 +7,727 0.05% 930,601
2015-08-12 2015-08-10 7.545 137,546 -10,818 0.04% 1,037,743
2015-07-31 2015-07-29 6.885 148,364 -15,454 0.05% 1,021,442
2015-07-24 2015-07-22 6.975 163,818 -6,182 0.05% 1,142,678
2015-07-21 2015-07-17 6.807 170,000 +15,454 0.05% 1,157,199
2015-07-15 2015-07-13 6.936 154,546 -4,636 0.05% 1,072,003
2015-07-13 2015-07-09 6.121 159,182 -3,091 0.05% 974,380
2015-07-10 2015-07-08 5.384 162,273 +7,727 0.05% 873,601
2015-07-09 2015-07-07 6.199 154,546 +9,273 0.05% 958,003
2015-07-08 2015-07-06 6.768 145,273 -1,545 0.05% 983,241
2015-07-07 2015-07-03 7.131 146,818 -7,728 0.05% 1,046,898
2015-07-06 2015-07-02 7.376 154,546 +7,728 0.05% 1,140,003
2015-07-03 2015-06-30 7.881 146,818 +1,545 0.05% 1,157,098
2015-06-30 2015-06-26 8.140 145,273 +7,727 0.05% 1,182,521
2015-06-26 2015-06-24 8.696 137,546 -4,636 0.04% 1,196,164
2015-06-25 2015-06-23 8.606 142,182 +4,636 0.05% 1,223,601
2015-06-23 2015-06-19 8.256 137,546 +3,091 0.04% 1,135,644
2015-06-19 2015-06-17 8.580 134,455 -9,272 0.04% 1,153,623
2015-06-18 2015-06-16 8.231 143,727 +9,272 0.05% 1,182,957
2015-06-16 2015-06-12 8.929 134,455 -7,727 0.04% 1,200,603
2015-06-12 2015-06-10 8.489 142,182 +1,546 0.05% 1,207,041
2015-06-11 2015-06-09 8.632 140,636 +23,181 0.05% 1,213,936
2015-06-08 2015-06-04 9.059 117,455 +15,455 0.04% 1,064,003
2015-06-02 2015-05-29 9.362 102,000 +7,034 0.03% 954,935
2015-06-01 2015-05-28 9.401 94,966 +1,532 0.03% 892,802
2015-05-29 2015-05-27 9.989 93,434 -7,659 0.03% 933,299
2015-05-28 2015-05-26 9.467 101,093 -32,165 0.03% 957,003
2015-05-27 2015-05-22 9.297 133,258 +10,721 0.04% 1,238,875
2015-05-26 2015-05-21 9.284 122,537 -6,126 0.04% 1,137,604
2015-05-22 2015-05-20 9.284 128,663 -10,722 0.04% 1,194,477
2015-05-21 2015-05-19 8.905 139,385 +4,595 0.05% 1,241,237
2015-05-20 2015-05-18 8.788 134,790 +3,063 0.04% 1,184,478
2015-05-19 2015-05-15 8.709 131,727 +1,532 0.04% 1,147,242
2015-05-18 2015-05-14 8.579 130,195 +7,658 0.04% 1,116,899
2015-05-14 2015-05-12 8.566 122,537 +7,659 0.04% 1,049,604
2015-05-13 2015-05-11 8.618 114,878 -7,659 0.04% 990,000
2015-05-12 2015-05-08 8.605 122,537 -4,595 0.04% 1,054,404
2015-05-11 2015-05-07 8.056 127,132 +12,254 0.04% 1,024,223
2015-05-08 2015-05-06 8.383 114,878 +1,532 0.04% 963,000
2015-05-07 2015-05-05 8.605 113,346 +3,063 0.04% 975,317
2015-05-06 2015-05-04 9.153 110,283 +1,532 0.04% 1,009,441
2015-05-05 2015-04-30 9.153 108,751 +1,532 0.04% 995,418
2015-05-04 2015-04-29 9.349 107,219 +7,658 0.03% 1,002,396
2015-04-30 2015-04-28 9.467 99,561 +19,912 0.03% 942,501
2015-04-28 2015-04-24 9.871 79,649 +6,127 0.03% 786,242
2015-04-27 2015-04-23 10.211 73,522 -15,317 0.02% 750,721
2015-04-24 2015-04-22 10.289 88,839 -10,722 0.03% 914,080
2015-04-23 2015-04-21 10.119 99,561 +10,722 0.03% 1,007,501
2015-04-22 2015-04-20 10.054 88,839 +13,785 0.03% 893,200
2015-04-20 2015-04-16 10.341 75,054 -6,126 0.02% 776,164
2015-04-17 2015-04-15 10.159 81,180 +10,721 0.03% 824,675
2015-04-16 2015-04-14 10.472 70,459 +3,064 0.02% 737,845
2015-04-15 2015-04-13 10.903 67,395 -4,595 0.02% 734,799
2015-04-14 2015-04-10 10.903 71,990 -1,532 0.02% 784,898
2015-04-13 2015-04-09 10.694 73,522 -22,976 0.02% 786,241
2015-04-10 2015-04-08 9.911 96,498 -90,370 0.03% 956,345
2015-04-09 2015-04-02 8.069 186,868 -10,722 0.06% 1,507,918
2015-04-08 2015-04-01 7.430 197,590 -4,595 0.06% 1,468,019
2015-04-02 2015-03-31 7.247 202,185 -9,191 0.07% 1,465,198
2015-04-01 2015-03-30 7.338 211,376 +4,596 0.07% 1,551,123
2015-03-27 2015-03-25 6.790 206,780 +3,063 0.07% 1,403,997
2015-03-19 2015-03-17 6.973 203,717 -1,532 0.07% 1,420,440
2015-03-13 2015-03-11 6.855 205,249 -3,063 0.07% 1,407,002
2015-03-12 2015-03-10 6.868 208,312 +4,595 0.07% 1,430,719
2015-03-09 2015-03-05 6.999 203,717 +1,532 0.07% 1,425,760
2015-03-05 2015-03-03 7.103 202,185 -1,532 0.07% 1,436,158
2015-03-04 2015-03-02 7.273 203,717 -10,722 0.07% 1,481,620
2015-03-03 2015-02-27 7.155 214,439 -1,532 0.07% 1,534,400
2015-03-02 2015-02-26 7.208 215,971 -4,595 0.07% 1,556,642
2015-02-27 2015-02-25 7.025 220,566 +4,595 0.07% 1,549,442
2015-02-24 2015-02-18 7.064 215,971 -3,063 0.07% 1,525,622
2015-02-23 2015-02-16 6.881 219,034 -7,659 0.07% 1,507,220
2015-02-17 2015-02-13 6.855 226,693 -61,268 0.07% 1,554,003
2015-02-16 2015-02-12 6.790 287,961 +1,532 0.09% 1,955,201
2015-02-13 2015-02-11 6.698 286,429 -16,849 0.09% 1,918,619
2015-02-11 2015-02-09 6.542 303,278 +38,293 0.10% 1,983,960
2015-02-10 2015-02-06 6.764 264,985 -13,786 0.09% 1,792,278
2015-02-09 2015-02-05 6.790 278,771 +7,659 0.09% 1,892,802
2015-02-05 2015-02-03 6.907 271,112 +52,078 0.09% 1,872,659
2015-02-04 2015-02-02 6.986 219,034 +26,039 0.07% 1,530,100
2015-02-03 2015-01-30 7.456 192,995 -9,190 0.06% 1,438,920
2015-02-02 2015-01-29 7.312 202,185 +6,127 0.07% 1,478,398
2015-01-29 2015-01-27 7.430 196,058 -10,722 0.06% 1,456,637
2015-01-27 2015-01-23 7.351 206,780 -12,254 0.07% 1,520,097
2015-01-26 2015-01-22 7.377 219,034 +7,658 0.07% 1,615,899
2015-01-23 2015-01-21 7.338 211,376 -7,658 0.07% 1,551,123
2015-01-21 2015-01-19 7.090 219,034 +7,658 0.07% 1,552,980
2015-01-19 2015-01-15 7.547 211,376 +10,722 0.07% 1,595,284
2015-01-16 2015-01-14 7.612 200,654 +9,191 0.07% 1,527,463
2015-01-15 2015-01-13 7.743 191,463 -18,381 0.06% 1,482,497
2015-01-14 2015-01-12 7.586 209,844 +3,064 0.07% 1,591,941
2015-01-13 2015-01-09 7.612 206,780 -18,381 0.07% 1,574,097
2015-01-12 2015-01-08 7.756 225,161 -24,507 0.07% 1,746,361
2015-01-09 2015-01-07 7.730 249,668 +6,127 0.08% 1,929,918
2015-01-08 2015-01-06 7.652 243,541 -9,191 0.08% 1,863,477
2015-01-07 2015-01-05 7.678 252,732 -33,697 0.08% 1,940,403
2015-01-06 2015-01-02 7.547 286,429 +26,039 0.09% 2,161,719
2015-01-05 2014-12-31 7.456 260,390 +13,785 0.08% 1,941,399
2015-01-02 2014-12-29 7.469 246,605 +12,254 0.08% 1,841,842
2014-12-30 2014-12-24 7.639 234,351 +3,063 0.08% 1,790,099
2014-12-22 2014-12-18 7.730 231,288 -36,761 0.08% 1,787,842
2014-12-19 2014-12-17 7.534 268,049 -4,595 0.09% 2,019,502
2014-12-18 2014-12-16 7.599 272,644 -39,824 0.09% 2,071,921
2014-12-16 2014-12-12 7.573 312,468 +45,951 0.10% 2,366,399
2014-12-15 2014-12-11 7.417 266,517 -26,039 0.09% 1,976,640
2014-12-12 2014-12-10 7.221 292,556 -12,254 0.10% 2,112,460
2014-12-11 2014-12-09 7.064 304,810 +6,127 0.10% 2,153,182
2014-12-10 2014-12-08 7.404 298,683 -6,127 0.10% 2,211,301
2014-12-09 2014-12-05 7.312 304,810 -4,595 0.10% 2,228,803
2014-12-05 2014-12-03 7.547 309,405 +36,761 0.10% 2,335,122
2014-12-04 2014-12-02 7.652 272,644 -7,658 0.09% 2,086,161
2014-12-03 2014-12-01 7.443 280,302 +38,292 0.09% 2,086,197
2014-12-02 2014-11-28 7.861 242,010 +4,595 0.08% 1,902,323
2014-12-01 2014-11-27 7.874 237,415 -4,595 0.08% 1,869,304
2014-11-27 2014-11-25 7.782 242,010 +10,722 0.08% 1,883,363
2014-11-26 2014-11-24 7.991 231,288 -4,595 0.08% 1,848,242
2014-11-25 2014-11-21 7.756 235,883 +9,190 0.08% 1,829,521
2014-11-20 2014-11-18 7.221 226,693 -4,595 0.07% 1,636,883
2014-11-19 2014-11-17 7.652 231,288 +81,181 0.08% 1,769,722
2014-11-18 2014-11-14 8.435 150,107 +18,380 0.05% 1,266,158
2014-11-17 2014-11-13 8.566 131,727 +7,659 0.04% 1,128,322
2014-11-14 2014-11-12 7.887 124,068 -24,508 0.04% 978,478
2014-11-13 2014-11-11 7.652 148,576 -6,126 0.05% 1,136,843
2014-11-12 2014-11-10 7.939 154,702 -50,547 0.05% 1,228,157
2014-11-10 2014-11-06 6.764 205,249 +6,127 0.07% 1,388,242
2014-11-06 2014-11-04 6.790 199,122 +7,659 0.06% 1,352,001
2014-11-04 2014-10-31 6.476 191,463 +12,253 0.06% 1,239,998
2014-11-03 2014-10-30 6.385 179,210 -1,531 0.06% 1,144,262
2014-10-29 2014-10-27 6.411 180,741 +1,531 0.06% 1,158,757
2014-10-24 2014-10-22 6.829 179,210 +7,659 0.06% 1,223,822
2014-10-15 2014-10-13 6.894 171,551 +7,658 0.06% 1,182,719
2014-10-14 2014-10-10 7.051 163,893 -1,531 0.05% 1,155,603
2014-10-13 2014-10-09 7.247 165,424 +9,190 0.05% 1,198,798
2014-10-10 2014-10-08 7.273 156,234 -7,659 0.05% 1,136,279
2014-10-08 2014-10-06 7.325 163,893 +15,317 0.05% 1,200,543
2014-10-07 2014-10-03 7.195 148,576 +3,064 0.05% 1,068,943
2014-10-06 2014-09-30 7.064 145,512 -6,127 0.05% 1,027,899
2014-10-03 2014-09-29 7.351 151,639 -3,063 0.05% 1,114,740
2014-09-30 2014-09-26 7.508 154,702 +7,658 0.05% 1,161,497
2014-09-29 2014-09-25 7.443 147,044 -6,127 0.05% 1,094,401
2014-09-26 2014-09-24 7.508 153,171 -3,063 0.05% 1,150,002
2014-09-25 2014-09-23 7.377 156,234 -6,127 0.05% 1,152,599
2014-09-23 2014-09-19 7.312 162,361 +1,532 0.05% 1,187,201
2014-09-22 2014-09-18 7.247 160,829 -1,532 0.05% 1,165,498
2014-09-17 2014-09-15 7.286 162,361 +9,190 0.05% 1,182,961
2014-09-16 2014-09-12 7.390 153,171 +13,786 0.05% 1,132,002
2014-09-15 2014-09-11 7.547 139,385 +10,722 0.05% 1,051,958
2014-09-10 2014-09-05 7.782 128,663 -1,532 0.04% 1,001,277
2014-09-08 2014-09-04 7.691 130,195 -27,571 0.04% 1,001,299
2014-09-05 2014-09-03 7.521 157,766 +6,127 0.05% 1,186,562
2014-09-04 2014-09-02 7.417 151,639 -13,785 0.05% 1,124,640
2014-09-03 2014-09-01 7.129 165,424 +4,595 0.05% 1,179,358
2014-09-02 2014-08-29 6.946 160,829 -4,595 0.05% 1,117,199
2014-08-29 2014-08-27 7.012 165,424 +32,166 0.05% 1,159,918
2014-08-28 2014-08-26 7.547 133,258 +16,848 0.04% 1,005,716
2014-08-27 2014-08-25 7.639 116,410 -3,063 0.04% 889,202
2014-08-26 2014-08-22 7.599 119,473 -13,785 0.04% 907,919
2014-08-25 2014-08-21 7.521 133,258 -3,064 0.04% 1,002,236
2014-08-22 2014-08-20 7.612 136,322 -4,595 0.04% 1,037,741
2014-08-21 2014-08-19 7.639 140,917 +29,102 0.05% 1,076,400
2014-08-20 2014-08-18 7.691 111,815 -7,658 0.04% 859,943
2014-08-19 2014-08-15 7.704 119,473 +22,975 0.04% 920,399
2014-08-18 2014-08-14 7.808 96,498 -38,292 0.03% 753,484
2014-08-15 2014-08-13 7.808 134,790 +1,532 0.04% 1,052,478
2014-08-13 2014-08-11 7.639 133,258 -1,532 0.04% 1,017,896
2014-08-12 2014-08-08 7.547 134,790 +16,849 0.04% 1,017,279
2014-08-11 2014-08-07 7.665 117,941 +4,595 0.04% 903,977
2014-08-07 2014-08-05 7.743 113,346 -1,532 0.04% 877,638
2014-08-05 2014-08-01 7.521 114,878 -12,254 0.04% 864,000
2014-08-04 2014-07-31 7.639 127,132 -4,595 0.04% 971,103
2014-08-01 2014-07-30 7.599 131,727 +24,508 0.04% 1,001,042
2014-07-31 2014-07-29 7.887 107,219 +4,595 0.03% 845,596
2014-07-30 2014-07-28 7.965 102,624 -4,595 0.03% 817,397
2014-07-28 2014-07-24 7.678 107,219 -9,191 0.03% 823,196
2014-07-25 2014-07-23 7.678 116,410 +7,659 0.04% 893,762
2014-07-24 2014-07-22 7.560 108,751 -7,659 0.04% 822,179
2014-07-18 2014-07-16 7.547 116,410 -4,595 0.04% 878,562
2014-07-17 2014-07-15 7.599 121,005 +3,064 0.04% 919,561
2014-07-16 2014-07-14 7.586 117,941 -12,254 0.04% 894,737
2014-07-15 2014-07-11 7.077 130,195 -19,912 0.04% 921,399
2014-07-14 2014-07-10 7.116 150,107 +4,595 0.05% 1,068,198
2014-07-11 2014-07-09 6.907 145,512 +24,507 0.05% 1,005,099
2014-07-10 2014-07-08 7.338 121,005 -13,785 0.04% 887,961
2014-07-09 2014-07-07 7.103 134,790 +1,532 0.04% 957,439
2014-07-02 2014-06-27 6.685 133,258 +1,531 0.04% 890,877
2014-06-26 2014-06-24 6.685 131,727 +1,532 0.04% 880,641
2014-06-24 2014-06-20 6.620 130,195 -15,317 0.04% 861,900
2014-06-20 2014-06-18 6.646 145,512 +3,063 0.05% 967,099
2014-06-19 2014-06-17 6.568 142,449 +7,659 0.05% 935,582
2014-06-18 2014-06-16 6.894 134,790 +7,658 0.04% 929,279
2014-06-17 2014-06-13 6.725 127,132 -3,063 0.04% 854,902
2014-06-13 2014-06-11 6.568 130,195 -6,127 0.04% 855,100
2014-06-12 2014-06-10 6.450 136,322 +18,381 0.04% 879,321
2014-06-11 2014-06-09 6.137 117,941 -4,596 0.04% 723,797
2014-06-04 2014-05-30 6.211 122,537 -1,531 0.04% 761,126
2014-06-03 2014-05-29 6.039 124,068 -4,019 0.04% 749,229
2014-05-27 2014-05-23 6.145 128,087 +7,534 0.04% 787,099
2014-05-23 2014-05-21 5.972 120,553 -7,534 0.04% 720,002
2014-05-22 2014-05-20 5.959 128,087 +6,027 0.04% 763,299
2014-05-20 2014-05-16 5.840 122,060 -7,534 0.04% 712,803
2014-05-14 2014-05-12 5.999 129,594 -7,535 0.04% 777,439
2014-05-13 2014-05-09 5.866 137,129 +1,507 0.05% 804,442
2014-05-12 2014-05-08 5.800 135,622 -7,534 0.04% 786,602
2014-05-05 2014-04-30 6.026 143,156 +7,534 0.05% 862,598
2014-04-25 2014-04-23 6.384 135,622 +1,507 0.04% 865,802
2014-04-23 2014-04-17 6.583 134,115 -15,069 0.04% 882,881
2014-04-22 2014-04-16 6.517 149,184 +4,521 0.05% 972,181
2014-04-17 2014-04-15 6.344 144,663 +9,041 0.05% 917,759
2014-04-16 2014-04-14 6.729 135,622 -16,576 0.04% 912,602
2014-04-15 2014-04-11 6.848 152,198 -51,235 0.05% 1,042,322
2014-04-14 2014-04-10 6.981 203,433 -31,645 0.07% 1,420,203
2014-04-11 2014-04-09 5.760 235,078 +7,535 0.08% 1,354,082
2014-04-10 2014-04-08 5.681 227,543 -1,507 0.08% 1,292,559
2014-04-07 2014-04-03 5.813 229,050 +1,507 0.08% 1,331,520
2014-03-31 2014-03-27 5.455 227,543 -3,014 0.08% 1,241,219
2014-03-27 2014-03-25 5.826 230,557 +9,041 0.08% 1,343,340
2014-03-25 2014-03-21 5.906 221,516 -12,055 0.07% 1,308,303
2014-03-24 2014-03-20 5.840 233,571 +30,138 0.08% 1,364,001
2014-03-21 2014-03-19 6.052 203,433 +3,014 0.07% 1,231,202
2014-03-20 2014-03-18 6.039 200,419 +24,111 0.07% 1,210,301
2014-03-19 2014-03-17 5.999 176,308 -7,535 0.06% 1,057,678
2014-03-18 2014-03-14 6.039 183,843 -7,534 0.06% 1,110,201
2014-03-14 2014-03-12 6.185 191,377 +16,576 0.06% 1,183,638
2014-03-12 2014-03-10 6.517 174,801 -10,549 0.06% 1,139,118
2014-03-11 2014-03-07 6.702 185,350 -15,069 0.06% 1,242,302
2014-03-10 2014-03-06 6.689 200,419 +9,042 0.07% 1,340,641
2014-03-07 2014-03-05 6.742 191,377 -25,618 0.06% 1,290,318
2014-03-05 2014-03-03 6.649 216,995 +12,055 0.07% 1,442,881
2014-03-04 2014-02-28 6.530 204,940 -9,041 0.07% 1,338,243
2014-03-03 2014-02-27 6.464 213,981 +25,617 0.07% 1,383,080
2014-02-27 2014-02-25 6.464 188,364 +16,576 0.06% 1,217,503
2014-02-21 2014-02-19 6.702 171,788 -3,013 0.06% 1,151,403
2014-02-20 2014-02-18 6.742 174,801 -6,028 0.06% 1,178,558
2014-02-19 2014-02-17 6.809 180,829 +30,138 0.06% 1,231,200
2014-02-18 2014-02-14 6.875 150,691 -6,027 0.05% 1,036,001
2014-02-17 2014-02-13 6.875 156,718 -33,152 0.05% 1,077,437
2014-02-14 2014-02-12 6.941 189,870 +1,506 0.06% 1,317,957
2014-02-11 2014-02-07 6.742 188,364 -4,520 0.06% 1,270,003
2014-02-10 2014-02-06 6.543 192,884 +9,041 0.06% 1,262,078
2014-02-07 2014-02-05 6.357 183,843 +33,152 0.06% 1,168,761
2014-02-06 2014-02-04 6.490 150,691 +7,535 0.05% 978,001
2014-02-04 2014-01-28 6.809 143,156 +1,507 0.05% 974,698
2014-01-27 2014-01-23 7.247 141,649 -12,056 0.05% 1,026,477
2014-01-23 2014-01-21 7.300 153,705 -1,507 0.05% 1,122,003
2014-01-22 2014-01-20 7.525 155,212 -1,506 0.05% 1,168,023
2014-01-21 2014-01-17 7.101 156,718 +1,506 0.05% 1,112,797
2014-01-15 2014-01-13 7.353 155,212 -1,506 0.05% 1,141,243
2014-01-14 2014-01-10 7.207 156,718 -16,576 0.05% 1,129,437
2014-01-13 2014-01-09 7.034 173,294 +1,506 0.06% 1,218,997
2014-01-10 2014-01-08 7.366 171,788 -4,520 0.06% 1,265,403
2014-01-08 2014-01-06 7.499 176,308 +6,027 0.06% 1,322,098
2014-01-07 2014-01-03 7.618 170,281 -7,534 0.06% 1,297,243
2014-01-06 2014-01-02 7.897 177,815 -3,014 0.06% 1,404,199
2014-01-03 2013-12-31 8.070 180,829 +48,221 0.06% 1,459,200
2014-01-02 2013-12-27 8.375 132,608 +1,507 0.04% 1,110,561
2013-12-27 2013-12-20 8.176 131,101 -7,535 0.04% 1,071,840
2013-12-23 2013-12-19 8.229 138,636 +13,563 0.05% 1,140,804
2013-12-19 2013-12-17 8.534 125,073 +6,027 0.04% 1,067,377
2013-12-18 2013-12-16 8.693 119,046 +19,590 0.04% 1,034,902
2013-12-17 2013-12-13 8.760 99,456 -9,041 0.03% 871,201
2013-12-16 2013-12-12 8.454 108,497 -16,576 0.04% 917,277
2013-12-13 2013-12-11 8.123 125,073 +9,041 0.04% 1,015,917
2013-12-12 2013-12-10 8.481 116,032 +10,548 0.04% 984,061
2013-12-04 2013-12-02 8.521 105,484 -3,013 0.03% 898,804
2013-12-03 2013-11-29 8.746 108,497 +10,548 0.04% 948,957
2013-12-02 2013-11-28 8.401 97,949 -3,014 0.03% 822,900
2013-11-29 2013-11-27 8.282 100,963 -7,534 0.03% 836,161
2013-11-27 2013-11-25 8.401 108,497 -4,521 0.04% 911,517
2013-11-26 2013-11-22 8.388 113,018 -12,055 0.04% 947,999
2013-11-22 2013-11-20 8.388 125,073 +4,520 0.04% 1,049,117
2013-11-21 2013-11-19 8.162 120,553 +9,042 0.04% 984,003
2013-11-20 2013-11-18 8.269 111,511 -27,125 0.04% 922,038
2013-11-19 2013-11-15 7.459 138,636 -7,534 0.05% 1,034,083
2013-11-18 2013-11-14 7.525 146,170 -3,014 0.05% 1,099,979
2013-11-15 2013-11-13 7.326 149,184 +7,535 0.05% 1,092,961
2013-11-14 2013-11-12 7.698 141,649 +3,013 0.05% 1,090,397
2013-11-12 2013-11-08 7.751 138,636 +12,056 0.05% 1,074,563
2013-11-08 2013-11-06 7.817 126,580 +6,027 0.04% 989,518
2013-11-07 2013-11-05 7.817 120,553 -3,013 0.04% 942,403
2013-11-06 2013-11-04 7.578 123,566 -16,576 0.04% 936,436
2013-11-04 2013-10-31 7.353 140,142 +24,110 0.05% 1,030,437
2013-11-01 2013-10-30 7.486 116,032 -1,507 0.04% 868,561
2013-10-31 2013-10-29 7.008 117,539 -1,507 0.04% 823,681
2013-10-30 2013-10-28 7.353 119,046 +6,028 0.04% 875,322
2013-10-29 2013-10-25 7.432 113,018 +3,014 0.04% 839,999
2013-10-25 2013-10-23 7.472 110,004 -10,549 0.04% 821,978
2013-10-24 2013-10-22 7.857 120,553 -21,096 0.04% 947,203
2013-10-22 2013-10-18 7.552 141,649 +9,041 0.05% 1,069,717
2013-10-18 2013-10-16 7.233 132,608 -1,507 0.04% 959,201
2013-10-17 2013-10-15 7.300 134,115 -30,138 0.04% 979,001
2013-10-16 2013-10-11 6.968 164,253 -9,041 0.05% 1,144,500
2013-10-15 2013-10-10 6.623 173,294 +15,069 0.06% 1,147,697
2013-10-11 2013-10-09 6.636 158,225 +1,507 0.05% 1,049,998
2013-10-10 2013-10-08 6.729 156,718 -27,125 0.05% 1,054,557
2013-10-09 2013-10-07 6.649 183,843 +1,507 0.06% 1,222,441
2013-10-08 2013-10-04 6.570 182,336 -7,534 0.06% 1,197,901
2013-09-23 2013-09-18 6.503 189,870 +7,534 0.06% 1,234,797
2013-09-18 2013-09-16 6.570 182,336 +22,604 0.06% 1,197,901
2013-09-16 2013-09-12 6.835 159,732 -7,535 0.05% 1,091,798
2013-09-12 2013-09-10 6.902 167,267 -70,824 0.06% 1,154,401
2013-09-11 2013-09-09 6.530 238,091 +34,658 0.08% 1,554,717
2013-09-06 2013-09-04 6.676 203,433 +1,507 0.07% 1,358,103
2013-09-05 2013-09-03 6.649 201,926 -12,055 0.07% 1,342,682
2013-09-04 2013-09-02 6.424 213,981 -1,507 0.07% 1,374,560
2013-09-03 2013-08-30 6.331 215,488 +15,069 0.07% 1,364,221
2013-08-30 2013-08-28 6.264 200,419 -16,576 0.07% 1,255,521
2013-08-28 2013-08-26 6.503 216,995 -22,603 0.07% 1,411,201
2013-08-27 2013-08-23 6.517 239,598 -1,507 0.08% 1,561,377
2013-08-26 2013-08-22 6.636 241,105 -19,590 0.08% 1,599,998
2013-08-23 2013-08-21 6.530 260,695 -4,521 0.09% 1,702,319
2013-08-21 2013-08-19 6.769 265,216 +1,507 0.09% 1,795,201
2013-08-20 2013-08-16 6.676 263,709 +64,797 0.09% 1,760,500
2013-08-19 2013-08-15 6.862 198,912 +30,138 0.07% 1,364,881
2013-08-16 2013-08-13 7.127 168,774 -3,014 0.06% 1,202,882
2013-08-13 2013-08-09 7.021 171,788 +7,535 0.06% 1,206,123
2013-08-12 2013-08-08 6.782 164,253 +7,535 0.05% 1,113,980
2013-08-09 2013-08-07 6.769 156,718 -9,042 0.05% 1,060,797
2013-08-08 2013-08-06 7.048 165,760 +6,028 0.05% 1,168,201
2013-08-05 2013-08-01 6.304 159,732 -7,535 0.05% 1,006,998
2013-08-02 2013-07-31 6.079 167,267 +4,521 0.06% 1,016,761
2013-07-31 2013-07-29 6.198 162,746 -3,014 0.05% 1,008,719
2013-07-26 2013-07-24 6.464 165,760 -13,562 0.05% 1,071,401
2013-07-25 2013-07-23 6.437 179,322 +6,028 0.06% 1,154,300
2013-07-24 2013-07-22 5.972 173,294 +25,617 0.06% 1,034,997
2013-07-23 2013-07-19 5.906 147,677 -25,617 0.05% 872,200
2013-07-22 2013-07-18 5.535 173,294 +3,013 0.06% 959,098
2013-07-19 2013-07-17 5.614 170,281 +22,604 0.06% 955,982
2013-07-17 2013-07-15 5.800 147,677 -10,548 0.05% 856,520
2013-07-11 2013-07-09 5.243 158,225 -4,521 0.05% 829,498
2013-07-09 2013-07-05 5.614 162,746 +7,534 0.05% 913,680
2013-07-03 2013-06-28 5.667 155,212 +4,521 0.05% 879,623
2013-07-02 2013-06-27 5.535 150,691 -3,014 0.05% 834,001
2013-06-27 2013-06-25 5.428 153,705 -1,507 0.05% 834,362
2013-06-25 2013-06-21 5.972 155,212 +6,028 0.05% 927,003
2013-06-21 2013-06-19 6.566 149,184 -4,521 0.05% 979,519
2013-06-20 2013-06-18 6.539 153,705 +3,948 0.05% 1,005,016
2013-06-17 2013-06-13 6.607 149,757 +4,405 0.05% 989,401
2013-06-14 2013-06-11 6.797 145,352 +4,404 0.05% 988,019
2013-06-10 2013-06-06 7.124 140,948 +2,937 0.05% 1,004,163
2013-06-06 2013-06-04 7.301 138,011 +7,341 0.05% 1,007,679
2013-06-03 2013-05-30 7.628 130,670 -2,937 0.04% 996,799
2013-05-31 2013-05-29 7.696 133,607 +2,937 0.05% 1,028,304
2013-05-28 2013-05-24 7.751 130,670 +10,277 0.04% 1,012,819
2013-05-20 2013-05-15 8.023 120,393 +1,468 0.04% 965,962
2013-05-13 2013-05-09 8.364 118,925 -10,277 0.04% 994,684
2013-05-10 2013-05-08 8.514 129,202 -29,364 0.04% 1,100,001
2013-05-08 2013-05-06 8.092 158,566 -1,468 0.05% 1,283,040
2013-05-07 2013-05-03 7.819 160,034 -8,809 0.05% 1,251,318
2013-05-06 2013-05-02 7.642 168,843 +14,682 0.06% 1,290,297
2013-05-03 2013-04-30 7.874 154,161 +4,404 0.05% 1,213,797
2013-05-02 2013-04-29 7.805 149,757 -7,341 0.05% 1,168,922
2013-04-29 2013-04-25 8.064 157,098 -2,936 0.05% 1,266,882
2013-04-26 2013-04-24 8.051 160,034 +14,682 0.05% 1,288,378
2013-04-25 2013-04-23 7.983 145,352 +1,468 0.05% 1,160,279
2013-04-24 2013-04-22 8.187 143,884 +14,682 0.05% 1,177,960
2013-04-18 2013-04-16 8.132 129,202 +2,936 0.04% 1,050,721
2013-04-16 2013-04-12 8.350 126,266 -5,872 0.04% 1,054,364
2013-04-12 2013-04-10 8.350 132,138 +2,936 0.04% 1,103,397
2013-04-09 2013-04-05 8.078 129,202 +7,341 0.04% 1,043,681
2013-04-05 2013-04-02 8.541 121,861 -2,936 0.04% 1,040,821
2013-03-27 2013-03-25 9.849 124,797 +7,341 0.04% 1,229,097
2013-03-26 2013-03-22 9.931 117,456 +4,404 0.04% 1,166,397
2013-03-25 2013-03-21 10.121 113,052 +1,469 0.04% 1,144,223
2013-03-22 2013-03-20 9.767 111,583 -1,469 0.04% 1,089,835
2013-03-21 2013-03-19 9.522 113,052 +1,469 0.04% 1,076,463
2013-03-18 2013-03-14 9.944 111,583 -22,024 0.04% 1,109,595
2013-03-15 2013-03-13 9.713 133,607 -4,404 0.05% 1,297,664
2013-03-13 2013-03-11 10.394 138,011 -2,937 0.05% 1,434,438
2013-03-11 2013-03-07 10.421 140,948 -4,404 0.05% 1,468,805
2013-03-08 2013-03-06 10.625 145,352 +4,404 0.05% 1,544,398
2013-03-07 2013-03-05 10.680 140,948 +14,682 0.05% 1,505,285
2013-03-06 2013-03-04 10.353 126,266 +2,937 0.04% 1,307,205
2013-02-28 2013-02-26 9.944 123,329 -7,341 0.04% 1,226,399
2013-02-27 2013-02-25 10.217 130,670 +22,023 0.04% 1,334,999
2013-02-25 2013-02-21 10.326 108,647 +7,341 0.04% 1,121,839
2013-02-20 2013-02-18 10.775 101,306 -39,642 0.03% 1,091,579
2013-02-19 2013-02-15 10.652 140,948 +11,746 0.05% 1,501,445
2013-02-18 2013-02-14 10.707 129,202 +7,341 0.04% 1,383,361
2013-02-15 2013-02-08 10.489 121,861 -5,873 0.04% 1,278,201
2013-02-08 2013-02-06 10.571 127,734 +32,301 0.04% 1,350,243
2013-02-07 2013-02-05 10.448 95,433 +13,214 0.03% 997,097
2013-02-06 2013-02-04 10.707 82,219 -16,151 0.03% 880,316
2013-02-05 2013-02-01 10.857 98,370 +8,810 0.03% 1,067,984
2013-01-31 2013-01-29 10.761 89,560 -10,278 0.03% 963,795
2013-01-30 2013-01-28 10.584 99,838 +7,341 0.03% 1,056,722
2013-01-25 2013-01-23 11.156 92,497 +16,150 0.03% 1,031,942
2013-01-22 2013-01-18 11.524 76,347 +2,937 0.03% 879,845
2013-01-21 2013-01-17 11.347 73,410 -4,405 0.02% 832,998
2013-01-18 2013-01-16 11.497 77,815 +2,937 0.03% 894,642
2013-01-16 2013-01-14 10.830 74,878 +7,341 0.03% 810,896
2013-01-11 2013-01-09 11.034 67,537 +10,277 0.02% 745,196
2013-01-09 2013-01-07 11.034 57,260 +5,873 0.02% 631,801
2013-01-07 2013-01-03 11.020 51,387 -1,468 0.02% 566,299
2012-12-28 2012-12-24 10.435 52,855 +1,468 0.02% 551,516
2012-12-27 2012-12-20 10.543 51,387 -13,214 0.02% 541,799
2012-12-21 2012-12-19 10.298 64,601 +1,468 0.02% 665,280
2012-12-20 2012-12-18 10.366 63,133 +24,960 0.02% 654,462
2012-12-18 2012-12-14 10.625 38,173 -7,341 0.01% 405,597
2012-12-17 2012-12-13 10.407 45,514 +7,341 0.02% 473,677
2012-12-14 2012-12-12 10.557 38,173 -7,341 0.01% 402,997
2012-12-11 2012-12-07 10.108 45,514 -8,810 0.02% 460,037
2012-12-10 2012-12-06 9.713 54,324 -10,277 0.02% 527,624
2012-12-07 2012-12-05 9.767 64,601 +2,936 0.02% 630,960
2012-12-05 2012-12-03 9.958 61,665 -5,872 0.02% 614,044
2012-12-03 2012-11-29 9.971 67,537 +7,341 0.02% 673,436
2012-11-30 2012-11-28 9.931 60,196 -7,341 0.02% 597,776
2012-11-29 2012-11-27 9.726 67,537 -10,278 0.02% 656,876
2012-11-28 2012-11-26 9.726 77,815 +2,937 0.03% 756,842
2012-11-26 2012-11-22 9.113 74,878 -2,937 0.03% 682,376
2012-11-22 2012-11-20 8.977 77,815 -24,959 0.03% 698,542
2012-11-21 2012-11-19 9.059 102,774 -5,873 0.03% 930,998
2012-11-20 2012-11-16 8.950 108,647 -7,341 0.04% 972,359
2012-11-19 2012-11-15 8.541 115,988 -4,405 0.04% 990,659
2012-11-16 2012-11-14 8.691 120,393 -4,404 0.04% 1,046,323
2012-11-15 2012-11-13 8.514 124,797 -4,405 0.04% 1,062,497
2012-11-13 2012-11-09 8.909 129,202 +29,364 0.04% 1,151,041
2012-11-12 2012-11-08 8.977 99,838 +11,746 0.03% 896,241
2012-11-09 2012-11-07 9.209 88,092 -10,278 0.03% 811,198
2012-11-08 2012-11-06 9.140 98,370 +10,278 0.03% 899,143
2012-11-06 2012-11-02 9.018 88,092 +4,404 0.03% 794,398
2012-11-05 2012-11-01 8.963 83,688 -20,554 0.03% 750,123
2012-11-02 2012-10-31 8.813 104,242 +5,872 0.04% 918,736
2012-11-01 2012-10-30 8.636 98,370 -1,468 0.03% 849,563
2012-10-31 2012-10-29 8.773 99,838 -1,468 0.03% 875,841
2012-10-30 2012-10-26 8.582 101,306 +22,023 0.03% 869,399
2012-10-29 2012-10-25 8.854 79,283 +14,682 0.03% 702,000
2012-10-26 2012-10-24 9.154 64,601 +1,468 0.02% 591,360
2012-10-25 2012-10-22 9.031 63,133 -1,468 0.02% 570,182
2012-10-24 2012-10-19 8.868 64,601 +7,341 0.02% 572,880
2012-10-22 2012-10-18 8.977 57,260 -49,919 0.02% 514,020
2012-10-19 2012-10-17 8.732 107,179 +22,023 0.04% 935,861
2012-10-18 2012-10-16 8.800 85,156 -10,277 0.03% 749,362
2012-10-16 2012-10-12 8.773 95,433 +30,832 0.03% 837,198
2012-10-15 2012-10-11 8.732 64,601 -4,405 0.02% 564,080
2012-10-12 2012-10-10 8.854 69,006 -2,936 0.02% 611,004
2012-10-11 2012-10-09 8.541 71,942 -5,873 0.02% 614,460
2012-10-10 2012-10-08 8.228 77,815 -11,745 0.03% 640,242
2012-10-03 2012-09-27 8.037 89,560 -7,341 0.03% 719,797
2012-09-28 2012-09-26 7.996 96,901 +1,468 0.03% 774,836
2012-09-25 2012-09-21 8.173 95,433 +4,404 0.03% 779,998
2012-09-24 2012-09-20 8.228 91,029 +14,682 0.03% 748,963
2012-09-21 2012-09-19 8.364 76,347 +7,341 0.03% 638,563
2012-09-20 2012-09-18 8.187 69,006 -4,404 0.02% 564,943
2012-09-19 2012-09-17 8.323 73,410 -11,746 0.02% 610,998
2012-09-18 2012-09-14 8.051 85,156 +2,937 0.03% 685,561
2012-09-14 2012-09-12 7.942 82,219 +2,936 0.03% 652,957
2012-09-13 2012-09-11 7.901 79,283 -7,341 0.03% 626,400
2012-09-11 2012-09-07 8.037 86,624 +7,341 0.03% 696,200
2012-09-10 2012-09-06 7.737 79,283 -7,341 0.03% 613,440
2012-09-06 2012-09-04 7.656 86,624 +7,341 0.03% 663,160
2012-09-05 2012-09-03 7.874 79,283 +5,873 0.03% 624,240
2012-09-04 2012-08-31 8.064 73,410 -10,278 0.02% 591,998
2012-08-29 2012-08-27 8.364 83,688 -7,341 0.03% 699,963
2012-08-28 2012-08-24 8.514 91,029 +16,151 0.03% 775,003
2012-08-27 2012-08-23 8.650 74,878 +2,936 0.03% 647,697
2012-08-24 2012-08-22 8.691 71,942 -17,618 0.02% 625,240
2012-08-23 2012-08-21 8.568 89,560 +22,023 0.03% 767,376
2012-08-22 2012-08-20 8.636 67,537 -17,619 0.02% 583,277
2012-08-21 2012-08-17 8.364 85,156 +17,619 0.03% 712,242
2012-08-20 2012-08-16 8.378 67,537 -16,151 0.02% 565,797
2012-08-16 2012-08-14 8.596 83,688 -5,872 0.03% 719,343
2012-08-15 2012-08-13 8.527 89,560 +14,682 0.03% 763,716
2012-08-14 2012-08-10 8.936 74,878 +24,959 0.03% 669,116
2012-08-13 2012-08-09 9.263 49,919 -14,682 0.02% 462,401
2012-08-10 2012-08-08 8.922 64,601 +5,873 0.02% 576,400
2012-08-07 2012-08-03 8.323 58,728 +1,468 0.02% 488,799
2012-08-03 2012-08-01 8.418 57,260 -44,046 0.02% 482,040
2012-08-02 2012-07-31 8.282 101,306 +16,150 0.03% 839,040
2012-07-31 2012-07-27 7.996 85,156 +5,873 0.03% 680,921
2012-07-30 2012-07-26 7.860 79,283 -8,809 0.03% 623,160
2012-07-27 2012-07-25 8.173 88,092 -49,919 0.03% 719,998
2012-07-26 2012-07-24 8.187 138,011 +1,468 0.05% 1,129,879
2012-07-24 2012-07-20 7.778 136,543 -1,468 0.05% 1,062,060
2012-07-23 2012-07-19 8.023 138,011 -4,405 0.05% 1,107,319
2012-07-20 2012-07-18 8.160 142,416 +2,937 0.05% 1,162,062
2012-07-19 2012-07-17 8.173 139,479 +7,341 0.05% 1,139,997
2012-07-18 2012-07-16 8.214 132,138 +2,936 0.04% 1,085,397
2012-07-17 2012-07-13 8.160 129,202 -5,873 0.04% 1,054,241
2012-07-12 2012-07-10 8.214 135,075 +30,833 0.05% 1,109,522
2012-07-11 2012-07-09 8.269 104,242 +5,872 0.04% 861,936
2012-07-10 2012-07-06 8.173 98,370 +1,469 0.03% 804,003
2012-07-09 2012-07-05 8.459 96,901 +2,936 0.03% 819,716
2012-07-05 2012-07-03 8.514 93,965 -4,405 0.03% 800,000
2012-07-04 2012-06-29 8.446 98,370 -1,468 0.03% 830,803
2012-06-29 2012-06-27 8.732 99,838 +2,937 0.03% 871,761
2012-06-28 2012-06-26 8.854 96,901 +1,468 0.03% 857,996
2012-06-27 2012-06-25 8.732 95,433 +4,404 0.03% 833,298
2012-06-26 2012-06-22 8.705 91,029 -7,341 0.03% 792,363
2012-06-22 2012-06-20 9.018 98,370 +1,469 0.03% 887,083
2012-06-19 2012-06-15 8.854 96,901 -5,873 0.03% 857,996
2012-06-15 2012-06-13 8.800 102,774 +5,873 0.03% 904,398
2012-06-13 2012-06-11 8.677 96,901 -7,341 0.03% 840,836
2012-06-12 2012-06-08 8.350 104,242 -17,619 0.04% 870,456
2012-06-08 2012-06-06 8.459 121,861 +2,936 0.04% 1,030,861
2012-06-06 2012-06-04 8.759 118,925 +2,937 0.04% 1,041,664
2012-05-31 2012-05-29 9.644 115,988 +23,491 0.04% 1,118,639
2012-05-28 2012-05-24 8.882 92,497 -1,468 0.03% 821,521
2012-05-25 2012-05-23 9.113 93,965 +16,150 0.03% 856,320
2012-05-21 2012-05-17 9.168 77,815 -2,936 0.03% 713,382
2012-05-18 2012-05-16 9.440 80,751 -8,809 0.03% 762,298
2012-05-16 2012-05-14 9.808 89,560 +7,341 0.03% 878,396
2012-05-11 2012-05-09 10.135 82,219 -4,405 0.03% 833,276
2012-05-10 2012-05-08 10.285 86,624 -7,341 0.03% 890,900
2012-05-08 2012-05-04 10.557 93,965 -22,023 0.03% 992,000
2012-05-07 2012-05-03 10.543 115,988 -22,023 0.04% 1,222,919
2012-05-04 2012-05-02 10.680 138,011 -8,809 0.05% 1,473,918
2012-05-02 2012-04-27 9.822 146,820 +7,341 0.05% 1,441,996
2012-04-30 2012-04-26 9.971 139,479 -2,937 0.05% 1,390,796
2012-04-27 2012-04-25 9.822 142,416 -2,936 0.05% 1,398,742
2012-04-26 2012-04-24 9.835 145,352 -4,405 0.05% 1,429,558
2012-04-25 2012-04-23 9.849 149,757 +2,937 0.05% 1,474,922
2012-04-23 2012-04-19 9.958 146,820 +23,491 0.05% 1,461,996
2012-04-20 2012-04-18 10.067 123,329 +5,873 0.04% 1,241,519
2012-04-19 2012-04-17 10.012 117,456 +16,150 0.04% 1,175,997
2012-04-17 2012-04-13 10.625 101,306 +11,746 0.03% 1,076,399
2012-04-16 2012-04-12 10.598 89,560 +2,936 0.03% 949,155
2012-04-13 2012-04-11 10.530 86,624 +8,809 0.03% 912,140
2012-04-12 2012-04-10 10.543 77,815 -11,745 0.03% 820,442
2012-04-11 2012-04-05 10.407 89,560 +4,404 0.03% 932,076
2012-04-10 2012-04-03 10.407 85,156 +2,937 0.03% 886,242
2012-04-03 2012-03-30 10.652 82,219 +4,404 0.03% 875,836
2012-04-02 2012-03-29 10.203 77,815 +7,341 0.03% 793,942
2012-03-30 2012-03-28 10.489 70,474 -2,936 0.02% 739,202
2012-03-27 2012-03-23 10.734 73,410 -2,937 0.02% 787,998
2012-03-26 2012-03-22 10.802 76,347 -27,895 0.03% 824,724
2012-03-23 2012-03-21 10.039 104,242 +24,959 0.04% 1,046,535
2012-03-22 2012-03-20 10.326 79,283 -2,936 0.03% 818,640
2012-03-21 2012-03-19 10.625 82,219 +8,809 0.03% 873,596
2012-03-20 2012-03-16 10.775 73,410 +13,214 0.02% 790,998
2012-03-19 2012-03-15 10.761 60,196 +17,618 0.02% 647,796
2012-03-16 2012-03-14 11.061 42,578 -5,873 0.01% 470,961
2012-03-15 2012-03-13 11.361 48,451 +10,278 0.02% 550,443
2012-03-14 2012-03-12 11.402 38,173 +1,468 0.01% 435,237
2012-03-13 2012-03-09 11.824 36,705 +2,936 0.01% 433,999
2012-03-12 2012-03-08 11.892 33,769 -1,468 0.01% 401,584
2012-03-09 2012-03-07 11.851 35,237 -26,428 0.01% 417,601
2012-03-08 2012-03-06 11.838 61,665 -5,872 0.02% 729,965
2012-03-07 2012-03-05 12.260 67,537 +4,404 0.02% 827,995
2012-03-06 2012-03-02 12.192 63,133 +19,087 0.02% 769,703
2012-03-05 2012-03-01 12.110 44,046 +16,150 0.01% 533,399
2012-03-02 2012-02-29 12.369 27,896 -4,404 0.01% 345,042
2012-03-01 2012-02-28 11.674 32,300 +1,468 0.01% 377,074
2012-02-29 2012-02-27 11.797 30,832 -4,405 0.01% 363,717
2012-02-28 2012-02-24 12.192 35,237 +1,468 0.01% 429,601
2012-02-27 2012-02-23 12.015 33,769 +5,873 0.01% 405,724
2012-02-24 2012-02-22 12.246 27,896 +2,937 0.01% 341,622
2012-02-23 2012-02-21 12.192 24,959 +24,959 0.01% 304,294
2012-02-22 2012-02-20 12.260 0 -10,277
2012-02-21 2012-02-17 12.287 10,277 +1,468 0.00% 126,275
2012-02-17 2012-02-15 12.410 8,809 -1,468 0.00% 109,317
2012-02-15 2012-02-13 12.110 10,277 -14,682 0.00% 124,455
2012-02-14 2012-02-10 11.974 24,959 +7,341 0.01% 298,854
2012-02-09 2012-02-07 11.851 17,618 -8,810 0.01% 208,795
2012-02-08 2012-02-06 11.824 26,428 -2,936 0.01% 312,484
2012-02-07 2012-02-03 11.824 29,364 +14,682 0.01% 347,199
2012-02-06 2012-02-02 11.838 14,682 -16,150 0.00% 173,800
2012-02-03 2012-02-01 11.456 30,832 -1,468 0.01% 353,217
2012-02-02 2012-01-31 10.911 32,300 -4,405 0.01% 352,435
2012-02-01 2012-01-30 10.748 36,705 +8,809 0.01% 394,499
2012-01-31 2012-01-27 11.238 27,896 -8,809 0.01% 313,501
2012-01-30 2012-01-26 10.612 36,705 +17,618 0.01% 389,499
2012-01-27 2012-01-20 10.366 19,087 -1,468 0.01% 197,864
2012-01-26 2012-01-19 10.339 20,555 -16,150 0.01% 212,522
2012-01-20 2012-01-18 10.380 36,705 +14,682 0.01% 380,999
2012-01-19 2012-01-17 10.407 22,023 -19,087 0.01% 229,199
2012-01-18 2012-01-16 10.053 41,110 +17,619 0.01% 413,283
2012-01-17 2012-01-13 10.244 23,491 -32,301 0.01% 240,637
2012-01-16 2012-01-12 10.176 55,792 +44,046 0.02% 567,723
2012-01-13 2012-01-11 10.584 11,746 -5,872 0.00% 124,324
2012-01-12 2012-01-10 10.666 17,618 -13,214 0.01% 187,915
2012-01-11 2012-01-09 10.067 30,832 +2,936 0.01% 310,377
2012-01-10 2012-01-06 9.277 27,896 +2,937 0.01% 258,781
2012-01-09 2012-01-05 9.658 24,959 +2,936 0.01% 241,056
2012-01-06 2012-01-04 9.781 22,023 -5,873 0.01% 215,399
2012-01-05 2012-01-03 9.971 27,896 -1,468 0.01% 278,161
2012-01-04 2011-12-30 9.903 29,364 +2,936 0.01% 290,799
2011-12-30 2011-12-28 9.631 26,428 +7,341 0.01% 254,523
2011-12-28 2011-12-22 9.426 19,087 +1,469 0.01% 179,923
2011-12-23 2011-12-21 9.100 17,618 +2,936 0.01% 160,316
2011-12-22 2011-12-20 9.072 14,682 -1,468 0.00% 133,200
2011-12-20 2011-12-16 9.399 16,150 +1,468 0.01% 151,798
2011-12-19 2011-12-15 9.318 14,682 -1,468 0.00% 136,800
2011-12-14 2011-12-12 9.794 16,150 +1,468 0.01% 158,178
2011-12-13 2011-12-09 10.230 14,682 -5,873 0.00% 150,200
2011-12-12 2011-12-08 10.584 20,555 +1,468 0.01% 217,562
2011-12-07 2011-12-05 10.721 19,087 -4,404 0.01% 204,624
2011-12-06 2011-12-02 10.598 23,491 +4,404 0.01% 248,957
2011-12-05 2011-12-01 10.080 19,087 -2,936 0.01% 192,404
2011-12-01 2011-11-29 9.454 22,023 -2,936 0.01% 208,199
2011-11-30 2011-11-28 9.318 24,959 +2,936 0.01% 232,556
2011-11-29 2011-11-25 9.100 22,023 -1,468 0.01% 200,399
2011-11-28 2011-11-24 9.386 23,491 +2,936 0.01% 220,478
2011-11-25 2011-11-23 9.304 20,555 +2,937 0.01% 191,241
2011-11-22 2011-11-18 9.808 17,618 -1,469 0.01% 172,796
2011-11-21 2011-11-17 10.189 19,087 -8,809 0.01% 194,484
2011-11-17 2011-11-15 9.958 27,896 +4,405 0.01% 277,781
2011-11-16 2011-11-14 10.162 23,491 +11,745 0.01% 238,717
2011-11-15 2011-11-11 10.217 11,746 -4,404 0.00% 120,004
2011-11-14 2011-11-10 10.312 16,150 +4,404 0.01% 166,538
2011-11-08 2011-11-04 10.489 11,746 -4,404 0.00% 123,204
2011-11-07 2011-11-03 10.516 16,150 +1,468 0.01% 169,837
2011-11-04 2011-11-02 10.217 14,682 +4,405 0.00% 150,000
2011-11-02 2011-10-31 9.658 10,277 -10,278 0.00% 99,256
2011-11-01 2011-10-28 9.481 20,555 -8,809 0.01% 194,881
2011-10-31 2011-10-27 9.426 29,364 +14,682 0.01% 276,799
2011-10-28 2011-10-26 8.813 14,682 -1,468 0.00% 129,400
2011-10-26 2011-10-24 8.282 16,150 -1,468 0.01% 133,758
2011-10-25 2011-10-21 7.887 17,618 +8,809 0.01% 138,956
2011-10-19 2011-10-17 8.813 8,809 +4,404 0.00% 77,638
2011-10-18 2011-10-14 8.160 4,405 -7,341 0.00% 35,943
2011-10-17 2011-10-13 8.418 11,746 -10,277 0.00% 98,883
2011-10-14 2011-10-12 7.628 22,023 +4,405 0.01% 168,000
2011-10-11 2011-10-07 6.893 17,618 -1,469 0.01% 121,437
2011-10-10 2011-10-06 5.980 19,087 +1,469 0.01% 114,142
2011-10-07 2011-10-04 5.381 17,618 -7,341 0.01% 94,798
2011-10-04 2011-09-30 6.348 24,959 +7,341 0.01% 158,437
2011-10-03 2011-09-28 6.729 17,618 -11,746 0.01% 118,557
2011-09-28 2011-09-26 5.857 29,364 -5,873 0.01% 172,000
2011-09-27 2011-09-23 6.416 35,237 +1,468 0.01% 226,081
2011-09-23 2011-09-21 7.138 33,769 +16,151 0.01% 241,042
2011-09-22 2011-09-20 7.315 17,618 -4,405 0.01% 128,877
2011-09-19 2011-09-15 7.696 22,023 +7,341 0.01% 169,500
2011-09-16 2011-09-14 7.342 14,682 -10,277 0.00% 107,800
2011-09-15 2011-09-12 7.642 24,959 +2,936 0.01% 190,736
2011-09-14 2011-09-09 8.405 22,023 -1,468 0.01% 185,100
2011-09-12 2011-09-08 8.418 23,491 +1,468 0.01% 197,758
2011-09-09 2011-09-07 8.337 22,023 +1,468 0.01% 183,600
2011-09-08 2011-09-06 8.282 20,555 +1,468 0.01% 170,241
2011-09-07 2011-09-05 8.405 19,087 +2,937 0.01% 160,423
2011-09-06 2011-09-02 9.045 16,150 -1,468 0.01% 146,078
2011-09-05 2011-09-01 9.372 17,618 +1,468 0.01% 165,116
2011-09-02 2011-08-31 9.549 16,150 -2,937 0.01% 154,218
2011-09-01 2011-08-30 9.576 19,087 -2,936 0.01% 182,783
2011-08-31 2011-08-29 9.372 22,023 +5,873 0.01% 206,399
2011-08-29 2011-08-25 9.263 16,150 -1,468 0.01% 149,598
2011-08-26 2011-08-24 8.691 17,618 -1,469 0.01% 153,116
2011-08-25 2011-08-23 8.854 19,087 +1,469 0.01% 169,003
2011-08-24 2011-08-22 8.105 17,618 -4,405 0.01% 142,796
2011-08-23 2011-08-19 8.854 22,023 +4,405 0.01% 194,999
2011-08-22 2011-08-18 9.726 17,618 -22,024 0.01% 171,356
2011-08-19 2011-08-17 9.890 39,642 -7,341 0.01% 392,045
2011-08-17 2011-08-15 9.781 46,983 +35,237 0.02% 459,525
2011-08-16 2011-08-12 10.407 11,746 -1,468 0.00% 122,244
2011-08-15 2011-08-11 10.394 13,214 +4,405 0.00% 137,342
2011-08-12 2011-08-10 10.816 8,809 -1,468 0.00% 95,278
2011-08-11 2011-08-09 10.911 10,277 -11,746 0.00% 112,135
2011-08-10 2011-08-08 10.843 22,023 +2,936 0.01% 238,799
2011-08-09 2011-08-05 11.797 19,087 +1,469 0.01% 225,164
2011-08-08 2011-08-04 12.560 17,618 +4,404 0.01% 221,274
2011-08-03 2011-08-01 13.758 13,214 -5,873 0.00% 181,802
2011-08-02 2011-07-29 13.731 19,087 -2,936 0.01% 262,085
2011-08-01 2011-07-28 13.867 22,023 +5,873 0.01% 305,399
2011-07-27 2011-07-25 13.922 16,150 -5,873 0.01% 224,837
2011-07-26 2011-07-22 14.330 22,023 +4,405 0.01% 315,599
2011-07-22 2011-07-20 13.867 17,618 +1,468 0.01% 244,314
2011-07-15 2011-07-13 13.404 16,150 -1,468 0.01% 216,477
2011-07-14 2011-07-12 13.254 17,618 +1,468 0.01% 233,514
2011-07-12 2011-07-08 13.363 16,150 -23,492 0.01% 215,817
2011-07-11 2011-07-07 13.377 39,642 +27,896 0.01% 530,287
2011-07-07 2011-07-05 13.350 11,746 -1,468 0.00% 156,805
2011-07-06 2011-07-04 13.786 13,214 -24,959 0.00% 182,162
2011-07-05 2011-06-30 13.186 38,173 -1,469 0.01% 503,356
2011-06-30 2011-06-28 12.846 39,642 +2,937 0.01% 509,226
2011-06-24 2011-06-22 12.219 36,705 -7,341 0.01% 448,499
2011-06-23 2011-06-21 12.137 44,046 +7,341 0.01% 534,599
2011-06-08 2011-06-03 12.886 36,705 -5,873 0.01% 472,999
2011-06-07 2011-06-02 13.009 42,578 +7,341 0.01% 553,901
2011-06-03 2011-06-01 13.254 35,237 +4,405 0.01% 467,041
2011-05-31 2011-05-27 12.464 30,832 -2,937 0.01% 384,297
2011-05-27 2011-05-25 12.655 33,769 -1,468 0.01% 427,344
2011-05-26 2011-05-24 12.301 35,237 +1,468 0.01% 433,441
2011-05-25 2011-05-23 12.669 33,769 -4,404 0.01% 427,804
2011-05-24 2011-05-20 12.941 38,173 +26,427 0.01% 493,996
2011-05-20 2011-05-18 14.085 11,746 -8,809 0.00% 165,445
2011-05-19 2011-05-17 13.949 20,555 +8,809 0.01% 286,722
2011-05-18 2011-05-16 14.276 11,746 -5,872 0.00% 167,685
2011-05-17 2011-05-13 14.597 17,618 +5,872 0.01% 257,177
2011-05-16 2011-05-12 14.735 11,746 +106 0.00% 173,075
2011-05-13 2011-05-11 14.515 11,640 -7,276 0.00% 168,953
2011-05-12 2011-05-09 14.625 18,916 +1,455 0.01% 276,644
2011-05-11 2011-05-06 14.405 17,461 +7,276 0.01% 251,525
2011-05-09 2011-05-05 14.487 10,185 -4,366 0.00% 147,554
2011-05-05 2011-05-03 14.872 14,551 +4,366 0.00% 216,406
2011-05-03 2011-04-28 14.735 10,185 -7,276 0.00% 150,074
2011-04-29 2011-04-27 15.202 17,461 -13,095 0.01% 265,445
2011-04-28 2011-04-26 14.680 30,556 +2,910 0.01% 448,557
2011-04-27 2011-04-21 14.295 27,646 +1,455 0.01% 395,199
2011-04-26 2011-04-20 14.322 26,191 -20,371 0.01% 375,120
2011-04-21 2011-04-19 13.993 46,562 +14,551 0.02% 651,523
2011-04-20 2011-04-18 14.158 32,011 +2,910 0.01% 453,197
2011-04-19 2011-04-15 14.295 29,101 +7,275 0.01% 415,998
2011-04-18 2011-04-14 14.267 21,826 +1,455 0.01% 311,402
2011-04-15 2011-04-13 14.405 20,371 +8,731 0.01% 293,443
2011-04-14 2011-04-12 14.515 11,640 -13,096 0.00% 168,953
2011-04-13 2011-04-11 14.432 24,736 +11,640 0.01% 357,001
2011-04-12 2011-04-08 14.735 13,096 -4,365 0.00% 192,967
2011-04-11 2011-04-07 14.872 17,461 +16,006 0.01% 259,685
2011-04-08 2011-04-06 15.422 1,455 -4,365 0.00% 22,439
2011-03-31 2011-03-29 12.865 5,820 -8,731 0.00% 74,877
2011-03-30 2011-03-28 12.439 14,551 +4,366 0.00% 181,005
2011-03-29 2011-03-25 12.714 10,185 -16,006 0.00% 129,495
2011-03-28 2011-03-24 11.683 26,191 +1,455 0.01% 306,000
2011-03-25 2011-03-23 11.890 24,736 -4,365 0.01% 294,101
2011-03-24 2011-03-22 11.711 29,101 +1,455 0.01% 340,799
2011-03-23 2011-03-21 11.711 27,646 +2,910 0.01% 323,759
2011-03-22 2011-03-18 11.299 24,736 -1,455 0.01% 279,480
2011-03-21 2011-03-17 10.900 26,191 -2,910 0.01% 285,480
2011-03-18 2011-03-16 11.491 29,101 -2,910 0.01% 334,399
2011-03-17 2011-03-15 11.532 32,011 +14,550 0.01% 369,157
2011-03-16 2011-03-14 11.917 17,461 +1,455 0.01% 208,084
2011-03-15 2011-03-11 11.436 16,006 -8,730 0.01% 183,044
2011-03-14 2011-03-10 11.505 24,736 +4,365 0.01% 284,580
2011-03-09 2011-03-07 11.752 20,371 -5,820 0.01% 239,402
2011-03-08 2011-03-04 11.780 26,191 -2,910 0.01% 308,520
2011-03-07 2011-03-03 11.848 29,101 -1,455 0.01% 344,799
2011-03-04 2011-03-02 11.958 30,556 +8,730 0.01% 365,398
2011-03-03 2011-03-01 11.670 21,826 -11,640 0.01% 254,702
2011-03-02 2011-02-28 11.051 33,466 +4,365 0.01% 369,837
2011-02-24 2011-02-22 10.804 29,101 -20,371 0.01% 314,399
2011-02-23 2011-02-21 11.285 49,472 +7,275 0.02% 558,281
2011-02-22 2011-02-18 11.505 42,197 -11,640 0.01% 485,464
2011-02-21 2011-02-17 10.570 53,837 +1,455 0.02% 569,059
2011-02-18 2011-02-16 10.474 52,382 +2,910 0.02% 548,640
2011-02-17 2011-02-15 10.584 49,472 -7,275 0.02% 523,601
2011-02-16 2011-02-14 10.598 56,747 +7,275 0.02% 601,378
2011-02-15 2011-02-11 10.515 49,472 +2,910 0.02% 520,201
2011-02-09 2011-02-07 11.065 46,562 +5,820 0.02% 515,202
2011-02-08 2011-02-02 10.996 40,742 -2,910 0.01% 448,005
2011-02-01 2011-01-28 10.391 43,652 -4,365 0.01% 453,603
2011-01-31 2011-01-27 10.515 48,017 +7,275 0.02% 504,901
2011-01-28 2011-01-26 10.749 40,742 -1,455 0.01% 437,925
2011-01-27 2011-01-25 10.584 42,197 -13,095 0.01% 446,604
2011-01-24 2011-01-20 11.367 55,292 +16,005 0.02% 628,518
2011-01-21 2011-01-19 11.752 39,287 -7,275 0.01% 461,706
2011-01-20 2011-01-18 11.408 46,562 +4,365 0.02% 531,202
2011-01-19 2011-01-17 11.546 42,197 +5,821 0.01% 487,204
2011-01-17 2011-01-13 11.890 36,376 -8,731 0.01% 432,495
2011-01-14 2011-01-12 12.013 45,107 +10,186 0.02% 541,883
2011-01-13 2011-01-11 12.013 34,921 -7,276 0.01% 419,516
2011-01-12 2011-01-10 11.752 42,197 +4,366 0.01% 495,904
2011-01-11 2011-01-07 11.890 37,831 +1,455 0.01% 449,794
2011-01-07 2011-01-05 12.261 36,376 +4,365 0.01% 445,995
2011-01-06 2011-01-04 12.288 32,011 +1,455 0.01% 393,357
2011-01-05 2011-01-03 12.123 30,556 +16,005 0.01% 370,438
2011-01-04 2010-12-31 11.945 14,551 -2,910 0.00% 173,805
2011-01-03 2010-12-29 11.807 17,461 +2,910 0.01% 206,164
2010-12-30 2010-12-28 11.903 14,551 +5,821 0.00% 173,205
2010-12-29 2010-12-24 12.329 8,730 -4,366 0.00% 107,636
2010-12-28 2010-12-22 12.316 13,096 +11,641 0.00% 161,286
2010-12-22 2010-12-20 12.000 1,455 -2,910 0.00% 17,459
2010-12-17 2010-12-15 11.807 4,365 -2,910 0.00% 51,538
2010-12-15 2010-12-13 11.848 7,275 +1,455 0.00% 86,197
2010-12-09 2010-12-07 11.807 5,820 +1,455 0.00% 68,717
2010-12-07 2010-12-03 12.109 4,365 -1,455 0.00% 52,858
2010-12-06 2010-12-02 12.027 5,820 +2,910 0.00% 69,997
2010-11-25 2010-11-23 10.653 2,910 +1,455 0.00% 30,999
2010-11-23 2010-11-19 10.488 1,455 -4,365 0.00% 15,259
2010-11-22 2010-11-18 10.268 5,820 -1,455 0.00% 59,758
2010-11-19 2010-11-17 9.759 7,275 +4,365 0.00% 70,997
2010-11-16 2010-11-12 10.900 2,910 +1,455 0.00% 31,719
2010-11-12 2010-11-10 11.408 1,455 -1,455 0.00% 16,599
2010-11-10 2010-11-08 11.202 2,910 -23,281 0.00% 32,599
2010-11-08 2010-11-04 11.092 26,191 +5,820 0.01% 290,520
2010-11-05 2010-11-03 10.694 20,371 +16,006 0.01% 217,842
2010-10-27 2010-10-25 10.653 4,365 +1,455 0.00% 46,498
2010-10-26 2010-10-22 10.350 2,910 -1,455 0.00% 30,119
2010-10-25 2010-10-21 10.488 4,365 -7,275 0.00% 45,778
2010-10-22 2010-10-20 10.171 11,640 +7,275 0.00% 118,395
2010-10-21 2010-10-19 10.584 4,365 -1,455 0.00% 46,198
2010-10-20 2010-10-18 10.226 5,820 -1,455 0.00% 59,518
2010-10-19 2010-10-15 10.817 7,275 -7,276 0.00% 78,697
2010-10-18 2010-10-14 10.556 14,551 -5,820 0.00% 153,605
2010-10-15 2010-10-13 10.762 20,371 +2,910 0.01% 219,242
2010-10-14 2010-10-12 10.336 17,461 -7,275 0.01% 180,483
2010-10-13 2010-10-11 10.419 24,736 +13,096 0.01% 257,720
2010-10-12 2010-10-08 9.677 11,640 +7,275 0.00% 112,636
2010-10-11 2010-10-07 9.553 4,365 -14,551 0.00% 41,698
2010-10-08 2010-10-06 8.838 18,916 -2,910 0.01% 167,182
2010-10-07 2010-10-05 8.921 21,826 -2,910 0.01% 194,701
2010-10-06 2010-10-04 8.440 24,736 -7,275 0.01% 208,760
2010-10-05 2010-09-30 8.357 32,011 -2,910 0.01% 267,518
2010-09-30 2010-09-28 8.440 34,921 +7,275 0.01% 294,717
2010-09-28 2010-09-24 8.220 27,646 +7,275 0.01% 227,239
2010-09-24 2010-09-21 8.825 20,371 +7,275 0.01% 179,771
2010-09-22 2010-09-20 8.965 13,096 -9,676 0.00% 117,411
2010-09-21 2010-09-17 8.698 22,772 -4,270 0.01% 198,080
2010-09-20 2010-09-16 8.488 27,042 +2,847 0.01% 229,522
2010-09-15 2010-09-13 8.839 24,195 -11,386 0.01% 213,857
2010-09-14 2010-09-10 8.642 35,581 +2,846 0.01% 307,497
2010-09-13 2010-09-09 8.600 32,735 +4,270 0.01% 281,521
2010-09-10 2010-09-08 8.670 28,465 -7,116 0.01% 246,799
2010-09-09 2010-09-07 8.516 35,581 +2,846 0.01% 302,997
2010-09-08 2010-09-06 8.235 32,735 +4,270 0.01% 269,561
2010-09-07 2010-09-03 8.235 28,465 +2,846 0.01% 234,399
2010-09-03 2010-09-01 7.982 25,619 -14,232 0.01% 204,483
2010-08-31 2010-08-27 7.377 39,851 +9,963 0.01% 293,999
2010-08-26 2010-08-24 7.771 29,888 -7,117 0.01% 232,257
2010-08-25 2010-08-23 7.757 37,005 +7,117 0.01% 287,043
2010-08-24 2010-08-20 7.841 29,888 -2,847 0.01% 234,357
2010-08-17 2010-08-13 7.869 32,735 -19,925 0.01% 257,601
2010-08-13 2010-08-11 7.490 52,660 -7,117 0.02% 394,417
2010-08-10 2010-08-06 7.532 59,777 -19,925 0.02% 450,243
2010-08-06 2010-08-04 7.167 79,702 +14,232 0.03% 571,199
2010-08-02 2010-07-29 7.096 65,470 +9,963 0.02% 464,602
2010-07-30 2010-07-28 7.251 55,507 -11,386 0.02% 402,481
2010-07-29 2010-07-27 7.139 66,893 +5,693 0.02% 477,521
2010-07-28 2010-07-26 7.265 61,200 -7,116 0.02% 444,621
2010-07-27 2010-07-23 7.054 68,316 -37,005 0.02% 481,919
2010-07-26 2010-07-22 6.717 105,321 -2,846 0.04% 707,442
2010-07-23 2010-07-21 6.450 108,167 +25,618 0.04% 697,678
2010-07-21 2010-07-19 6.366 82,549 -5,693 0.03% 525,482
2010-07-19 2010-07-15 6.408 88,242 -25,618 0.03% 565,442
2010-07-16 2010-07-14 6.591 113,860 -11,386 0.04% 750,398
2010-07-15 2010-07-13 6.591 125,246 +1,423 0.04% 825,438
2010-07-14 2010-07-12 6.605 123,823 +12,809 0.04% 817,800
2010-07-13 2010-07-09 6.253 111,014 -8,539 0.04% 694,201
2010-07-12 2010-07-08 5.790 119,553 +21,349 0.04% 692,158
2010-07-09 2010-07-07 5.832 98,204 +4,269 0.03% 572,697
2010-07-08 2010-07-06 5.888 93,935 -14,232 0.03% 553,082
2010-07-06 2010-07-02 5.691 108,167 +9,963 0.04% 615,598
2010-07-05 2010-06-30 5.944 98,204 -21,349 0.03% 583,737
2010-07-02 2010-06-29 6.071 119,553 +32,735 0.04% 725,758
2010-06-30 2010-06-28 5.930 86,818 -7,117 0.03% 514,837
2010-06-29 2010-06-25 6.042 93,935 +24,196 0.03% 567,602
2010-06-28 2010-06-24 6.324 69,739 -12,810 0.02% 440,997
2010-06-25 2010-06-23 6.324 82,549 +12,810 0.03% 522,002
2010-06-23 2010-06-21 6.436 69,739 +1,423 0.02% 448,837
2010-06-22 2010-06-18 6.309 68,316 +5,693 0.02% 431,039
2010-06-21 2010-06-17 6.422 62,623 -14,233 0.02% 402,159
2010-06-17 2010-06-14 6.380 76,856 +14,233 0.03% 490,322
2010-06-15 2010-06-11 6.281 62,623 -14,233 0.02% 393,359
2010-06-14 2010-06-10 6.211 76,856 +2,847 0.03% 477,362
2010-06-11 2010-06-09 6.267 74,009 -5,693 0.03% 463,839
2010-06-10 2010-06-08 6.464 79,702 +4,270 0.03% 515,199
2010-06-09 2010-06-07 6.338 75,432 -12,810 0.03% 478,057
2010-06-08 2010-06-04 6.534 88,242 +9,963 0.03% 576,602
2010-06-07 2010-06-03 6.352 78,279 -5,693 0.03% 497,200
2010-06-02 2010-05-31 6.422 83,972 -15,656 0.03% 539,260
2010-06-01 2010-05-28 6.000 99,628 -1,423 0.03% 597,801
2010-05-31 2010-05-27 5.747 101,051 +5,693 0.04% 580,780
2010-05-28 2010-05-26 5.509 95,358 +21,349 0.03% 525,280
2010-05-27 2010-05-25 5.579 74,009 -19,926 0.03% 412,879
2010-05-26 2010-05-24 5.761 93,935 +9,963 0.03% 541,202
2010-05-25 2010-05-20 5.551 83,972 +15,656 0.03% 466,100
2010-05-24 2010-05-19 5.916 68,316 -11,386 0.02% 404,159
2010-05-20 2010-05-18 6.464 79,702 +21,349 0.03% 515,199
2010-05-14 2010-05-12 6.787 58,353 -5,693 0.02% 396,057
2010-05-13 2010-05-11 6.970 64,046 -8,540 0.02% 446,397
2010-05-12 2010-05-10 7.040 72,586 +12,809 0.03% 511,020
2010-05-11 2010-05-07 7.181 59,777 -24,195 0.02% 429,272
2010-05-10 2010-05-06 7.080 83,972 +23,069 0.03% 594,529
2010-05-07 2010-05-05 7.384 60,903 -5,537 0.02% 449,678
2010-05-06 2010-05-04 7.687 66,440 +4,153 0.02% 510,721
2010-05-04 2010-04-30 7.846 62,287 -6,921 0.02% 488,697
2010-05-03 2010-04-29 7.774 69,208 -5,537 0.02% 537,998
2010-04-30 2010-04-28 7.918 74,745 +2,768 0.03% 591,841
2010-04-27 2010-04-23 8.222 71,977 -2,768 0.03% 591,764
2010-04-26 2010-04-22 8.337 74,745 +2,768 0.03% 623,161
2010-04-23 2010-04-21 8.409 71,977 -2,768 0.03% 605,284
2010-04-22 2010-04-20 8.467 74,745 -1,384 0.03% 632,881
2010-04-21 2010-04-19 8.063 76,129 +1,384 0.03% 613,800
2010-04-20 2010-04-16 8.323 74,745 -6,921 0.03% 622,081
2010-04-19 2010-04-15 8.265 81,666 +19,379 0.03% 674,963
2010-04-16 2010-04-14 8.352 62,287 -12,458 0.02% 520,197
2010-04-15 2010-04-13 8.496 74,745 +15,226 0.03% 635,041
2010-04-14 2010-04-12 8.771 59,519 +5,537 0.02% 522,019
2010-04-12 2010-04-08 8.742 53,982 -5,537 0.02% 471,896
2010-04-09 2010-04-07 8.785 59,519 +5,537 0.02% 522,879
2010-04-08 2010-04-01 8.641 53,982 -1,385 0.02% 466,437
2010-03-31 2010-03-29 8.641 55,367 +2,769 0.02% 478,404
2010-03-23 2010-03-19 8.785 52,598 -5,537 0.02% 462,078
2010-03-22 2010-03-18 8.800 58,135 -11,073 0.02% 511,561
2010-03-18 2010-03-16 8.453 69,208 -8,305 0.02% 584,998
2010-03-17 2010-03-15 8.525 77,513 +27,683 0.03% 660,798
2010-03-16 2010-03-12 8.655 49,830 +6,921 0.02% 431,281
2010-03-15 2010-03-11 8.828 42,909 -1,384 0.02% 378,819
2010-03-11 2010-03-09 8.930 44,293 -13,842 0.02% 395,518
2010-03-10 2010-03-08 8.771 58,135 +16,610 0.02% 509,881
2010-03-09 2010-03-05 8.872 41,525 +9,689 0.01% 368,401
2010-03-08 2010-03-04 8.958 31,836 -16,610 0.01% 285,202
2010-03-05 2010-03-03 9.132 48,446 -6,921 0.02% 442,402
2010-03-04 2010-03-02 9.204 55,367 -4,152 0.02% 509,604
2010-03-03 2010-03-01 9.002 59,519 -1,384 0.02% 535,779
2010-03-01 2010-02-25 8.713 60,903 +1,384 0.02% 530,638
2010-02-26 2010-02-24 8.655 59,519 -5,537 0.02% 515,139
2010-02-25 2010-02-23 8.727 65,056 +4,153 0.02% 567,762
2010-02-24 2010-02-22 8.800 60,903 -5,537 0.02% 535,918
2010-02-23 2010-02-19 8.337 66,440 -2,768 0.02% 553,921
2010-02-22 2010-02-18 8.496 69,208 +16,610 0.02% 587,998
2010-02-19 2010-02-17 8.366 52,598 +4,152 0.02% 440,038
2010-02-17 2010-02-11 8.135 48,446 +1,384 0.02% 394,102
2010-02-12 2010-02-10 8.149 47,062 -5,536 0.02% 383,523
2010-02-11 2010-02-09 7.788 52,598 -2,769 0.02% 409,638
2010-02-10 2010-02-08 7.644 55,367 +6,921 0.02% 423,203
2010-02-09 2010-02-05 7.701 48,446 +6,921 0.02% 373,102
2010-02-08 2010-02-04 8.106 41,525 -6,921 0.01% 336,601
2010-02-04 2010-02-02 8.366 48,446 -5,536 0.02% 405,302
2010-02-02 2010-01-29 7.499 53,982 +6,920 0.02% 404,817
2010-01-29 2010-01-27 7.196 47,062 -2,768 0.02% 338,643
2010-01-27 2010-01-25 8.308 49,830 -1,384 0.02% 414,001
2010-01-26 2010-01-22 8.308 51,214 +12,457 0.02% 425,499
2010-01-25 2010-01-21 8.279 38,757 +5,537 0.01% 320,883
2010-01-22 2010-01-20 8.814 33,220 +6,921 0.01% 292,801
2010-01-20 2010-01-18 9.204 26,299 -11,073 0.01% 242,059
2010-01-19 2010-01-15 9.609 37,372 -6,921 0.01% 359,096
2010-01-15 2010-01-13 8.814 44,293 -9,689 0.02% 390,398
2010-01-14 2010-01-12 8.641 53,982 -4,153 0.02% 466,437
2010-01-13 2010-01-11 8.525 58,135 -6,921 0.02% 495,601
2010-01-12 2010-01-08 8.612 65,056 +8,305 0.02% 560,242
2010-01-11 2010-01-07 8.279 56,751 -11,073 0.02% 469,862
2010-01-08 2010-01-06 8.496 67,824 -5,537 0.02% 576,240
2010-01-07 2010-01-05 8.713 73,361 +40,141 0.03% 639,183
2010-01-06 2010-01-04 8.395 33,220 +5,537 0.01% 278,880
2009-12-29 2009-12-24 7.080 27,683 +13,841 0.01% 195,998
2009-12-18 2009-12-16 6.300 13,842 -2,768 0.00% 87,202
2009-12-16 2009-12-14 6.545 16,610 +2,768 0.01% 108,720
2009-12-10 2009-12-08 6.415 13,842 -6,920 0.00% 88,802
2009-12-09 2009-12-07 6.358 20,762 +6,920 0.01% 131,997
2009-12-04 2009-12-02 6.387 13,842 -2,768 0.00% 88,402
2009-12-03 2009-12-01 6.300 16,610 -8,305 0.01% 104,640
2009-12-02 2009-11-30 5.852 24,915 -2,768 0.01% 145,800
2009-11-27 2009-11-25 5.650 27,683 -20,763 0.01% 156,398
2009-11-26 2009-11-24 5.361 48,446 -34,604 0.02% 259,701
2009-11-13 2009-11-11 5.259 83,050 -5,537 0.03% 436,801
2009-11-10 2009-11-06 4.913 88,587 +5,537 0.03% 435,202
2009-11-09 2009-11-05 5.014 83,050 -5,537 0.03% 416,401
2009-11-05 2009-11-03 4.840 88,587 -16,609 0.03% 428,802
2009-11-02 2009-10-29 4.667 105,196 +1,384 0.04% 490,958
2009-10-29 2009-10-27 4.812 103,812 +20,762 0.04% 499,498
2009-10-20 2009-10-16 4.566 83,050 -13,841 0.03% 379,201
2009-10-19 2009-10-15 4.609 96,891 -6,921 0.03% 446,598
2009-09-28 2009-09-24 4.320 103,812 -13,842 0.04% 448,499
2009-09-24 2009-09-22 4.465 117,654 +6,921 0.04% 525,300
2009-09-21 2009-09-17 4.580 110,733 +20,762 0.04% 507,199
2009-09-18 2009-09-16 4.624 89,971 -6,920 0.03% 416,002
2009-09-07 2009-09-03 4.682 96,891 -9,690 0.03% 453,598
2009-09-03 2009-09-01 4.638 106,581 -6,920 0.04% 494,342
2009-09-02 2009-08-31 4.349 113,501 +4,152 0.04% 493,638
2009-09-01 2009-08-28 4.479 109,349 -1,384 0.04% 489,800
2009-08-31 2009-08-27 4.479 110,733 +15,226 0.04% 495,999
2009-08-28 2009-08-26 4.609 95,507 +9,689 0.03% 440,218
2009-08-26 2009-08-24 4.407 85,818 -20,763 0.03% 378,199
2009-08-17 2009-08-13 4.248 106,581 +6,921 0.04% 452,762
2009-08-14 2009-08-12 4.291 99,660 -2,768 0.04% 427,681
2009-08-10 2009-08-06 4.132 102,428 -34,604 0.04% 423,279
2009-08-07 2009-08-05 4.060 137,032 +20,762 0.05% 556,379
2009-08-06 2009-08-04 4.205 116,270 +70,593 0.04% 488,881
2009-08-05 2009-08-03 4.234 45,677 +44,293 0.02% 193,378
2009-07-31 2009-07-29 3.829 1,384 -6,921 0.00% 5,299
2009-07-30 2009-07-28 3.656 8,305 -11,073 0.00% 30,360
2009-07-29 2009-07-27 3.482 19,378 +11,073 0.01% 67,479
2009-07-28 2009-07-24 3.424 8,305 -4,152 0.00% 28,440
2009-07-27 2009-07-23 3.497 12,457 -6,921 0.00% 43,558
2009-07-23 2009-07-21 3.497 19,378 -11,074 0.01% 67,759
2009-07-22 2009-07-20 3.367 30,452 +8,305 0.01% 102,521
2009-07-21 2009-07-17 3.251 22,147 -4,152 0.01% 72,001
2009-07-20 2009-07-16 3.208 26,299 +17,994 0.01% 84,360
2009-07-14 2009-07-10 3.266 8,305 -4,152 0.00% 27,120
2009-07-13 2009-07-09 3.222 12,457 -4,153 0.00% 40,138
2009-07-10 2009-07-08 3.179 16,610 +8,305 0.01% 52,800
2009-07-09 2009-07-07 3.294 8,305 -6,921 0.00% 27,360
2009-07-08 2009-07-06 3.381 15,226 -8,305 0.01% 51,481
2009-07-06 2009-07-02 3.294 23,531 +4,153 0.01% 77,521
2009-07-03 2009-06-30 3.208 19,378 +5,536 0.01% 62,159
2009-07-02 2009-06-29 3.179 13,842 +2,769 0.00% 44,001
2009-06-30 2009-06-26 3.251 11,073 -8,305 0.00% 35,999
2009-06-29 2009-06-25 3.135 19,378 +4,152 0.01% 60,759
2009-06-26 2009-06-24 3.107 15,226 +4,153 0.01% 47,301
2009-06-23 2009-06-19 3.323 11,073 +4,152 0.00% 36,799
2009-06-18 2009-06-16 3.381 6,921 -4,152 0.00% 23,401
2009-06-17 2009-06-15 3.511 11,073 -2,769 0.00% 38,879
2009-06-15 2009-06-11 3.771 13,842 +13,842 0.00% 52,201
2009-06-12 2009-06-10 3.829 0 -6,921
2009-06-11 2009-06-09 3.872 6,921 +6,921 0.00% 26,801
2009-06-10 2009-06-08 3.815 0 -6,921
2009-06-04 2009-06-02 3.670 6,921 +6,921 0.00% 25,401
2009-05-19 2009-05-15 3.725 0 -1,384
2009-05-18 2009-05-14 3.429 1,384 +31 0.00% 4,746
2009-05-13 2009-05-11 3.459 1,353 -6,765 0.00% 4,680
2009-05-08 2009-05-06 3.178 8,118 -29,767 0.00% 25,800
2009-05-07 2009-05-05 3.134 37,885 -20,295 0.01% 118,721
2009-05-06 2009-05-04 3.208 58,180 -6,765 0.02% 186,620
2009-05-05 2009-04-30 3.075 64,945 +20,295 0.02% 199,680
2009-05-04 2009-04-29 3.015 44,650 -21,648 0.02% 134,641
2009-04-30 2009-04-28 2.749 66,298 -13,530 0.02% 182,280
2009-04-29 2009-04-27 2.720 79,828 -8,118 0.03% 217,119
2009-04-28 2009-04-24 2.956 87,946 -44,650 0.03% 259,999
2009-04-27 2009-04-23 2.882 132,596 +78,475 0.05% 382,200
2009-04-23 2009-04-21 2.927 54,121 -13,530 0.02% 158,401
2009-04-22 2009-04-20 3.119 67,651 +6,765 0.02% 211,000
2009-04-21 2009-04-17 3.015 60,886 +6,765 0.02% 183,600
2009-04-20 2009-04-16 3.193 54,121 +6,765 0.02% 172,801
2009-04-17 2009-04-15 2.956 47,356 -2,706 0.02% 140,001
2009-04-16 2009-04-14 2.809 50,062 -13,530 0.02% 140,601
2009-04-15 2009-04-09 2.690 63,592 +13,530 0.02% 171,080
2009-04-14 2009-04-08 2.602 50,062 -5,412 0.02% 130,241
2009-04-09 2009-04-07 2.735 55,474 +5,412 0.02% 151,700
2009-04-07 2009-04-03 2.616 50,062 +13,530 0.02% 130,981
2009-04-06 2009-04-02 2.616 36,532 -33,825 0.01% 95,581
2009-04-03 2009-04-01 2.498 70,357 +6,765 0.03% 175,760
2009-03-31 2009-03-27 2.602 63,592 -33,825 0.02% 165,440
2009-03-30 2009-03-26 2.616 97,417 -4,060 0.04% 254,879
2009-03-27 2009-03-25 2.587 101,477 -2,706 0.04% 262,501
2009-03-26 2009-03-24 2.542 104,183 +6,766 0.04% 264,881
2009-03-25 2009-03-23 2.572 97,417 +6,765 0.04% 250,559
2009-03-23 2009-03-19 2.483 90,652 +13,530 0.03% 225,119
2009-03-20 2009-03-18 2.454 77,122 -20,295 0.03% 189,240
2009-03-19 2009-03-17 2.439 97,417 +13,530 0.04% 237,599
2009-03-18 2009-03-16 2.454 83,887 +6,765 0.03% 205,839
2009-03-17 2009-03-13 2.365 77,122 +6,765 0.03% 182,400
2009-03-16 2009-03-12 2.336 70,357 -24,354 0.03% 164,320
2009-03-13 2009-03-11 2.321 94,711 +16,236 0.03% 219,799
2009-03-11 2009-03-09 2.276 78,475 +6,765 0.03% 178,640
2009-03-09 2009-03-05 2.454 71,710 +4,059 0.03% 175,960
2009-03-05 2009-03-03 2.350 67,651 +4,059 0.02% 159,000
2009-03-04 2009-03-02 2.291 63,592 -13,530 0.02% 145,700
2009-03-03 2009-02-27 2.469 77,122 -13,530 0.03% 190,380
2009-03-02 2009-02-26 2.439 90,652 +13,530 0.03% 221,099
2009-02-27 2009-02-25 2.513 77,122 +13,530 0.03% 193,800
2009-02-20 2009-02-18 2.572 63,592 -4,059 0.02% 163,560
2009-02-19 2009-02-17 2.587 67,651 -4,059 0.02% 175,000
2009-02-17 2009-02-13 2.646 71,710 -31,120 0.03% 189,740
2009-02-16 2009-02-12 2.587 102,830 +4,060 0.04% 266,001
2009-02-13 2009-02-11 2.616 98,770 +31,119 0.04% 258,419
2009-02-10 2009-02-06 2.749 67,651 -13,530 0.02% 186,000
2009-02-09 2009-02-05 2.675 81,181 +17,589 0.03% 217,199
2009-02-06 2009-02-04 2.705 63,592 -20,295 0.02% 172,020
2009-02-05 2009-02-03 2.735 83,887 +23,001 0.03% 229,399
2009-01-16 2009-01-14 2.542 60,886 +12,177 0.02% 154,800
2009-01-09 2009-01-07 2.809 48,709 +13,530 0.02% 136,801
2009-01-08 2009-01-06 2.823 35,179 -4,059 0.01% 99,321
2009-01-07 2009-01-05 2.853 39,238 +4,059 0.01% 111,941
2008-12-29 2008-12-22 2.735 35,179 -13,530 0.01% 96,201
2008-12-22 2008-12-18 2.882 48,709 -13,530 0.02% 140,401
2008-12-19 2008-12-17 2.823 62,239 +4,059 0.02% 175,720
2008-12-18 2008-12-16 2.749 58,180 -13,530 0.02% 159,960
2008-12-17 2008-12-15 2.809 71,710 +24,354 0.03% 201,400
2008-12-16 2008-12-12 2.764 47,356 +13,530 0.02% 130,901
2008-12-15 2008-12-11 2.513 33,826 +2,707 0.01% 85,001
2008-12-09 2008-12-05 2.247 31,119 -4,060 0.01% 69,919
2008-12-08 2008-12-04 2.188 35,179 +4,060 0.01% 76,961
2008-12-02 2008-11-28 1.996 31,119 +2,706 0.01% 62,099
2008-12-01 2008-11-27 1.996 28,413 -10,825 0.01% 56,699
2008-11-25 2008-11-21 1.922 39,238 -2,706 0.01% 75,401
2008-11-24 2008-11-20 1.818 41,944 -21,648 0.02% 76,261
2008-11-20 2008-11-18 1.966 63,592 +21,648 0.02% 125,020
2008-11-19 2008-11-17 2.069 41,944 -1,353 0.02% 86,801
2008-11-18 2008-11-14 2.158 43,297 -9,471 0.02% 93,441
2008-11-17 2008-11-13 2.217 52,768 +24,355 0.02% 117,000
2008-11-14 2008-11-12 2.188 28,413 -25,708 0.01% 62,159
2008-11-13 2008-11-11 1.936 54,121 +25,708 0.02% 104,800
2008-11-12 2008-11-10 2.010 28,413 -14,884 0.01% 57,119
2008-11-07 2008-11-05 1.523 43,297 +14,884 0.02% 65,921
2008-11-03 2008-10-30 1.286 28,413 -8,119 0.01% 36,539
2008-10-29 2008-10-27 1.035 36,532 -13,530 0.01% 37,800
2008-10-20 2008-10-16 1.626 50,062 +6,765 0.02% 81,400
2008-10-16 2008-10-14 1.833 43,297 +6,765 0.02% 79,361
2008-10-14 2008-10-10 1.833 36,532 -20,295 0.01% 66,961
2008-10-13 2008-10-09 1.848 56,827 -8,118 0.02% 105,000
2008-10-10 2008-10-08 1.833 64,945 +25,707 0.02% 119,040
2008-10-09 2008-10-06 2.025 39,238 -17,589 0.01% 79,461
2008-10-08 2008-10-03 1.966 56,827 +13,530 0.02% 111,720
2008-10-06 2008-10-02 1.877 43,297 -20,295 0.02% 81,281
2008-09-29 2008-09-25 1.789 63,592 -13,530 0.02% 113,740
2008-09-24 2008-09-22 1.774 77,122 +6,765 0.03% 136,800
2008-09-23 2008-09-19 1.729 70,357 +27,060 0.03% 121,680
2008-09-17 2008-09-12 1.656 43,297 -6,765 0.02% 71,681
2008-09-12 2008-09-10 1.803 50,062 -16,236 0.02% 90,280
2008-09-11 2008-09-09 1.922 66,298 +16,236 0.02% 127,400
2008-09-10 2008-09-08 1.996 50,062 -20,295 0.02% 99,900
2008-09-09 2008-09-05 1.966 70,357 +20,295 0.03% 138,320
2008-09-08 2008-09-04 2.010 50,062 -13,530 0.02% 100,640
2008-09-04 2008-09-02 2.114 63,592 +20,295 0.02% 134,420
2008-08-25 2008-08-20 2.217 43,297 -9,471 0.02% 96,001
2008-08-18 2008-08-14 2.232 52,768 -6,765 0.02% 117,780
2008-08-14 2008-08-12 2.158 59,533 +6,765 0.02% 128,480
2008-08-11 2008-08-07 2.498 52,768 +8,118 0.02% 131,820
2008-08-08 2008-08-05 2.661 44,650 +13,531 0.02% 118,801
2008-08-05 2008-08-01 2.853 31,119 -2,707 0.01% 88,779
2008-08-04 2008-07-31 2.616 33,826 -2,706 0.01% 88,501
2008-08-01 2008-07-30 2.646 36,532 -10,824 0.01% 96,661
2008-07-31 2008-07-29 2.602 47,356 +4,059 0.02% 123,201
2008-07-30 2008-07-28 2.720 43,297 +25,708 0.02% 117,761
2008-07-28 2008-07-24 2.749 17,589 -29,767 0.01% 48,359
2008-07-25 2008-07-23 2.395 47,356 -6,765 0.02% 113,401
2008-07-24 2008-07-22 2.350 54,121 +6,765 0.02% 127,200
2008-07-23 2008-07-21 2.439 47,356 +2,706 0.02% 115,501
2008-07-22 2008-07-18 2.424 44,650 +4,059 0.02% 108,241
2008-07-21 2008-07-17 2.483 40,591 +4,059 0.01% 100,801
2008-07-16 2008-07-14 2.675 36,532 -4,059 0.01% 97,741
2008-07-15 2008-07-11 2.749 40,591 -4,059 0.01% 111,601
2008-07-14 2008-07-10 2.528 44,650 -6,765 0.02% 112,861
2008-07-10 2008-07-08 2.395 51,415 +5,412 0.02% 123,121
2008-07-08 2008-07-04 2.380 46,003 +1,353 0.02% 109,481
2008-07-07 2008-07-03 2.276 44,650 +6,765 0.02% 101,641
2008-07-04 2008-07-02 2.380 37,885 +1,353 0.01% 90,161
2008-07-03 2008-06-30 2.602 36,532 +18,943 0.01% 95,041
2008-06-27 2008-06-25 2.690 17,589 -1,353 0.01% 47,319
2008-06-25 2008-06-23 2.942 18,942 +5,412 0.01% 55,719
2008-06-24 2008-06-20 3.237 13,530 +2,706 0.00% 43,799
2008-06-20 2008-06-18 3.666 10,824 -20,295 0.00% 39,679
2008-06-19 2008-06-17 3.488 31,119 +20,295 0.01% 108,558
2008-06-18 2008-06-16 3.488 10,824 +1,353 0.00% 37,759
2008-06-16 2008-06-12 4.021 9,471 +2,706 0.00% 38,079
2008-06-12 2008-06-10 4.627 6,765 +6,765 0.00% 31,300
2008-06-11 2008-06-06 4.952 0 -6,765
2008-06-10 2008-06-05 4.937 6,765 +6,765 0.00% 33,399
2008-06-06 2008-06-04 5.085 0 -6,765
2008-06-05 2008-06-03 5.144 6,765 +6,765 0.00% 34,799
2008-06-04 2008-06-02 5.248 0 -6,765
2008-06-02 2008-05-29 5.070 6,765 +1,353 0.00% 34,299
2008-05-30 2008-05-28 5.070 5,412 +5,412 0.00% 27,440
2008-05-29 2008-05-27 5.129 0 -6,765
2008-05-28 2008-05-26 5.026 6,765 +6,765 0.00% 33,999
2008-05-27 2008-05-23 5.233 0 -6,765
2008-05-21 2008-05-19 5.617 6,765 +6,765 0.00% 37,999
2008-04-28 2008-04-24 5.993 0 -6,708
2008-04-25 2008-04-23 5.844 6,708 +6,708 0.00% 39,201
2008-04-16 2008-04-14 5.740 0 -5,366
2008-04-11 2008-04-09 6.082 5,366 +5,366 0.00% 32,638
2008-03-31 2008-03-27 6.157 0 -1,342
2008-03-28 2008-03-26 5.620 1,342 -2,683 0.00% 7,542
2008-03-26 2008-03-20 5.098 4,025 +1,342 0.00% 20,521
2008-03-11 2008-03-07 7.007 2,683 +2,683 0.00% 18,799
2008-01-04 2008-01-02 5.889 0 -4,025
2008-01-03 2007-12-31 5.889 4,025 +4,025 0.00% 23,702
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top