History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 176,000 | +0 | 0.04% | 1,263,680 |
| 2025-10-13 | 2025-10-09 | 7.060 | 176,000 | +0 | 0.04% | 1,242,560 |
| 2025-10-10 | 2025-10-08 | 7.000 | 176,000 | +0 | 0.04% | 1,232,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 176,000 | +0 | 0.04% | 1,258,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 176,000 | -20,000 | 0.04% | 1,263,680 |
| 2025-10-03 | 2025-09-30 | 7.060 | 196,000 | +20,000 | 0.05% | 1,383,760 |
| 2025-09-29 | 2025-09-25 | 6.995 | 176,000 | +1,891 | 0.04% | 1,231,149 |
| 2025-09-25 | 2025-09-23 | 7.056 | 174,109 | -9,892 | 0.04% | 1,228,481 |
| 2025-09-24 | 2025-09-22 | 7.046 | 184,001 | +9,892 | 0.05% | 1,296,417 |
| 2025-09-18 | 2025-09-16 | 7.480 | 174,109 | +5,936 | 0.04% | 1,302,401 |
| 2025-08-27 | 2025-08-25 | 7.662 | 168,173 | -1,979 | 0.04% | 1,288,597 |
| 2025-06-18 | 2025-06-16 | 7.430 | 170,152 | -3,957 | 0.04% | 1,264,201 |
| 2025-06-16 | 2025-06-12 | 6.955 | 174,109 | -9,892 | 0.04% | 1,210,881 |
| 2025-06-13 | 2025-06-11 | 7.601 | 184,001 | +13,849 | 0.05% | 1,398,589 |
| 2025-06-12 | 2025-06-10 | 7.442 | 170,152 | +7,678 | 0.04% | 1,266,303 |
| 2025-05-13 | 2025-05-09 | 6.860 | 162,474 | -1,889 | 0.04% | 1,114,562 |
| 2025-05-12 | 2025-05-08 | 6.849 | 164,363 | -9,446 | 0.04% | 1,125,780 |
| 2025-05-06 | 2025-04-30 | 6.426 | 173,809 | -18,892 | 0.05% | 1,116,880 |
| 2025-04-29 | 2025-04-25 | 6.119 | 192,701 | +9,446 | 0.05% | 1,179,118 |
| 2025-04-28 | 2025-04-24 | 6.129 | 183,255 | -9,446 | 0.05% | 1,123,259 |
| 2025-04-22 | 2025-04-16 | 6.129 | 192,701 | +18,892 | 0.05% | 1,181,158 |
| 2025-04-15 | 2025-04-11 | 6.384 | 173,809 | +9,446 | 0.05% | 1,109,520 |
| 2025-04-10 | 2025-04-08 | 6.479 | 164,363 | -9,446 | 0.04% | 1,064,880 |
| 2025-04-09 | 2025-04-07 | 5.928 | 173,809 | -75,569 | 0.05% | 1,030,400 |
| 2025-04-08 | 2025-04-03 | 6.384 | 249,378 | +9,446 | 0.07% | 1,591,918 |
| 2025-03-31 | 2025-03-27 | 7.389 | 239,932 | -37,785 | 0.06% | 1,772,919 |
| 2025-03-28 | 2025-03-26 | 7.188 | 277,717 | +9,446 | 0.08% | 1,996,262 |
| 2025-03-26 | 2025-03-24 | 7.283 | 268,271 | -9,446 | 0.07% | 1,953,923 |
| 2025-03-25 | 2025-03-21 | 7.230 | 277,717 | +9,446 | 0.08% | 2,008,022 |
| 2025-03-24 | 2025-03-20 | 7.410 | 268,271 | +37,785 | 0.07% | 1,988,003 |
| 2025-03-21 | 2025-03-19 | 7.760 | 230,486 | -66,123 | 0.06% | 1,788,520 |
| 2025-03-20 | 2025-03-18 | 7.463 | 296,609 | +18,892 | 0.08% | 2,213,700 |
| 2025-03-19 | 2025-03-17 | 7.389 | 277,717 | +37,785 | 0.08% | 2,052,122 |
| 2025-03-13 | 2025-03-11 | 7.463 | 239,932 | -47,231 | 0.06% | 1,790,699 |
| 2025-03-10 | 2025-03-06 | 7.114 | 287,163 | -5,668 | 0.08% | 2,042,881 |
| 2025-03-07 | 2025-03-05 | 7.093 | 292,831 | -9,446 | 0.08% | 2,077,003 |
| 2025-03-05 | 2025-03-03 | 6.976 | 302,277 | +5,668 | 0.08% | 2,108,802 |
| 2025-03-04 | 2025-02-28 | 6.913 | 296,609 | -1,889 | 0.08% | 2,050,420 |
| 2025-03-03 | 2025-02-27 | 7.178 | 298,498 | -9,446 | 0.08% | 2,142,479 |
| 2025-02-28 | 2025-02-26 | 7.040 | 307,944 | +18,892 | 0.08% | 2,167,898 |
| 2025-02-27 | 2025-02-25 | 6.955 | 289,052 | +18,892 | 0.08% | 2,010,420 |
| 2025-02-26 | 2025-02-24 | 7.262 | 270,160 | -9,446 | 0.07% | 1,961,962 |
| 2025-02-25 | 2025-02-21 | 6.923 | 279,606 | +37,785 | 0.08% | 1,935,841 |
| 2025-02-20 | 2025-02-18 | 7.188 | 241,821 | -9,446 | 0.07% | 1,738,238 |
| 2025-02-19 | 2025-02-17 | 7.061 | 251,267 | +9,446 | 0.07% | 1,774,217 |
| 2025-02-14 | 2025-02-12 | 7.305 | 241,821 | +1,889 | 0.07% | 1,766,398 |
| 2025-02-13 | 2025-02-11 | 7.061 | 239,932 | +37,784 | 0.06% | 1,694,179 |
| 2025-02-06 | 2025-02-04 | 7.675 | 202,148 | +37,785 | 0.05% | 1,551,504 |
| 2025-01-27 | 2025-01-23 | 7.590 | 164,363 | +1,889 | 0.04% | 1,247,581 |
| 2024-12-23 | 2024-12-19 | 8.077 | 162,474 | +1,890 | 0.04% | 1,312,362 |
| 2024-12-19 | 2024-12-17 | 8.109 | 160,584 | -1,890 | 0.04% | 1,302,196 |
| 2024-12-10 | 2024-12-06 | 8.088 | 162,474 | -47,230 | 0.04% | 1,314,082 |
| 2024-12-06 | 2024-12-04 | 7.887 | 209,704 | -1,890 | 0.06% | 1,653,897 |
| 2024-11-11 | 2024-11-07 | 7.209 | 211,594 | +28,339 | 0.06% | 1,525,442 |
| 2024-11-08 | 2024-11-06 | 7.209 | 183,255 | +18,892 | 0.05% | 1,321,138 |
| 2024-10-29 | 2024-10-25 | 8.151 | 164,363 | +1,889 | 0.04% | 1,339,801 |
| 2024-10-17 | 2024-10-15 | 8.416 | 162,474 | +1,890 | 0.04% | 1,367,403 |
| 2024-10-08 | 2024-10-04 | 9.422 | 160,584 | -1,890 | 0.04% | 1,512,996 |
| 2024-10-03 | 2024-09-30 | 8.893 | 162,474 | -9,446 | 0.04% | 1,444,803 |
| 2024-09-30 | 2024-09-26 | 8.681 | 171,920 | +1,889 | 0.05% | 1,492,401 |
| 2024-09-25 | 2024-09-23 | 8.533 | 170,031 | -147,359 | 0.05% | 1,450,803 |
| 2024-09-24 | 2024-09-20 | 8.363 | 317,390 | -9,447 | 0.09% | 2,654,396 |
| 2024-09-23 | 2024-09-19 | 8.120 | 326,837 | +7,557 | 0.09% | 2,653,823 |
| 2024-09-20 | 2024-09-17 | 7.844 | 319,280 | +1,890 | 0.09% | 2,504,582 |
| 2024-09-17 | 2024-09-13 | 8.363 | 317,390 | -1,890 | 0.09% | 2,654,396 |
| 2024-09-12 | 2024-09-10 | 7.485 | 319,280 | +1,890 | 0.09% | 2,389,662 |
| 2024-09-09 | 2024-09-04 | 8.257 | 317,390 | -1,890 | 0.09% | 2,620,796 |
| 2024-09-04 | 2024-09-02 | 8.024 | 319,280 | +1,890 | 0.09% | 2,562,042 |
| 2024-09-02 | 2024-08-29 | 8.204 | 317,390 | -221,040 | 0.09% | 2,603,996 |
| 2024-08-07 | 2024-08-05 | 6.945 | 538,430 | -18,893 | 0.15% | 3,739,198 |
| 2024-08-05 | 2024-08-01 | 7.209 | 557,323 | -18,892 | 0.15% | 4,017,903 |
| 2024-07-30 | 2024-07-26 | 7.474 | 576,215 | -58,566 | 0.16% | 4,306,601 |
| 2024-07-26 | 2024-07-24 | 6.722 | 634,781 | +1,889 | 0.17% | 4,267,200 |
| 2024-07-25 | 2024-07-23 | 6.722 | 632,892 | +86,905 | 0.17% | 4,254,502 |
| 2024-07-24 | 2024-07-22 | 6.987 | 545,987 | +18,892 | 0.15% | 3,814,799 |
| 2024-07-23 | 2024-07-19 | 7.061 | 527,095 | +45,342 | 0.14% | 3,721,861 |
| 2024-07-16 | 2024-07-12 | 7.315 | 481,753 | -18,893 | 0.13% | 3,524,097 |
| 2024-07-11 | 2024-07-09 | 7.072 | 500,646 | +18,893 | 0.14% | 3,540,402 |
| 2024-06-28 | 2024-06-26 | 7.993 | 481,753 | +1,889 | 0.13% | 3,850,497 |
| 2024-06-27 | 2024-06-25 | 8.300 | 479,864 | -1,889 | 0.13% | 3,982,718 |
| 2024-06-26 | 2024-06-24 | 8.109 | 481,753 | +1,889 | 0.13% | 3,906,597 |
| 2024-06-25 | 2024-06-21 | 8.533 | 479,864 | +94,461 | 0.13% | 4,094,478 |
| 2024-06-20 | 2024-06-18 | 8.628 | 385,403 | +24,560 | 0.10% | 3,325,202 |
| 2024-06-17 | 2024-06-13 | 8.501 | 360,843 | +26,449 | 0.10% | 3,067,462 |
| 2024-06-14 | 2024-06-12 | 8.533 | 334,394 | +1,890 | 0.09% | 2,853,244 |
| 2024-06-13 | 2024-06-11 | 8.575 | 332,504 | +1,889 | 0.09% | 2,851,197 |
| 2024-06-11 | 2024-06-06 | 8.914 | 330,615 | -3,779 | 0.09% | 2,946,999 |
| 2024-06-07 | 2024-06-05 | 8.575 | 334,394 | +1,890 | 0.09% | 2,867,404 |
| 2024-06-05 | 2024-06-03 | 9.009 | 332,504 | +1,889 | 0.09% | 2,995,517 |
| 2024-05-31 | 2024-05-29 | 9.874 | 330,615 | +13,376 | 0.09% | 3,264,580 |
| 2024-05-30 | 2024-05-28 | 9.587 | 317,239 | -90,640 | 0.09% | 3,041,501 |
| 2024-05-29 | 2024-05-27 | 9.709 | 407,879 | -1,812 | 0.11% | 3,960,005 |
| 2024-05-27 | 2024-05-23 | 9.212 | 409,691 | +90,639 | 0.12% | 3,774,197 |
| 2024-05-24 | 2024-05-22 | 9.400 | 319,052 | -18,128 | 0.09% | 2,999,043 |
| 2024-05-23 | 2024-05-21 | 9.543 | 337,180 | +1,813 | 0.09% | 3,217,804 |
| 2024-05-22 | 2024-05-20 | 9.963 | 335,367 | -5,438 | 0.09% | 3,341,102 |
| 2024-05-09 | 2024-05-07 | 9.576 | 340,805 | -1,813 | 0.10% | 3,263,678 |
| 2024-05-07 | 2024-05-03 | 9.190 | 342,618 | -9,064 | 0.10% | 3,148,740 |
| 2024-05-03 | 2024-04-30 | 8.970 | 351,682 | -1,813 | 0.10% | 3,154,441 |
| 2024-05-02 | 2024-04-29 | 8.981 | 353,495 | +1,813 | 0.10% | 3,174,602 |
| 2024-04-30 | 2024-04-26 | 9.003 | 351,682 | -12,689 | 0.10% | 3,166,081 |
| 2024-04-26 | 2024-04-24 | 7.977 | 364,371 | +1,812 | 0.10% | 2,906,456 |
| 2024-04-24 | 2024-04-22 | 7.921 | 362,559 | -12,689 | 0.10% | 2,872,002 |
| 2024-04-23 | 2024-04-19 | 8.363 | 375,248 | -1,813 | 0.11% | 3,138,118 |
| 2024-04-12 | 2024-04-10 | 7.767 | 377,061 | -72,512 | 0.11% | 2,928,640 |
| 2024-04-10 | 2024-04-08 | 7.094 | 449,573 | -9,064 | 0.13% | 3,189,282 |
| 2024-04-05 | 2024-04-02 | 7.182 | 458,637 | -18,128 | 0.13% | 3,294,062 |
| 2024-04-03 | 2024-03-28 | 6.730 | 476,765 | -1,812 | 0.13% | 3,208,602 |
| 2024-03-26 | 2024-03-22 | 6.851 | 478,577 | +36,255 | 0.13% | 3,278,877 |
| 2024-03-21 | 2024-03-19 | 7.248 | 442,322 | +3,626 | 0.12% | 3,206,163 |
| 2024-03-19 | 2024-03-15 | 7.712 | 438,696 | +38,069 | 0.12% | 3,383,160 |
| 2024-03-18 | 2024-03-14 | 7.899 | 400,627 | -9,064 | 0.11% | 3,164,717 |
| 2024-03-15 | 2024-03-13 | 7.811 | 409,691 | +9,064 | 0.12% | 3,200,157 |
| 2024-03-14 | 2024-03-12 | 7.668 | 400,627 | +10,876 | 0.11% | 3,071,897 |
| 2024-03-12 | 2024-03-08 | 8.065 | 389,751 | -9,064 | 0.11% | 3,143,303 |
| 2024-03-11 | 2024-03-07 | 8.054 | 398,815 | -14,502 | 0.11% | 3,212,004 |
| 2024-03-08 | 2024-03-06 | 7.966 | 413,317 | -18,128 | 0.12% | 3,292,321 |
| 2024-03-07 | 2024-03-05 | 7.546 | 431,445 | -5,438 | 0.12% | 3,255,841 |
| 2024-03-06 | 2024-03-04 | 7.425 | 436,883 | -19,941 | 0.12% | 3,243,858 |
| 2024-03-01 | 2024-02-28 | 6.620 | 456,824 | +63,448 | 0.13% | 3,024,000 |
| 2024-02-29 | 2024-02-27 | 6.873 | 393,376 | +21,753 | 0.11% | 2,703,819 |
| 2024-02-28 | 2024-02-26 | 6.962 | 371,623 | -141,398 | 0.10% | 2,587,102 |
| 2024-02-27 | 2024-02-23 | 6.951 | 513,021 | +90,640 | 0.14% | 3,565,803 |
| 2024-02-22 | 2024-02-20 | 6.785 | 422,381 | -9,064 | 0.12% | 2,865,901 |
| 2024-02-21 | 2024-02-19 | 6.664 | 431,445 | -1,813 | 0.12% | 2,875,041 |
| 2024-02-20 | 2024-02-16 | 6.410 | 433,258 | +1,813 | 0.12% | 2,777,182 |
| 2024-02-19 | 2024-02-15 | 6.377 | 431,445 | -3,625 | 0.12% | 2,751,281 |
| 2024-02-16 | 2024-02-14 | 6.344 | 435,070 | +3,625 | 0.12% | 2,759,997 |
| 2024-02-14 | 2024-02-07 | 6.476 | 431,445 | -96,078 | 0.12% | 2,794,121 |
| 2024-02-08 | 2024-02-06 | 6.145 | 527,523 | -7,251 | 0.15% | 3,241,741 |
| 2024-02-06 | 2024-02-02 | 5.527 | 534,774 | +3,626 | 0.15% | 2,955,900 |
| 2024-02-01 | 2024-01-30 | 5.693 | 531,148 | -3,626 | 0.15% | 3,023,757 |
| 2024-01-31 | 2024-01-29 | 5.627 | 534,774 | +3,626 | 0.15% | 3,009,000 |
| 2024-01-26 | 2024-01-24 | 5.461 | 531,148 | -1,813 | 0.15% | 2,900,697 |
| 2024-01-23 | 2024-01-19 | 5.318 | 532,961 | -21,754 | 0.15% | 2,834,159 |
| 2024-01-18 | 2024-01-16 | 5.781 | 554,715 | +1,813 | 0.16% | 3,206,881 |
| 2024-01-17 | 2024-01-15 | 5.980 | 552,902 | -1,813 | 0.16% | 3,306,200 |
| 2024-01-15 | 2024-01-11 | 5.715 | 554,715 | -1,813 | 0.16% | 3,170,161 |
| 2024-01-11 | 2024-01-09 | 5.704 | 556,528 | -9,064 | 0.16% | 3,174,382 |
| 2023-12-28 | 2023-12-22 | 5.362 | 565,592 | -3,625 | 0.16% | 3,032,642 |
| 2023-11-29 | 2023-11-27 | 5.031 | 569,217 | -30,818 | 0.16% | 2,863,679 |
| 2023-11-28 | 2023-11-24 | 4.755 | 600,035 | +21,754 | 0.17% | 2,853,222 |
| 2023-11-17 | 2023-11-15 | 4.457 | 578,281 | -36,256 | 0.16% | 2,577,519 |
| 2023-11-03 | 2023-11-01 | 4.424 | 614,537 | -9,064 | 0.17% | 2,718,780 |
| 2023-10-25 | 2023-10-20 | 4.181 | 623,601 | -157,713 | 0.18% | 2,607,520 |
| 2023-10-16 | 2023-10-12 | 4.391 | 781,314 | -36,256 | 0.22% | 3,430,760 |
| 2023-10-05 | 2023-10-03 | 4.203 | 817,570 | -27,192 | 0.23% | 3,436,621 |
| 2023-09-21 | 2023-09-19 | 4.325 | 844,762 | +27,192 | 0.24% | 3,653,441 |
| 2023-06-08 | 2023-06-06 | 4.513 | 817,570 | +56,099 | 0.23% | 3,689,804 |
| 2023-06-05 | 2023-06-01 | 4.501 | 761,471 | +180,660 | 0.23% | 3,427,602 |
| 2023-05-23 | 2023-05-19 | 4.821 | 580,811 | -23,638 | 0.18% | 2,800,158 |
| 2023-05-18 | 2023-05-16 | 4.916 | 604,449 | +8,442 | 0.18% | 2,971,400 |
| 2023-05-09 | 2023-05-05 | 5.200 | 596,007 | -8,442 | 0.18% | 3,099,340 |
| 2023-05-03 | 2023-04-28 | 4.940 | 604,449 | +23,638 | 0.18% | 2,985,720 |
| 2023-04-12 | 2023-04-06 | 4.750 | 580,811 | -8,442 | 0.18% | 2,758,879 |
| 2023-02-21 | 2023-02-17 | 4.916 | 589,253 | +8,442 | 0.18% | 2,896,698 |
| 2023-01-26 | 2023-01-19 | 4.880 | 580,811 | -6,754 | 0.18% | 2,834,558 |
| 2023-01-19 | 2023-01-17 | 4.797 | 587,565 | -75,978 | 0.18% | 2,818,800 |
| 2023-01-18 | 2023-01-16 | 4.809 | 663,543 | -8,442 | 0.20% | 3,191,159 |
| 2023-01-13 | 2023-01-11 | 4.525 | 671,985 | -168,841 | 0.20% | 3,040,719 |
| 2023-01-10 | 2023-01-06 | 4.430 | 840,826 | -8,442 | 0.25% | 3,725,041 |
| 2022-12-30 | 2022-12-28 | 4.264 | 849,268 | -50,652 | 0.26% | 3,621,601 |
| 2022-12-21 | 2022-12-19 | 4.229 | 899,920 | -33,768 | 0.27% | 3,805,621 |
| 2022-12-14 | 2022-12-12 | 4.418 | 933,688 | -8,442 | 0.28% | 4,125,380 |
| 2022-12-13 | 2022-12-09 | 4.359 | 942,130 | -84,420 | 0.28% | 4,106,880 |
| 2022-12-07 | 2022-12-05 | 4.418 | 1,026,550 | -33,768 | 0.31% | 4,535,679 |
| 2022-12-06 | 2022-12-02 | 4.300 | 1,060,318 | -50,652 | 0.32% | 4,559,279 |
| 2022-11-28 | 2022-11-24 | 4.312 | 1,110,970 | -16,885 | 0.34% | 4,790,238 |
| 2022-11-24 | 2022-11-22 | 4.146 | 1,127,855 | -99,615 | 0.34% | 4,676,002 |
| 2022-11-23 | 2022-11-21 | 4.134 | 1,227,470 | +192,478 | 0.37% | 5,074,458 |
| 2022-11-22 | 2022-11-18 | 4.122 | 1,034,992 | +50,652 | 0.31% | 4,266,479 |
| 2022-11-15 | 2022-11-11 | 4.146 | 984,340 | -28,703 | 0.30% | 4,081,000 |
| 2022-11-11 | 2022-11-09 | 4.027 | 1,013,043 | -35,456 | 0.31% | 4,080,000 |
| 2022-11-10 | 2022-11-08 | 3.956 | 1,048,499 | +67,536 | 0.32% | 4,148,278 |
| 2022-11-08 | 2022-11-04 | 3.862 | 980,963 | +28,703 | 0.30% | 3,788,119 |
| 2022-11-07 | 2022-11-03 | 3.921 | 952,260 | +75,978 | 0.29% | 3,733,678 |
| 2022-11-04 | 2022-11-02 | 3.968 | 876,282 | +59,094 | 0.26% | 3,477,299 |
| 2022-11-03 | 2022-11-01 | 3.968 | 817,188 | -16,884 | 0.25% | 3,242,800 |
| 2022-11-02 | 2022-10-31 | 3.743 | 834,072 | +16,884 | 0.25% | 3,122,080 |
| 2022-11-01 | 2022-10-28 | 3.601 | 817,188 | +84,420 | 0.25% | 2,942,720 |
| 2022-10-31 | 2022-10-27 | 3.518 | 732,768 | +84,420 | 0.22% | 2,577,961 |
| 2022-10-07 | 2022-10-05 | 3.329 | 648,348 | -6,753 | 0.20% | 2,158,082 |
| 2022-09-15 | 2022-09-13 | 3.791 | 655,101 | -16,884 | 0.20% | 2,483,199 |
| 2022-08-04 | 2022-08-02 | 3.743 | 671,985 | -25,326 | 0.20% | 2,515,359 |
| 2022-07-29 | 2022-07-27 | 4.087 | 697,311 | +8,442 | 0.21% | 2,849,699 |
| 2022-07-13 | 2022-07-11 | 4.229 | 688,869 | +16,884 | 0.21% | 2,913,119 |
| 2022-06-21 | 2022-06-17 | 4.276 | 671,985 | -3,377 | 0.20% | 2,873,559 |
| 2022-06-16 | 2022-06-14 | 4.312 | 675,362 | -1,688 | 0.20% | 2,912,000 |
| 2022-05-30 | 2022-05-26 | 4.489 | 677,050 | -16,884 | 0.20% | 3,039,578 |
| 2022-05-17 | 2022-05-13 | 4.377 | 693,934 | +27,267 | 0.21% | 3,037,451 |
| 2022-05-16 | 2022-05-12 | 4.340 | 666,667 | +6,488 | 0.21% | 2,893,439 |
| 2022-05-13 | 2022-05-11 | 4.500 | 660,179 | +9,732 | 0.21% | 2,971,100 |
| 2022-04-12 | 2022-04-08 | 5.240 | 650,447 | +8,111 | 0.20% | 3,408,502 |
| 2022-04-07 | 2022-04-04 | 5.105 | 642,336 | -8,111 | 0.20% | 3,278,879 |
| 2022-04-01 | 2022-03-30 | 5.055 | 650,447 | -8,110 | 0.20% | 3,288,202 |
| 2022-03-29 | 2022-03-25 | 4.759 | 658,557 | -1,622 | 0.21% | 3,134,321 |
| 2022-03-22 | 2022-03-18 | 4.291 | 660,179 | -1,622 | 0.21% | 2,832,720 |
| 2022-01-12 | 2022-01-10 | 5.228 | 661,801 | -3,244 | 0.21% | 3,459,840 |
| 2022-01-07 | 2022-01-05 | 5.179 | 665,045 | +8,110 | 0.21% | 3,443,999 |
| 2022-01-04 | 2021-12-31 | 4.870 | 656,935 | +3,244 | 0.21% | 3,199,501 |
| 2021-12-29 | 2021-12-24 | 4.920 | 653,691 | -3,244 | 0.21% | 3,215,941 |
| 2021-12-20 | 2021-12-16 | 5.105 | 656,935 | -22,709 | 0.21% | 3,353,401 |
| 2021-12-14 | 2021-12-10 | 4.907 | 679,644 | -8,110 | 0.21% | 3,335,242 |
| 2021-11-24 | 2021-11-22 | 4.574 | 687,754 | -16,221 | 0.22% | 3,146,080 |
| 2021-11-23 | 2021-11-19 | 4.500 | 703,975 | +16,221 | 0.22% | 3,168,202 |
| 2021-11-08 | 2021-11-04 | 4.685 | 687,754 | +8,110 | 0.22% | 3,222,400 |
| 2021-11-01 | 2021-10-28 | 4.685 | 679,644 | +4,867 | 0.21% | 3,184,402 |
| 2021-10-21 | 2021-10-19 | 5.043 | 674,777 | +3,244 | 0.21% | 3,402,878 |
| 2021-10-20 | 2021-10-18 | 5.031 | 671,533 | -3,244 | 0.21% | 3,378,238 |
| 2021-10-04 | 2021-09-29 | 4.636 | 674,777 | +8,110 | 0.21% | 3,128,318 |
| 2021-09-23 | 2021-09-20 | 4.809 | 666,667 | -129,765 | 0.21% | 3,205,799 |
| 2021-09-20 | 2021-09-16 | 4.932 | 796,432 | +14,598 | 0.25% | 3,928,000 |
| 2021-09-17 | 2021-09-15 | 5.031 | 781,834 | +56,773 | 0.25% | 3,933,122 |
| 2021-09-16 | 2021-09-14 | 5.080 | 725,061 | +19,464 | 0.23% | 3,683,278 |
| 2021-09-13 | 2021-09-09 | 5.425 | 705,597 | +21,087 | 0.22% | 3,828,002 |
| 2021-09-10 | 2021-09-08 | 5.561 | 684,510 | +1,622 | 0.22% | 3,806,441 |
| 2021-09-08 | 2021-09-06 | 5.413 | 682,888 | -12,976 | 0.21% | 3,696,381 |
| 2021-09-07 | 2021-09-03 | 5.129 | 695,864 | -72,993 | 0.22% | 3,569,279 |
| 2021-09-06 | 2021-09-02 | 5.129 | 768,857 | +24,331 | 0.24% | 3,943,680 |
| 2021-09-02 | 2021-08-31 | 5.179 | 744,526 | +77,859 | 0.23% | 3,855,599 |
| 2021-08-30 | 2021-08-26 | 5.216 | 666,667 | +19,465 | 0.21% | 3,477,059 |
| 2021-08-27 | 2021-08-25 | 5.302 | 647,202 | +8,110 | 0.20% | 3,431,398 |
| 2021-08-24 | 2021-08-20 | 5.055 | 639,092 | +8,110 | 0.20% | 3,230,799 |
| 2021-08-20 | 2021-08-18 | 5.327 | 630,982 | -4,866 | 0.20% | 3,360,961 |
| 2021-08-19 | 2021-08-17 | 5.277 | 635,848 | +3,244 | 0.20% | 3,355,520 |
| 2021-08-18 | 2021-08-16 | 5.548 | 632,604 | +4,866 | 0.20% | 3,510,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 627,738 | -14,598 | 0.20% | 3,583,622 |
| 2021-08-16 | 2021-08-12 | 5.499 | 642,336 | +8,110 | 0.20% | 3,532,319 |
| 2021-08-13 | 2021-08-11 | 5.561 | 634,226 | +3,244 | 0.20% | 3,526,820 |
| 2021-08-11 | 2021-08-09 | 5.339 | 630,982 | -17,843 | 0.20% | 3,368,741 |
| 2021-08-10 | 2021-08-06 | 5.191 | 648,825 | -6,488 | 0.20% | 3,368,003 |
| 2021-08-09 | 2021-08-05 | 5.154 | 655,313 | +16,221 | 0.21% | 3,377,441 |
| 2021-08-06 | 2021-08-04 | 5.179 | 639,092 | -4,866 | 0.20% | 3,309,599 |
| 2021-08-04 | 2021-08-02 | 5.228 | 643,958 | +12,976 | 0.20% | 3,366,558 |
| 2021-08-03 | 2021-07-30 | 4.772 | 630,982 | +12,977 | 0.20% | 3,010,861 |
| 2021-08-02 | 2021-07-29 | 5.154 | 618,005 | +4,866 | 0.19% | 3,185,158 |
| 2021-07-30 | 2021-07-28 | 4.994 | 613,139 | +12,976 | 0.19% | 3,061,799 |
| 2021-07-29 | 2021-07-27 | 4.920 | 600,163 | -3,244 | 0.19% | 2,952,602 |
| 2021-07-27 | 2021-07-23 | 5.807 | 603,407 | +8,111 | 0.19% | 3,504,241 |
| 2021-07-26 | 2021-07-22 | 5.524 | 595,296 | -3,245 | 0.19% | 3,288,317 |
| 2021-07-22 | 2021-07-20 | 5.277 | 598,541 | +8,111 | 0.19% | 3,158,642 |
| 2021-07-19 | 2021-07-15 | 5.573 | 590,430 | +16,220 | 0.19% | 3,290,558 |
| 2021-07-15 | 2021-07-13 | 5.573 | 574,210 | -8,110 | 0.18% | 3,200,162 |
| 2021-07-14 | 2021-07-12 | 5.351 | 582,320 | -8,110 | 0.18% | 3,116,120 |
| 2021-07-13 | 2021-07-09 | 5.364 | 590,430 | +8,110 | 0.19% | 3,166,798 |
| 2021-07-09 | 2021-07-07 | 5.573 | 582,320 | +3,244 | 0.18% | 3,245,360 |
| 2021-07-08 | 2021-07-06 | 5.573 | 579,076 | +11,355 | 0.18% | 3,227,281 |
| 2021-07-06 | 2021-07-02 | 5.684 | 567,721 | +12,976 | 0.18% | 3,226,997 |
| 2021-07-02 | 2021-06-29 | 5.857 | 554,745 | +8,110 | 0.17% | 3,249,000 |
| 2021-06-29 | 2021-06-25 | 5.918 | 546,635 | +11,355 | 0.17% | 3,235,202 |
| 2021-06-25 | 2021-06-23 | 6.449 | 535,280 | +47,040 | 0.17% | 3,451,799 |
| 2021-06-23 | 2021-06-21 | 7.312 | 488,240 | -12,977 | 0.15% | 3,569,857 |
| 2021-06-22 | 2021-06-18 | 6.547 | 501,217 | -32,441 | 0.16% | 3,281,580 |
| 2021-06-18 | 2021-06-16 | 6.301 | 533,658 | -56,772 | 0.17% | 3,362,379 |
| 2021-06-15 | 2021-06-10 | 5.811 | 590,430 | +11,667 | 0.19% | 3,431,162 |
| 2021-06-11 | 2021-06-09 | 5.887 | 578,763 | -11,130 | 0.19% | 3,407,041 |
| 2021-06-10 | 2021-06-08 | 5.849 | 589,893 | -31,800 | 0.19% | 3,450,301 |
| 2021-06-09 | 2021-06-07 | 5.736 | 621,693 | -28,620 | 0.20% | 3,565,920 |
| 2021-06-04 | 2021-06-02 | 5.182 | 650,313 | +9,540 | 0.21% | 3,370,159 |
| 2021-05-31 | 2021-05-27 | 5.459 | 640,773 | -14,310 | 0.21% | 3,498,040 |
| 2021-05-28 | 2021-05-26 | 5.384 | 655,083 | +1,590 | 0.21% | 3,526,719 |
| 2021-05-27 | 2021-05-25 | 5.031 | 653,493 | +23,850 | 0.21% | 3,287,999 |
| 2021-05-25 | 2021-05-21 | 5.119 | 629,643 | +1,590 | 0.20% | 3,223,440 |
| 2021-05-24 | 2021-05-20 | 5.132 | 628,053 | -30,210 | 0.20% | 3,223,200 |
| 2021-05-21 | 2021-05-18 | 5.396 | 658,263 | +38,160 | 0.21% | 3,552,119 |
| 2021-05-18 | 2021-05-14 | 5.170 | 620,103 | -15,900 | 0.20% | 3,205,800 |
| 2021-05-17 | 2021-05-13 | 5.220 | 636,003 | +6,360 | 0.20% | 3,320,000 |
| 2021-05-14 | 2021-05-12 | 5.585 | 629,643 | -7,950 | 0.20% | 3,516,480 |
| 2021-05-13 | 2021-05-11 | 5.736 | 637,593 | -95,401 | 0.20% | 3,657,120 |
| 2021-05-12 | 2021-05-10 | 5.447 | 732,994 | -22,260 | 0.24% | 3,992,263 |
| 2021-05-11 | 2021-05-07 | 5.145 | 755,254 | +4,770 | 0.24% | 3,885,502 |
| 2021-05-10 | 2021-05-06 | 5.157 | 750,484 | -39,750 | 0.24% | 3,870,402 |
| 2021-05-07 | 2021-05-05 | 4.918 | 790,234 | +28,620 | 0.25% | 3,886,541 |
| 2021-05-03 | 2021-04-29 | 4.956 | 761,614 | +15,900 | 0.24% | 3,774,522 |
| 2021-04-30 | 2021-04-28 | 5.107 | 745,714 | -22,260 | 0.24% | 3,808,282 |
| 2021-04-29 | 2021-04-27 | 4.818 | 767,974 | -17,490 | 0.25% | 3,699,782 |
| 2021-04-27 | 2021-04-23 | 5.082 | 785,464 | +15,900 | 0.25% | 3,991,521 |
| 2021-04-23 | 2021-04-21 | 4.604 | 769,564 | -31,800 | 0.25% | 3,542,881 |
| 2021-04-22 | 2021-04-20 | 4.340 | 801,364 | +15,900 | 0.26% | 3,477,601 |
| 2021-04-20 | 2021-04-16 | 4.314 | 785,464 | +15,900 | 0.25% | 3,388,841 |
| 2021-04-14 | 2021-04-12 | 4.176 | 769,564 | +15,900 | 0.25% | 3,213,761 |
| 2021-04-12 | 2021-04-08 | 4.465 | 753,664 | -42,930 | 0.24% | 3,365,402 |
| 2021-04-09 | 2021-04-07 | 4.327 | 796,594 | +15,900 | 0.26% | 3,446,881 |
| 2021-04-08 | 2021-04-01 | 4.314 | 780,694 | -31,800 | 0.25% | 3,368,261 |
| 2021-04-07 | 2021-03-31 | 4.214 | 812,494 | +15,900 | 0.26% | 3,423,700 |
| 2021-03-31 | 2021-03-29 | 4.340 | 796,594 | +28,620 | 0.26% | 3,456,901 |
| 2021-03-30 | 2021-03-26 | 4.365 | 767,974 | +7,950 | 0.25% | 3,352,021 |
| 2021-03-26 | 2021-03-24 | 4.214 | 760,024 | +3,180 | 0.24% | 3,202,601 |
| 2021-03-25 | 2021-03-23 | 4.478 | 756,844 | +1,590 | 0.24% | 3,389,122 |
| 2021-03-24 | 2021-03-22 | 4.667 | 755,254 | -1,590 | 0.24% | 3,524,502 |
| 2021-03-22 | 2021-03-18 | 4.805 | 756,844 | +11,130 | 0.24% | 3,636,642 |
| 2021-03-19 | 2021-03-17 | 5.031 | 745,714 | +50,881 | 0.24% | 3,752,002 |
| 2021-03-18 | 2021-03-16 | 4.692 | 694,833 | -31,800 | 0.22% | 3,260,018 |
| 2021-03-16 | 2021-03-12 | 4.654 | 726,633 | +39,750 | 0.23% | 3,381,798 |
| 2021-03-15 | 2021-03-11 | 4.755 | 686,883 | +3,180 | 0.22% | 3,265,919 |
| 2021-03-10 | 2021-03-08 | 4.893 | 683,703 | +11,130 | 0.22% | 3,345,399 |
| 2021-03-09 | 2021-03-05 | 5.296 | 672,573 | +55,650 | 0.22% | 3,561,659 |
| 2021-03-08 | 2021-03-04 | 6.113 | 616,923 | -178,081 | 0.20% | 3,771,360 |
| 2021-03-05 | 2021-03-03 | 6.352 | 795,004 | +60,420 | 0.26% | 5,050,001 |
| 2021-03-04 | 2021-03-02 | 5.748 | 734,584 | +27,031 | 0.24% | 4,222,683 |
| 2021-03-03 | 2021-03-01 | 6.013 | 707,553 | -9,540 | 0.23% | 4,254,198 |
| 2021-03-02 | 2021-02-26 | 4.969 | 717,093 | -11,130 | 0.23% | 3,562,898 |
| 2021-03-01 | 2021-02-25 | 4.566 | 728,223 | +15,900 | 0.23% | 3,325,078 |
| 2021-02-26 | 2021-02-24 | 4.478 | 712,323 | -7,950 | 0.23% | 3,189,758 |
| 2021-02-25 | 2021-02-23 | 4.616 | 720,273 | +4,770 | 0.23% | 3,325,018 |
| 2021-02-23 | 2021-02-19 | 4.692 | 715,503 | -7,950 | 0.23% | 3,356,998 |
| 2021-02-19 | 2021-02-17 | 4.214 | 723,453 | +7,950 | 0.23% | 3,048,498 |
| 2021-02-18 | 2021-02-16 | 4.176 | 715,503 | -7,950 | 0.23% | 2,987,998 |
| 2021-02-10 | 2021-02-08 | 4.113 | 723,453 | +7,950 | 0.23% | 2,975,698 |
| 2021-02-09 | 2021-02-05 | 4.113 | 715,503 | +7,950 | 0.23% | 2,942,998 |
| 2021-02-08 | 2021-02-04 | 4.101 | 707,553 | -77,911 | 0.23% | 2,901,398 |
| 2021-01-28 | 2021-01-26 | 4.604 | 785,464 | -22,260 | 0.25% | 3,616,081 |
| 2021-01-26 | 2021-01-22 | 4.792 | 807,724 | -4,770 | 0.26% | 3,870,961 |
| 2021-01-25 | 2021-01-21 | 4.956 | 812,494 | +22,260 | 0.26% | 4,026,681 |
| 2021-01-22 | 2021-01-20 | 5.044 | 790,234 | +4,770 | 0.25% | 3,985,941 |
| 2021-01-21 | 2021-01-19 | 4.629 | 785,464 | -7,950 | 0.25% | 3,635,841 |
| 2021-01-20 | 2021-01-18 | 4.679 | 793,414 | -15,900 | 0.25% | 3,712,561 |
| 2021-01-18 | 2021-01-14 | 4.579 | 809,314 | +39,750 | 0.26% | 3,705,521 |
| 2021-01-14 | 2021-01-12 | 4.780 | 769,564 | -7,950 | 0.25% | 3,678,401 |
| 2021-01-13 | 2021-01-11 | 4.579 | 777,514 | -7,950 | 0.25% | 3,559,921 |
| 2021-01-12 | 2021-01-08 | 4.805 | 785,464 | -7,950 | 0.25% | 3,774,161 |
| 2021-01-11 | 2021-01-07 | 4.943 | 793,414 | +31,800 | 0.25% | 3,922,141 |
| 2021-01-08 | 2021-01-06 | 4.843 | 761,614 | -7,950 | 0.24% | 3,688,302 |
| 2021-01-06 | 2021-01-04 | 4.969 | 769,564 | -3,180 | 0.25% | 3,823,602 |
| 2021-01-05 | 2020-12-31 | 4.818 | 772,744 | -4,770 | 0.25% | 3,722,761 |
| 2021-01-04 | 2020-12-29 | 4.818 | 777,514 | -11,130 | 0.25% | 3,745,741 |
| 2020-12-30 | 2020-12-28 | 4.415 | 788,644 | -20,670 | 0.25% | 3,481,921 |
| 2020-12-29 | 2020-12-24 | 4.050 | 809,314 | -271,891 | 0.26% | 3,277,960 |
| 2020-12-28 | 2020-12-22 | 3.862 | 1,081,205 | -182,851 | 0.35% | 4,175,199 |
| 2020-12-01 | 2020-11-27 | 3.723 | 1,264,056 | -7,950 | 0.41% | 4,706,400 |
| 2020-11-20 | 2020-11-18 | 3.522 | 1,272,006 | +14,310 | 0.41% | 4,480,000 |
| 2020-11-19 | 2020-11-17 | 3.484 | 1,257,696 | +7,950 | 0.40% | 4,382,140 |
| 2020-11-18 | 2020-11-16 | 3.535 | 1,249,746 | +28,620 | 0.40% | 4,417,320 |
| 2020-11-17 | 2020-11-13 | 3.421 | 1,221,126 | -7,950 | 0.39% | 4,177,920 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,229,076 | +7,950 | 0.39% | 4,112,360 |
| 2020-11-09 | 2020-11-05 | 3.660 | 1,221,126 | +7,950 | 0.39% | 4,469,761 |
| 2020-10-29 | 2020-10-27 | 3.887 | 1,213,176 | -3,180 | 0.39% | 4,715,341 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,216,356 | +3,180 | 0.39% | 4,834,801 |
| 2020-10-21 | 2020-10-19 | 3.673 | 1,213,176 | -1,590 | 0.39% | 4,455,921 |
| 2020-09-30 | 2020-09-28 | 3.321 | 1,214,766 | -23,850 | 0.39% | 4,033,921 |
| 2020-09-24 | 2020-09-22 | 3.346 | 1,238,616 | -7,950 | 0.40% | 4,144,280 |
| 2020-09-22 | 2020-09-18 | 3.459 | 1,246,566 | +7,950 | 0.40% | 4,312,000 |
| 2020-09-11 | 2020-09-09 | 3.447 | 1,238,616 | +39,750 | 0.40% | 4,268,920 |
| 2020-09-10 | 2020-09-08 | 3.572 | 1,198,866 | +39,750 | 0.38% | 4,282,721 |
| 2020-09-09 | 2020-09-07 | 3.572 | 1,159,116 | +119,251 | 0.37% | 4,140,722 |
| 2020-09-08 | 2020-09-04 | 3.686 | 1,039,865 | +127,201 | 0.33% | 3,832,440 |
| 2020-09-07 | 2020-09-03 | 3.862 | 912,664 | +173,310 | 0.29% | 3,524,359 |
| 2020-08-31 | 2020-08-27 | 3.962 | 739,354 | -3,180 | 0.24% | 2,929,502 |
| 2020-08-27 | 2020-08-25 | 3.962 | 742,534 | -22,260 | 0.24% | 2,942,102 |
| 2020-08-26 | 2020-08-24 | 3.836 | 764,794 | -6,360 | 0.25% | 2,934,101 |
| 2020-08-25 | 2020-08-21 | 3.836 | 771,154 | +22,260 | 0.25% | 2,958,501 |
| 2020-08-24 | 2020-08-20 | 3.987 | 748,894 | +6,360 | 0.24% | 2,986,142 |
| 2020-08-21 | 2020-08-19 | 4.075 | 742,534 | -12,720 | 0.24% | 3,026,162 |
| 2020-08-19 | 2020-08-17 | 4.025 | 755,254 | +12,720 | 0.24% | 3,040,002 |
| 2020-08-17 | 2020-08-13 | 3.899 | 742,534 | +23,851 | 0.24% | 2,895,402 |
| 2020-08-11 | 2020-08-07 | 3.925 | 718,683 | +31,800 | 0.23% | 2,820,478 |
| 2020-08-10 | 2020-08-06 | 4.000 | 686,883 | +23,850 | 0.22% | 2,747,519 |
| 2020-08-06 | 2020-08-04 | 4.075 | 663,033 | +39,750 | 0.21% | 2,702,159 |
| 2020-08-05 | 2020-08-03 | 4.151 | 623,283 | -39,750 | 0.20% | 2,587,200 |
| 2020-08-04 | 2020-07-31 | 3.925 | 663,033 | +31,800 | 0.21% | 2,602,079 |
| 2020-07-31 | 2020-07-29 | 4.126 | 631,233 | -25,440 | 0.20% | 2,604,320 |
| 2020-07-29 | 2020-07-27 | 3.912 | 656,673 | +7,950 | 0.21% | 2,568,859 |
| 2020-07-28 | 2020-07-24 | 4.365 | 648,723 | -3,180 | 0.21% | 2,831,520 |
| 2020-07-24 | 2020-07-22 | 3.308 | 651,903 | -39,750 | 0.21% | 2,156,600 |
| 2020-07-23 | 2020-07-21 | 3.082 | 691,653 | -6,360 | 0.22% | 2,131,499 |
| 2020-07-22 | 2020-07-20 | 3.170 | 698,013 | +6,360 | 0.22% | 2,212,559 |
| 2020-07-10 | 2020-07-08 | 2.969 | 691,653 | -44,521 | 0.22% | 2,053,199 |
| 2020-07-09 | 2020-07-07 | 2.641 | 736,174 | -7,950 | 0.24% | 1,944,601 |
| 2020-07-08 | 2020-07-06 | 2.742 | 744,124 | -3,180 | 0.24% | 2,040,481 |
| 2020-07-07 | 2020-07-03 | 2.604 | 747,304 | -15,900 | 0.24% | 1,945,801 |
| 2020-07-03 | 2020-06-30 | 2.327 | 763,204 | -7,950 | 0.24% | 1,776,001 |
| 2020-06-30 | 2020-06-26 | 2.264 | 771,154 | +7,950 | 0.25% | 1,746,001 |
| 2020-06-26 | 2020-06-23 | 2.403 | 763,204 | -7,950 | 0.24% | 1,833,601 |
| 2020-06-24 | 2020-06-22 | 2.390 | 771,154 | +7,950 | 0.25% | 1,843,001 |
| 2020-06-22 | 2020-06-18 | 2.478 | 763,204 | +3,180 | 0.24% | 1,891,201 |
| 2020-06-11 | 2020-06-09 | 2.566 | 760,024 | +7,950 | 0.24% | 1,950,241 |
| 2020-06-09 | 2020-06-05 | 2.616 | 752,074 | +4,770 | 0.24% | 1,967,681 |
| 2020-06-04 | 2020-06-02 | 2.717 | 747,304 | +23,851 | 0.24% | 2,030,401 |
| 2020-06-03 | 2020-06-01 | 2.755 | 723,453 | +15,900 | 0.23% | 1,992,899 |
| 2020-05-29 | 2020-05-27 | 2.818 | 707,553 | -39,751 | 0.23% | 1,993,599 |
| 2020-05-28 | 2020-05-26 | 2.931 | 747,304 | -15,900 | 0.24% | 2,190,201 |
| 2020-05-26 | 2020-05-22 | 2.767 | 763,204 | +23,850 | 0.24% | 2,112,001 |
| 2020-05-25 | 2020-05-21 | 2.805 | 739,354 | +23,851 | 0.24% | 2,073,901 |
| 2020-05-22 | 2020-05-20 | 2.755 | 715,503 | -52,471 | 0.23% | 1,970,999 |
| 2020-05-21 | 2020-05-19 | 3.069 | 767,974 | -31,800 | 0.25% | 2,357,041 |
| 2020-05-20 | 2020-05-18 | 3.044 | 799,774 | -20,670 | 0.26% | 2,434,521 |
| 2020-05-18 | 2020-05-14 | 2.818 | 820,444 | +20,670 | 0.26% | 2,311,680 |
| 2020-05-14 | 2020-05-12 | 2.906 | 799,774 | -7,950 | 0.26% | 2,323,860 |
| 2020-05-08 | 2020-05-06 | 2.239 | 807,724 | -7,950 | 0.26% | 1,808,480 |
| 2020-05-04 | 2020-04-28 | 2.201 | 815,674 | +7,950 | 0.26% | 1,795,500 |
| 2020-04-29 | 2020-04-27 | 2.327 | 807,724 | +68,370 | 0.26% | 1,879,600 |
| 2020-04-28 | 2020-04-24 | 2.101 | 739,354 | +7,950 | 0.24% | 1,553,101 |
| 2020-04-07 | 2020-04-03 | 1.736 | 731,404 | -6,360 | 0.23% | 1,269,601 |
| 2020-04-02 | 2020-03-31 | 1.774 | 737,764 | -15,900 | 0.24% | 1,308,481 |
| 2020-01-07 | 2020-01-03 | 2.277 | 753,664 | -4,770 | 0.24% | 1,715,881 |
| 2019-12-27 | 2019-12-20 | 2.176 | 758,434 | -7,950 | 0.24% | 1,650,421 |
| 2019-11-07 | 2019-11-05 | 2.088 | 766,384 | -7,950 | 0.25% | 1,600,241 |
| 2019-10-30 | 2019-10-28 | 2.088 | 774,334 | -7,950 | 0.25% | 1,616,841 |
| 2019-10-08 | 2019-10-03 | 1.975 | 782,284 | -23,850 | 0.25% | 1,544,880 |
| 2019-07-04 | 2019-07-02 | 2.465 | 806,134 | +23,850 | 0.26% | 1,987,440 |
| 2019-07-02 | 2019-06-27 | 2.516 | 782,284 | -7,950 | 0.25% | 1,968,001 |
| 2019-06-26 | 2019-06-24 | 2.717 | 790,234 | +25,440 | 0.25% | 2,147,041 |
| 2019-06-03 | 2019-05-30 | 2.226 | 764,794 | +14,310 | 0.25% | 1,702,741 |
| 2019-02-20 | 2019-02-18 | 2.528 | 750,484 | -79,500 | 0.24% | 1,897,441 |
| 2019-02-15 | 2019-02-13 | 2.541 | 829,984 | +79,500 | 0.27% | 2,108,880 |
| 2019-02-08 | 2019-01-31 | 2.403 | 750,484 | +36,571 | 0.24% | 1,803,041 |
| 2018-10-15 | 2018-10-11 | 2.541 | 713,913 | -15,900 | 0.23% | 1,813,959 |
| 2018-10-12 | 2018-10-10 | 2.692 | 729,813 | -7,951 | 0.23% | 1,964,519 |
| 2018-10-11 | 2018-10-09 | 2.667 | 737,764 | -4,770 | 0.24% | 1,967,361 |
| 2018-10-08 | 2018-10-04 | 2.818 | 742,534 | -7,950 | 0.24% | 2,092,161 |
| 2018-10-02 | 2018-09-27 | 2.818 | 750,484 | +4,770 | 0.24% | 2,114,561 |
| 2018-07-31 | 2018-07-27 | 3.270 | 745,714 | +23,851 | 0.24% | 2,438,801 |
| 2018-07-24 | 2018-07-20 | 3.170 | 721,863 | -15,901 | 0.23% | 2,288,159 |
| 2018-06-28 | 2018-06-26 | 3.245 | 737,764 | -6,360 | 0.24% | 2,394,241 |
| 2018-06-27 | 2018-06-25 | 3.296 | 744,124 | -1,590 | 0.24% | 2,452,321 |
| 2018-06-21 | 2018-06-19 | 3.346 | 745,714 | +60,421 | 0.24% | 2,495,081 |
| 2018-06-08 | 2018-06-06 | 3.623 | 685,293 | +7,950 | 0.22% | 2,482,559 |
| 2018-05-29 | 2018-05-25 | 3.560 | 677,343 | -4,770 | 0.22% | 2,411,159 |
| 2018-05-23 | 2018-05-18 | 3.572 | 682,113 | -3,180 | 0.22% | 2,436,719 |
| 2018-05-21 | 2018-05-17 | 3.560 | 685,293 | +7,950 | 0.22% | 2,439,459 |
| 2018-05-14 | 2018-05-10 | 3.560 | 677,343 | +1,590 | 0.22% | 2,411,159 |
| 2018-05-11 | 2018-05-09 | 3.509 | 675,753 | -55,651 | 0.22% | 2,371,499 |
| 2018-04-13 | 2018-04-11 | 3.686 | 731,404 | -7,950 | 0.23% | 2,695,602 |
| 2018-03-21 | 2018-03-19 | 3.811 | 739,354 | -6,360 | 0.24% | 2,817,902 |
| 2018-03-16 | 2018-03-14 | 3.899 | 745,714 | -15,900 | 0.24% | 2,907,802 |
| 2018-03-15 | 2018-03-13 | 3.925 | 761,614 | +15,900 | 0.24% | 2,988,961 |
| 2018-02-14 | 2018-02-12 | 3.774 | 745,714 | -7,950 | 0.24% | 2,814,002 |
| 2018-02-13 | 2018-02-09 | 3.648 | 753,664 | +7,950 | 0.24% | 2,749,201 |
| 2018-02-02 | 2018-01-31 | 4.176 | 745,714 | -23,850 | 0.24% | 3,114,162 |
| 2018-02-01 | 2018-01-30 | 4.352 | 769,564 | +7,950 | 0.25% | 3,349,281 |
| 2017-12-27 | 2017-12-21 | 4.088 | 761,614 | -39,750 | 0.24% | 3,113,501 |
| 2017-12-19 | 2017-12-15 | 4.025 | 801,364 | -23,850 | 0.26% | 3,225,601 |
| 2017-12-18 | 2017-12-14 | 4.063 | 825,214 | +23,850 | 0.26% | 3,352,740 |
| 2017-12-13 | 2017-12-11 | 4.013 | 801,364 | +39,750 | 0.26% | 3,215,521 |
| 2017-12-07 | 2017-12-05 | 3.975 | 761,614 | +1,590 | 0.24% | 3,027,281 |
| 2017-11-29 | 2017-11-27 | 4.138 | 760,024 | -9,540 | 0.24% | 3,145,241 |
| 2017-11-27 | 2017-11-23 | 4.189 | 769,564 | +7,950 | 0.25% | 3,223,441 |
| 2017-10-31 | 2017-10-27 | 4.755 | 761,614 | +7,950 | 0.24% | 3,621,242 |
| 2017-10-26 | 2017-10-24 | 4.843 | 753,664 | -15,900 | 0.24% | 3,649,802 |
| 2017-10-19 | 2017-10-17 | 4.969 | 769,564 | +7,950 | 0.25% | 3,823,602 |
| 2017-10-11 | 2017-10-09 | 4.943 | 761,614 | +15,900 | 0.24% | 3,764,942 |
| 2017-08-25 | 2017-08-22 | 4.591 | 745,714 | +3,180 | 0.24% | 3,423,702 |
| 2017-08-11 | 2017-08-09 | 4.704 | 742,534 | -7,950 | 0.24% | 3,493,162 |
| 2017-08-04 | 2017-08-02 | 4.704 | 750,484 | +7,950 | 0.24% | 3,530,562 |
| 2017-08-02 | 2017-07-31 | 4.679 | 742,534 | +7,950 | 0.24% | 3,474,482 |
| 2017-07-21 | 2017-07-19 | 5.145 | 734,584 | -23,850 | 0.23% | 3,779,162 |
| 2017-07-20 | 2017-07-18 | 5.057 | 758,434 | +23,850 | 0.24% | 3,835,082 |
| 2017-07-19 | 2017-07-17 | 5.094 | 734,584 | +31,801 | 0.23% | 3,742,202 |
| 2017-06-28 | 2017-06-26 | 5.082 | 702,783 | -39,751 | 0.22% | 3,571,358 |
| 2017-06-19 | 2017-06-15 | 5.138 | 742,534 | +11,815 | 0.23% | 3,815,388 |
| 2017-06-15 | 2017-06-13 | 5.126 | 730,719 | -78,236 | 0.23% | 3,745,339 |
| 2017-06-12 | 2017-06-08 | 5.317 | 808,955 | -39,117 | 0.26% | 4,301,442 |
| 2017-06-08 | 2017-06-06 | 5.074 | 848,072 | +39,117 | 0.27% | 4,303,478 |
| 2017-05-24 | 2017-05-22 | 5.164 | 808,955 | +4,694 | 0.26% | 4,177,362 |
| 2017-04-20 | 2017-04-18 | 5.560 | 804,261 | -7,823 | 0.26% | 4,471,803 |
| 2017-04-19 | 2017-04-13 | 5.701 | 812,084 | -20,341 | 0.26% | 4,629,480 |
| 2017-04-07 | 2017-04-05 | 5.918 | 832,425 | -7,824 | 0.26% | 4,926,318 |
| 2017-04-06 | 2017-04-03 | 5.829 | 840,249 | +15,647 | 0.27% | 4,897,441 |
| 2017-04-05 | 2017-03-31 | 5.803 | 824,602 | -7,823 | 0.26% | 4,785,162 |
| 2017-04-03 | 2017-03-30 | 5.726 | 832,425 | -15,647 | 0.26% | 4,766,718 |
| 2017-03-29 | 2017-03-27 | 6.020 | 848,072 | +15,647 | 0.27% | 5,105,638 |
| 2017-03-23 | 2017-03-21 | 6.365 | 832,425 | -15,647 | 0.26% | 5,298,718 |
| 2017-03-07 | 2017-03-03 | 6.378 | 848,072 | +7,823 | 0.27% | 5,409,158 |
| 2017-03-06 | 2017-03-02 | 6.404 | 840,249 | -7,823 | 0.27% | 5,380,741 |
| 2017-02-28 | 2017-02-24 | 6.378 | 848,072 | +4,694 | 0.27% | 5,409,158 |
| 2017-02-27 | 2017-02-23 | 6.532 | 843,378 | +15,647 | 0.27% | 5,508,578 |
| 2017-02-24 | 2017-02-22 | 6.353 | 827,731 | -7,824 | 0.26% | 5,258,259 |
| 2017-02-23 | 2017-02-21 | 6.161 | 835,555 | -7,823 | 0.27% | 5,147,762 |
| 2017-02-21 | 2017-02-17 | 6.135 | 843,378 | +7,823 | 0.27% | 5,174,398 |
| 2017-02-15 | 2017-02-13 | 6.250 | 835,555 | +7,824 | 0.27% | 5,222,522 |
| 2017-02-14 | 2017-02-10 | 6.314 | 827,731 | -7,824 | 0.26% | 5,226,519 |
| 2017-02-13 | 2017-02-09 | 6.314 | 835,555 | -31,294 | 0.27% | 5,275,922 |
| 2017-02-10 | 2017-02-08 | 6.212 | 866,849 | -31,294 | 0.28% | 5,384,881 |
| 2017-02-08 | 2017-02-06 | 6.186 | 898,143 | +10,953 | 0.29% | 5,556,320 |
| 2017-02-06 | 2017-02-02 | 6.097 | 887,190 | +23,471 | 0.28% | 5,409,179 |
| 2017-02-03 | 2017-02-01 | 6.225 | 863,719 | -4,695 | 0.27% | 5,376,477 |
| 2017-02-02 | 2017-01-27 | 6.238 | 868,414 | +1,565 | 0.28% | 5,416,803 |
| 2017-02-01 | 2017-01-25 | 6.110 | 866,849 | -31,294 | 0.28% | 5,296,241 |
| 2017-01-26 | 2017-01-24 | 6.161 | 898,143 | +78,235 | 0.29% | 5,533,360 |
| 2017-01-23 | 2017-01-19 | 5.854 | 819,908 | -7,823 | 0.26% | 4,799,842 |
| 2017-01-20 | 2017-01-18 | 5.892 | 827,731 | -20,341 | 0.26% | 4,877,379 |
| 2017-01-17 | 2017-01-13 | 5.790 | 848,072 | -9,389 | 0.27% | 4,910,518 |
| 2016-12-01 | 2016-11-29 | 5.803 | 857,461 | +7,824 | 0.27% | 4,975,842 |
| 2016-11-18 | 2016-11-16 | 5.726 | 849,637 | -15,647 | 0.27% | 4,865,279 |
| 2016-11-15 | 2016-11-11 | 5.586 | 865,284 | +7,823 | 0.28% | 4,833,219 |
| 2016-11-11 | 2016-11-09 | 5.432 | 857,461 | -7,823 | 0.27% | 4,658,002 |
| 2016-11-01 | 2016-10-28 | 5.598 | 865,284 | +7,823 | 0.28% | 4,844,279 |
| 2016-10-27 | 2016-10-25 | 5.816 | 857,461 | -7,823 | 0.27% | 4,986,802 |
| 2016-10-18 | 2016-10-14 | 5.701 | 865,284 | +7,823 | 0.28% | 4,932,759 |
| 2016-10-14 | 2016-10-12 | 5.688 | 857,461 | -68,847 | 0.27% | 4,877,202 |
| 2016-10-11 | 2016-10-06 | 5.483 | 926,308 | +7,824 | 0.29% | 5,079,361 |
| 2016-09-26 | 2016-09-22 | 5.662 | 918,484 | -21,906 | 0.29% | 5,200,818 |
| 2016-09-15 | 2016-09-13 | 5.598 | 940,390 | +39,118 | 0.30% | 5,264,759 |
| 2016-09-14 | 2016-09-12 | 5.662 | 901,272 | +35,988 | 0.29% | 5,103,357 |
| 2016-09-12 | 2016-09-08 | 5.752 | 865,284 | +7,823 | 0.28% | 4,976,999 |
| 2016-09-09 | 2016-09-07 | 5.522 | 857,461 | -7,823 | 0.27% | 4,734,722 |
| 2016-09-02 | 2016-08-31 | 5.266 | 865,284 | -14,083 | 0.28% | 4,556,719 |
| 2016-08-31 | 2016-08-29 | 5.356 | 879,367 | +14,083 | 0.28% | 4,709,562 |
| 2016-08-19 | 2016-08-17 | 5.343 | 865,284 | -3,130 | 0.28% | 4,623,079 |
| 2016-08-17 | 2016-08-15 | 5.432 | 868,414 | +4,695 | 0.28% | 4,717,502 |
| 2016-08-16 | 2016-08-12 | 5.266 | 863,719 | -15,648 | 0.27% | 4,548,478 |
| 2016-08-11 | 2016-08-09 | 5.228 | 879,367 | -7,823 | 0.28% | 4,597,162 |
| 2016-08-10 | 2016-08-08 | 5.241 | 887,190 | +7,823 | 0.28% | 4,649,399 |
| 2016-08-08 | 2016-08-04 | 5.164 | 879,367 | -7,823 | 0.28% | 4,540,962 |
| 2016-08-05 | 2016-08-03 | 5.113 | 887,190 | +7,823 | 0.28% | 4,535,999 |
| 2016-07-29 | 2016-07-27 | 5.215 | 879,367 | -7,823 | 0.28% | 4,585,922 |
| 2016-07-25 | 2016-07-21 | 5.189 | 887,190 | +7,823 | 0.28% | 4,604,039 |
| 2016-06-28 | 2016-06-24 | 4.959 | 879,367 | -4,694 | 0.28% | 4,361,122 |
| 2016-06-17 | 2016-06-15 | 4.947 | 884,061 | +4,694 | 0.28% | 4,373,102 |
| 2016-06-15 | 2016-06-13 | 4.985 | 879,367 | -6,258 | 0.28% | 4,383,602 |
| 2016-06-10 | 2016-06-07 | 5.202 | 885,625 | +6,258 | 0.28% | 4,607,238 |
| 2016-06-07 | 2016-06-03 | 5.189 | 879,367 | +7,824 | 0.28% | 4,563,442 |
| 2016-06-03 | 2016-06-01 | 5.100 | 871,543 | -3,129 | 0.28% | 4,444,860 |
| 2016-06-02 | 2016-05-31 | 5.138 | 874,672 | +10,953 | 0.28% | 4,493,752 |
| 2016-06-01 | 2016-05-30 | 5.164 | 863,719 | +10,627 | 0.27% | 4,459,835 |
| 2016-05-12 | 2016-05-10 | 5.267 | 853,092 | +9,273 | 0.27% | 4,493,282 |
| 2016-04-21 | 2016-04-19 | 5.901 | 843,819 | +7,727 | 0.27% | 4,979,521 |
| 2016-04-20 | 2016-04-18 | 5.875 | 836,092 | -3,090 | 0.27% | 4,912,283 |
| 2016-04-18 | 2016-04-14 | 5.655 | 839,182 | +4,636 | 0.27% | 4,745,817 |
| 2016-04-15 | 2016-04-13 | 5.604 | 834,546 | -3,091 | 0.27% | 4,676,399 |
| 2016-04-06 | 2016-04-01 | 5.461 | 837,637 | -55,636 | 0.27% | 4,574,480 |
| 2016-04-01 | 2016-03-30 | 5.591 | 893,273 | +7,727 | 0.29% | 4,993,918 |
| 2016-03-24 | 2016-03-22 | 5.901 | 885,546 | -7,727 | 0.29% | 5,225,759 |
| 2016-03-22 | 2016-03-18 | 5.888 | 893,273 | +7,727 | 0.29% | 5,259,797 |
| 2016-03-16 | 2016-03-14 | 5.914 | 885,546 | +15,454 | 0.29% | 5,237,219 |
| 2016-03-11 | 2016-03-09 | 5.707 | 870,092 | -13,909 | 0.28% | 4,965,662 |
| 2016-03-09 | 2016-03-07 | 5.862 | 884,001 | +29,364 | 0.28% | 5,182,322 |
| 2016-03-04 | 2016-03-02 | 5.772 | 854,637 | +24,727 | 0.28% | 4,932,760 |
| 2016-03-02 | 2016-02-29 | 5.591 | 829,910 | -7,727 | 0.27% | 4,639,681 |
| 2016-02-25 | 2016-02-23 | 5.798 | 837,637 | +15,455 | 0.27% | 4,856,320 |
| 2016-02-05 | 2016-02-03 | 5.047 | 822,182 | -12,364 | 0.26% | 4,149,598 |
| 2016-02-04 | 2016-02-02 | 5.189 | 834,546 | -1,546 | 0.27% | 4,330,799 |
| 2016-02-03 | 2016-02-01 | 5.164 | 836,092 | -7,727 | 0.27% | 4,317,182 |
| 2016-02-02 | 2016-01-29 | 5.293 | 843,819 | +1,546 | 0.27% | 4,466,281 |
| 2016-01-27 | 2016-01-25 | 5.228 | 842,273 | -38,637 | 0.27% | 4,403,598 |
| 2016-01-22 | 2016-01-20 | 5.151 | 880,910 | -3,091 | 0.28% | 4,537,201 |
| 2016-01-19 | 2016-01-15 | 5.215 | 884,001 | +10,818 | 0.28% | 4,610,322 |
| 2016-01-18 | 2016-01-14 | 5.422 | 873,183 | -3,090 | 0.28% | 4,734,703 |
| 2016-01-12 | 2016-01-08 | 5.888 | 876,273 | +7,727 | 0.28% | 5,159,698 |
| 2015-12-28 | 2015-12-22 | 6.496 | 868,546 | -15,455 | 0.28% | 5,642,479 |
| 2015-12-23 | 2015-12-21 | 6.548 | 884,001 | +15,455 | 0.28% | 5,788,642 |
| 2015-12-15 | 2015-12-11 | 6.354 | 868,546 | +7,727 | 0.28% | 5,518,839 |
| 2015-12-11 | 2015-12-09 | 6.678 | 860,819 | -7,727 | 0.28% | 5,748,241 |
| 2015-12-09 | 2015-12-07 | 6.885 | 868,546 | +7,727 | 0.28% | 5,979,679 |
| 2015-12-08 | 2015-12-04 | 6.911 | 860,819 | -12,364 | 0.28% | 5,948,761 |
| 2015-12-04 | 2015-12-02 | 6.988 | 873,183 | +7,728 | 0.28% | 6,102,003 |
| 2015-11-30 | 2015-11-26 | 7.014 | 865,455 | -35,546 | 0.28% | 6,070,398 |
| 2015-11-27 | 2015-11-25 | 6.988 | 901,001 | -3,091 | 0.29% | 6,296,402 |
| 2015-11-19 | 2015-11-17 | 7.260 | 904,092 | +38,637 | 0.29% | 6,563,703 |
| 2015-11-17 | 2015-11-13 | 7.428 | 865,455 | -78,818 | 0.28% | 6,428,798 |
| 2015-11-16 | 2015-11-12 | 7.415 | 944,273 | -7,728 | 0.30% | 7,002,056 |
| 2015-11-11 | 2015-11-09 | 7.364 | 952,001 | +15,455 | 0.31% | 7,010,082 |
| 2015-11-10 | 2015-11-06 | 7.506 | 936,546 | +55,636 | 0.30% | 7,029,599 |
| 2015-11-09 | 2015-11-05 | 7.402 | 880,910 | +15,455 | 0.28% | 6,520,802 |
| 2015-11-06 | 2015-11-04 | 7.545 | 865,455 | -139,091 | 0.28% | 6,529,598 |
| 2015-11-05 | 2015-11-03 | 7.079 | 1,004,546 | +100,454 | 0.32% | 7,110,998 |
| 2015-11-04 | 2015-11-02 | 6.639 | 904,092 | +7,728 | 0.29% | 6,002,102 |
| 2015-11-02 | 2015-10-29 | 6.911 | 896,364 | +12,363 | 0.29% | 6,194,398 |
| 2015-10-29 | 2015-10-27 | 7.014 | 884,001 | -12,363 | 0.28% | 6,200,482 |
| 2015-10-28 | 2015-10-26 | 6.924 | 896,364 | -12,364 | 0.29% | 6,205,998 |
| 2015-10-12 | 2015-10-08 | 6.251 | 908,728 | -20,091 | 0.29% | 5,680,080 |
| 2015-10-09 | 2015-10-07 | 6.302 | 928,819 | +3,091 | 0.30% | 5,853,740 |
| 2015-10-06 | 2015-10-02 | 6.044 | 925,728 | +1,545 | 0.30% | 5,594,660 |
| 2015-10-05 | 2015-09-30 | 5.862 | 924,183 | -7,727 | 0.30% | 5,417,883 |
| 2015-10-02 | 2015-09-29 | 5.746 | 931,910 | +7,727 | 0.30% | 5,354,641 |
| 2015-09-29 | 2015-09-24 | 5.966 | 924,183 | -15,454 | 0.30% | 5,513,563 |
| 2015-09-25 | 2015-09-23 | 5.862 | 939,637 | +20,091 | 0.30% | 5,508,479 |
| 2015-09-24 | 2015-09-22 | 6.031 | 919,546 | +7,727 | 0.30% | 5,545,399 |
| 2015-09-23 | 2015-09-21 | 6.121 | 911,819 | -20,091 | 0.29% | 5,581,401 |
| 2015-09-22 | 2015-09-18 | 6.108 | 931,910 | -23,182 | 0.30% | 5,692,321 |
| 2015-09-18 | 2015-09-16 | 5.940 | 955,092 | -7,727 | 0.31% | 5,673,242 |
| 2015-09-17 | 2015-09-15 | 5.694 | 962,819 | +7,727 | 0.31% | 5,482,400 |
| 2015-09-16 | 2015-09-14 | 5.733 | 955,092 | -17,000 | 0.31% | 5,475,482 |
| 2015-09-15 | 2015-09-11 | 5.811 | 972,092 | -6,182 | 0.31% | 5,648,422 |
| 2015-09-14 | 2015-09-10 | 5.759 | 978,274 | +6,182 | 0.31% | 5,633,703 |
| 2015-09-11 | 2015-09-09 | 5.914 | 972,092 | +41,728 | 0.31% | 5,749,062 |
| 2015-09-10 | 2015-09-08 | 5.836 | 930,364 | -7,728 | 0.30% | 5,430,038 |
| 2015-09-08 | 2015-09-04 | 5.319 | 938,092 | -85,000 | 0.30% | 4,989,542 |
| 2015-09-07 | 2015-09-02 | 5.396 | 1,023,092 | -15,454 | 0.33% | 5,521,081 |
| 2015-09-04 | 2015-09-01 | 5.604 | 1,038,546 | +7,727 | 0.33% | 5,819,518 |
| 2015-09-01 | 2015-08-28 | 5.849 | 1,030,819 | +30,909 | 0.33% | 6,029,680 |
| 2015-08-31 | 2015-08-27 | 5.901 | 999,910 | -15,454 | 0.32% | 5,900,641 |
| 2015-08-28 | 2015-08-26 | 5.448 | 1,015,364 | -7,728 | 0.33% | 5,531,938 |
| 2015-08-27 | 2015-08-25 | 5.384 | 1,023,092 | +7,728 | 0.33% | 5,507,841 |
| 2015-08-25 | 2015-08-21 | 6.406 | 1,015,364 | +15,454 | 0.33% | 6,504,297 |
| 2015-08-24 | 2015-08-20 | 6.691 | 999,910 | +15,455 | 0.32% | 6,689,981 |
| 2015-08-20 | 2015-08-18 | 7.092 | 984,455 | -95,819 | 0.32% | 6,981,518 |
| 2015-08-18 | 2015-08-14 | 7.428 | 1,080,274 | -17,000 | 0.35% | 8,024,523 |
| 2015-08-12 | 2015-08-10 | 7.545 | 1,097,274 | +61,819 | 0.35% | 8,278,603 |
| 2015-08-11 | 2015-08-07 | 7.182 | 1,035,455 | -30,909 | 0.33% | 7,436,997 |
| 2015-08-07 | 2015-08-05 | 6.911 | 1,066,364 | -23,182 | 0.34% | 7,369,197 |
| 2015-08-06 | 2015-08-04 | 6.742 | 1,089,546 | -12,364 | 0.35% | 7,346,098 |
| 2015-08-04 | 2015-07-31 | 6.807 | 1,101,910 | -4,636 | 0.35% | 7,500,760 |
| 2015-07-31 | 2015-07-29 | 6.885 | 1,106,546 | -7,728 | 0.36% | 7,618,238 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,114,274 | -30,909 | 0.36% | 7,339,783 |
| 2015-07-29 | 2015-07-27 | 6.561 | 1,145,183 | +15,455 | 0.37% | 7,513,742 |
| 2015-07-28 | 2015-07-24 | 7.195 | 1,129,728 | +12,363 | 0.36% | 8,128,719 |
| 2015-07-27 | 2015-07-23 | 7.286 | 1,117,365 | +46,364 | 0.36% | 8,140,983 |
| 2015-07-23 | 2015-07-21 | 6.846 | 1,071,001 | +15,455 | 0.34% | 7,331,941 |
| 2015-07-22 | 2015-07-20 | 6.898 | 1,055,546 | -7,728 | 0.34% | 7,280,778 |
| 2015-07-21 | 2015-07-17 | 6.807 | 1,063,274 | +15,455 | 0.34% | 7,237,763 |
| 2015-07-20 | 2015-07-16 | 6.729 | 1,047,819 | -7,727 | 0.34% | 7,051,200 |
| 2015-07-17 | 2015-07-15 | 6.626 | 1,055,546 | +15,454 | 0.34% | 6,993,918 |
| 2015-07-15 | 2015-07-13 | 6.936 | 1,040,092 | -21,636 | 0.33% | 7,214,562 |
| 2015-07-14 | 2015-07-10 | 6.471 | 1,061,728 | -68,000 | 0.34% | 6,869,999 |
| 2015-07-13 | 2015-07-09 | 6.121 | 1,129,728 | +63,364 | 0.36% | 6,915,259 |
| 2015-07-10 | 2015-07-08 | 5.384 | 1,066,364 | -103,546 | 0.34% | 5,740,797 |
| 2015-07-09 | 2015-07-07 | 6.199 | 1,169,910 | -304,455 | 0.38% | 7,252,060 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,474,365 | -23,182 | 0.47% | 9,978,841 |
| 2015-07-07 | 2015-07-03 | 7.131 | 1,497,547 | +18,546 | 0.48% | 10,678,383 |
| 2015-07-06 | 2015-07-02 | 7.376 | 1,479,001 | +23,182 | 0.48% | 10,909,799 |
| 2015-07-03 | 2015-06-30 | 7.881 | 1,455,819 | +24,727 | 0.47% | 11,473,557 |
| 2015-07-02 | 2015-06-29 | 7.661 | 1,431,092 | +18,545 | 0.46% | 10,963,840 |
| 2015-06-30 | 2015-06-26 | 8.140 | 1,412,547 | +55,637 | 0.45% | 11,498,123 |
| 2015-06-29 | 2015-06-25 | 8.425 | 1,356,910 | +4,636 | 0.44% | 11,431,559 |
| 2015-06-25 | 2015-06-23 | 8.606 | 1,352,274 | -23,182 | 0.44% | 11,637,502 |
| 2015-06-24 | 2015-06-22 | 8.334 | 1,375,456 | -23,181 | 0.44% | 11,463,203 |
| 2015-06-23 | 2015-06-19 | 8.256 | 1,398,637 | +34,000 | 0.45% | 11,547,796 |
| 2015-06-22 | 2015-06-18 | 8.619 | 1,364,637 | +12,363 | 0.44% | 11,761,556 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,352,274 | +30,909 | 0.44% | 11,602,502 |
| 2015-06-18 | 2015-06-16 | 8.231 | 1,321,365 | +15,455 | 0.43% | 10,875,603 |
| 2015-06-17 | 2015-06-15 | 8.658 | 1,305,910 | +23,182 | 0.42% | 11,306,099 |
| 2015-06-16 | 2015-06-12 | 8.929 | 1,282,728 | +199,364 | 0.41% | 11,453,997 |
| 2015-06-15 | 2015-06-11 | 8.399 | 1,083,364 | -1,546 | 0.35% | 9,098,976 |
| 2015-06-12 | 2015-06-10 | 8.489 | 1,084,910 | -7,727 | 0.35% | 9,210,240 |
| 2015-06-11 | 2015-06-09 | 8.632 | 1,092,637 | -7,728 | 0.35% | 9,431,378 |
| 2015-06-10 | 2015-06-08 | 9.085 | 1,100,365 | -3,090 | 0.35% | 9,996,484 |
| 2015-06-09 | 2015-06-05 | 9.111 | 1,103,455 | +15,454 | 0.36% | 10,053,116 |
| 2015-06-03 | 2015-06-01 | 9.454 | 1,088,001 | +77,273 | 0.35% | 10,285,425 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,010,728 | +24,309 | 0.33% | 9,462,542 |
| 2015-06-01 | 2015-05-28 | 9.401 | 986,419 | +96,497 | 0.32% | 9,273,599 |
| 2015-05-29 | 2015-05-27 | 9.989 | 889,922 | -27,570 | 0.29% | 8,889,304 |
| 2015-05-28 | 2015-05-26 | 9.467 | 917,492 | -1,532 | 0.30% | 8,685,497 |
| 2015-05-27 | 2015-05-22 | 9.297 | 919,024 | -42,888 | 0.30% | 8,543,999 |
| 2015-05-26 | 2015-05-21 | 9.284 | 961,912 | -114,878 | 0.31% | 8,930,161 |
| 2015-05-22 | 2015-05-20 | 9.284 | 1,076,790 | -165,424 | 0.35% | 9,996,661 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,242,214 | +12,253 | 0.40% | 11,062,038 |
| 2015-05-19 | 2015-05-15 | 8.709 | 1,229,961 | -27,570 | 0.40% | 10,712,024 |
| 2015-05-18 | 2015-05-14 | 8.579 | 1,257,531 | +1,531 | 0.41% | 10,787,938 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,256,000 | +30,635 | 0.41% | 10,807,604 |
| 2015-05-14 | 2015-05-12 | 8.566 | 1,225,365 | -1,532 | 0.40% | 10,495,996 |
| 2015-05-13 | 2015-05-11 | 8.618 | 1,226,897 | -15,317 | 0.40% | 10,573,199 |
| 2015-05-12 | 2015-05-08 | 8.605 | 1,242,214 | -1,532 | 0.40% | 10,688,978 |
| 2015-05-11 | 2015-05-07 | 8.056 | 1,243,746 | +19,912 | 0.40% | 10,020,081 |
| 2015-05-08 | 2015-05-06 | 8.383 | 1,223,834 | +134,790 | 0.40% | 10,259,162 |
| 2015-05-07 | 2015-05-05 | 8.605 | 1,089,044 | +13,786 | 0.35% | 9,370,984 |
| 2015-05-06 | 2015-05-04 | 9.153 | 1,075,258 | +87,307 | 0.35% | 9,842,039 |
| 2015-05-05 | 2015-04-30 | 9.153 | 987,951 | +33,698 | 0.32% | 9,042,901 |
| 2015-05-04 | 2015-04-29 | 9.349 | 954,253 | -6,127 | 0.31% | 8,921,357 |
| 2015-04-30 | 2015-04-28 | 9.467 | 960,380 | +7,658 | 0.31% | 9,091,499 |
| 2015-04-29 | 2015-04-27 | 9.911 | 952,722 | +4,596 | 0.31% | 9,441,964 |
| 2015-04-28 | 2015-04-24 | 9.871 | 948,126 | +76,585 | 0.31% | 9,359,275 |
| 2015-04-27 | 2015-04-23 | 10.211 | 871,541 | -49,015 | 0.28% | 8,899,158 |
| 2015-04-24 | 2015-04-22 | 10.289 | 920,556 | -68,927 | 0.30% | 9,471,762 |
| 2015-04-23 | 2015-04-21 | 10.119 | 989,483 | +7,659 | 0.32% | 10,013,004 |
| 2015-04-22 | 2015-04-20 | 10.054 | 981,824 | +45,951 | 0.32% | 9,871,400 |
| 2015-04-21 | 2015-04-17 | 10.394 | 935,873 | +4,595 | 0.30% | 9,727,122 |
| 2015-04-20 | 2015-04-16 | 10.341 | 931,278 | +42,888 | 0.30% | 9,630,723 |
| 2015-04-17 | 2015-04-15 | 10.159 | 888,390 | +7,659 | 0.29% | 9,024,801 |
| 2015-04-16 | 2015-04-14 | 10.472 | 880,731 | -81,181 | 0.29% | 9,222,996 |
| 2015-04-15 | 2015-04-13 | 10.903 | 961,912 | +38,293 | 0.31% | 10,487,602 |
| 2015-04-14 | 2015-04-10 | 10.903 | 923,619 | +1,532 | 0.30% | 10,070,098 |
| 2015-04-13 | 2015-04-09 | 10.694 | 922,087 | -98,030 | 0.30% | 9,860,755 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,020,117 | -557,541 | 0.33% | 10,109,883 |
| 2015-04-09 | 2015-04-02 | 8.069 | 1,577,658 | +47,483 | 0.51% | 12,730,800 |
| 2015-04-08 | 2015-04-01 | 7.430 | 1,530,175 | +22,976 | 0.50% | 11,368,620 |
| 2015-04-02 | 2015-03-31 | 7.247 | 1,507,199 | -6,127 | 0.49% | 10,922,397 |
| 2015-04-01 | 2015-03-30 | 7.338 | 1,513,326 | +26,039 | 0.49% | 11,105,118 |
| 2015-03-31 | 2015-03-27 | 6.751 | 1,487,287 | +3,063 | 0.48% | 10,040,138 |
| 2015-03-30 | 2015-03-26 | 6.764 | 1,484,224 | +7,659 | 0.48% | 10,038,841 |
| 2015-03-27 | 2015-03-25 | 6.790 | 1,476,565 | +3,063 | 0.48% | 10,025,598 |
| 2015-03-20 | 2015-03-18 | 7.038 | 1,473,502 | -12,254 | 0.48% | 10,370,361 |
| 2015-03-19 | 2015-03-17 | 6.973 | 1,485,756 | +71,991 | 0.48% | 10,359,603 |
| 2015-03-18 | 2015-03-16 | 6.868 | 1,413,765 | -4,595 | 0.46% | 9,709,958 |
| 2015-03-17 | 2015-03-13 | 6.960 | 1,418,360 | -1,532 | 0.46% | 9,871,157 |
| 2015-03-12 | 2015-03-10 | 6.868 | 1,419,892 | -32,166 | 0.46% | 9,752,039 |
| 2015-03-11 | 2015-03-09 | 6.973 | 1,452,058 | +4,595 | 0.47% | 10,124,640 |
| 2015-03-05 | 2015-03-03 | 7.103 | 1,447,463 | +16,849 | 0.47% | 10,281,601 |
| 2015-03-04 | 2015-03-02 | 7.273 | 1,430,614 | -7,659 | 0.46% | 10,404,759 |
| 2015-03-03 | 2015-02-27 | 7.155 | 1,438,273 | -30,634 | 0.47% | 10,291,442 |
| 2015-03-02 | 2015-02-26 | 7.208 | 1,468,907 | -19,912 | 0.48% | 10,587,362 |
| 2015-02-27 | 2015-02-25 | 7.025 | 1,488,819 | +39,824 | 0.48% | 10,458,720 |
| 2015-02-24 | 2015-02-18 | 7.064 | 1,448,995 | -18,380 | 0.47% | 10,235,723 |
| 2015-02-23 | 2015-02-16 | 6.881 | 1,467,375 | +7,658 | 0.48% | 10,097,319 |
| 2015-02-17 | 2015-02-13 | 6.855 | 1,459,717 | -7,658 | 0.47% | 10,006,503 |
| 2015-02-13 | 2015-02-11 | 6.698 | 1,467,375 | +15,317 | 0.48% | 9,829,079 |
| 2015-02-12 | 2015-02-10 | 6.868 | 1,452,058 | -16,849 | 0.47% | 9,972,960 |
| 2015-02-11 | 2015-02-09 | 6.542 | 1,468,907 | +10,722 | 0.48% | 9,609,181 |
| 2015-02-10 | 2015-02-06 | 6.764 | 1,458,185 | -12,253 | 0.47% | 9,862,721 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,470,438 | -76,586 | 0.48% | 9,983,997 |
| 2015-02-06 | 2015-02-04 | 6.920 | 1,547,024 | -15,317 | 0.50% | 10,706,001 |
| 2015-02-05 | 2015-02-03 | 6.907 | 1,562,341 | +10,722 | 0.51% | 10,791,601 |
| 2015-02-04 | 2015-02-02 | 6.986 | 1,551,619 | -6,127 | 0.50% | 10,839,100 |
| 2015-02-03 | 2015-01-30 | 7.456 | 1,557,746 | -64,331 | 0.51% | 11,614,142 |
| 2015-02-02 | 2015-01-29 | 7.312 | 1,622,077 | +68,926 | 0.53% | 11,860,797 |
| 2015-01-30 | 2015-01-28 | 7.364 | 1,553,151 | +3,064 | 0.50% | 11,437,922 |
| 2015-01-29 | 2015-01-27 | 7.430 | 1,550,087 | +61,268 | 0.50% | 11,516,558 |
| 2015-01-28 | 2015-01-26 | 7.286 | 1,488,819 | +13,785 | 0.48% | 10,847,520 |
| 2015-01-27 | 2015-01-23 | 7.351 | 1,475,034 | +30,635 | 0.48% | 10,843,383 |
| 2015-01-26 | 2015-01-22 | 7.377 | 1,444,399 | -1,532 | 0.47% | 10,655,896 |
| 2015-01-23 | 2015-01-21 | 7.338 | 1,445,931 | -231,288 | 0.47% | 10,610,559 |
| 2015-01-22 | 2015-01-20 | 7.234 | 1,677,219 | -3,063 | 0.54% | 12,132,601 |
| 2015-01-21 | 2015-01-19 | 7.090 | 1,680,282 | -68,927 | 0.55% | 11,913,418 |
| 2015-01-20 | 2015-01-16 | 7.534 | 1,749,209 | +53,610 | 0.57% | 13,178,679 |
| 2015-01-19 | 2015-01-15 | 7.547 | 1,695,599 | +22,975 | 0.55% | 12,796,917 |
| 2015-01-16 | 2015-01-14 | 7.612 | 1,672,624 | +29,103 | 0.54% | 12,732,722 |
| 2015-01-15 | 2015-01-13 | 7.743 | 1,643,521 | -10,722 | 0.53% | 12,725,777 |
| 2015-01-14 | 2015-01-12 | 7.586 | 1,654,243 | +3,063 | 0.54% | 12,549,598 |
| 2015-01-13 | 2015-01-09 | 7.612 | 1,651,180 | +13,785 | 0.54% | 12,569,481 |
| 2015-01-12 | 2015-01-08 | 7.756 | 1,637,395 | -21,443 | 0.53% | 12,699,724 |
| 2015-01-09 | 2015-01-07 | 7.730 | 1,658,838 | -15,317 | 0.54% | 12,822,717 |
| 2015-01-08 | 2015-01-06 | 7.652 | 1,674,155 | +33,697 | 0.54% | 12,809,956 |
| 2015-01-07 | 2015-01-05 | 7.678 | 1,640,458 | -1,532 | 0.53% | 12,594,960 |
| 2015-01-06 | 2015-01-02 | 7.547 | 1,641,990 | +67,395 | 0.53% | 12,392,323 |
| 2015-01-02 | 2014-12-29 | 7.469 | 1,574,595 | -162,360 | 0.51% | 11,760,323 |
| 2014-12-30 | 2014-12-24 | 7.639 | 1,736,955 | +18,380 | 0.56% | 13,267,796 |
| 2014-12-29 | 2014-12-22 | 7.743 | 1,718,575 | -47,483 | 0.56% | 13,306,920 |
| 2014-12-23 | 2014-12-19 | 7.743 | 1,766,058 | +211,376 | 0.57% | 13,674,581 |
| 2014-12-22 | 2014-12-18 | 7.730 | 1,554,682 | +150,107 | 0.50% | 12,017,597 |
| 2014-12-19 | 2014-12-17 | 7.534 | 1,404,575 | -41,356 | 0.46% | 10,582,179 |
| 2014-12-18 | 2014-12-16 | 7.599 | 1,445,931 | -42,888 | 0.47% | 10,988,159 |
| 2014-12-17 | 2014-12-15 | 7.612 | 1,488,819 | +32,166 | 0.48% | 11,333,520 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,456,653 | -219,034 | 0.47% | 11,031,599 |
| 2014-12-15 | 2014-12-11 | 7.417 | 1,675,687 | +160,829 | 0.54% | 12,427,838 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,514,858 | +15,317 | 0.49% | 10,938,340 |
| 2014-12-11 | 2014-12-09 | 7.064 | 1,499,541 | +19,912 | 0.49% | 10,592,781 |
| 2014-12-10 | 2014-12-08 | 7.404 | 1,479,629 | -62,800 | 0.48% | 10,954,442 |
| 2014-12-09 | 2014-12-05 | 7.312 | 1,542,429 | -176,146 | 0.50% | 11,278,402 |
| 2014-12-08 | 2014-12-04 | 7.508 | 1,718,575 | -16,849 | 0.56% | 12,903,000 |
| 2014-12-05 | 2014-12-03 | 7.547 | 1,735,424 | +7,659 | 0.56% | 13,097,482 |
| 2014-12-04 | 2014-12-02 | 7.652 | 1,727,765 | -22,976 | 0.56% | 13,220,158 |
| 2014-12-03 | 2014-12-01 | 7.443 | 1,750,741 | +30,634 | 0.57% | 13,030,201 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,720,107 | +90,371 | 0.56% | 13,543,382 |
| 2014-11-28 | 2014-11-26 | 7.847 | 1,629,736 | +15,317 | 0.53% | 12,789,280 |
| 2014-11-27 | 2014-11-25 | 7.782 | 1,614,419 | +10,722 | 0.52% | 12,563,681 |
| 2014-11-26 | 2014-11-24 | 7.991 | 1,603,697 | +9,190 | 0.52% | 12,815,280 |
| 2014-11-25 | 2014-11-21 | 7.756 | 1,594,507 | -264,985 | 0.52% | 12,367,082 |
| 2014-11-24 | 2014-11-20 | 7.286 | 1,859,492 | -39,824 | 0.60% | 13,548,240 |
| 2014-11-21 | 2014-11-19 | 7.351 | 1,899,316 | +42,887 | 0.62% | 13,962,397 |
| 2014-11-20 | 2014-11-18 | 7.221 | 1,856,429 | +211,376 | 0.60% | 13,404,723 |
| 2014-11-19 | 2014-11-17 | 7.652 | 1,645,053 | -35,229 | 0.53% | 12,587,279 |
| 2014-11-18 | 2014-11-14 | 8.435 | 1,680,282 | +217,502 | 0.55% | 14,173,237 |
| 2014-11-17 | 2014-11-13 | 8.566 | 1,462,780 | +248,137 | 0.48% | 12,529,600 |
| 2014-11-14 | 2014-11-12 | 7.887 | 1,214,643 | +15,317 | 0.39% | 9,579,436 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,199,326 | +96,497 | 0.39% | 9,176,757 |
| 2014-11-12 | 2014-11-10 | 7.939 | 1,102,829 | +151,639 | 0.36% | 8,755,201 |
| 2014-11-11 | 2014-11-07 | 6.868 | 951,190 | +4,595 | 0.31% | 6,532,921 |
| 2014-11-07 | 2014-11-05 | 6.816 | 946,595 | -12,253 | 0.31% | 6,451,921 |
| 2014-11-06 | 2014-11-04 | 6.790 | 958,848 | +1,531 | 0.31% | 6,510,397 |
| 2014-11-04 | 2014-10-31 | 6.476 | 957,317 | -16,849 | 0.31% | 6,200,002 |
| 2014-11-03 | 2014-10-30 | 6.385 | 974,166 | +55,142 | 0.32% | 6,220,083 |
| 2014-10-31 | 2014-10-29 | 6.476 | 919,024 | +15,317 | 0.30% | 5,952,000 |
| 2014-10-30 | 2014-10-28 | 6.568 | 903,707 | -7,659 | 0.29% | 5,935,400 |
| 2014-10-29 | 2014-10-27 | 6.411 | 911,366 | -148,575 | 0.30% | 5,842,903 |
| 2014-10-28 | 2014-10-24 | 6.777 | 1,059,941 | -153,171 | 0.34% | 7,182,959 |
| 2014-10-27 | 2014-10-23 | 6.751 | 1,213,112 | +6,127 | 0.39% | 8,189,282 |
| 2014-10-24 | 2014-10-22 | 6.829 | 1,206,985 | +6,127 | 0.39% | 8,242,480 |
| 2014-10-23 | 2014-10-21 | 6.725 | 1,200,858 | +7,658 | 0.39% | 8,075,199 |
| 2014-10-22 | 2014-10-20 | 6.842 | 1,193,200 | -4,595 | 0.39% | 8,163,923 |
| 2014-10-21 | 2014-10-17 | 6.764 | 1,197,795 | +18,381 | 0.39% | 8,101,522 |
| 2014-10-20 | 2014-10-16 | 6.698 | 1,179,414 | -6,127 | 0.38% | 7,900,199 |
| 2014-10-17 | 2014-10-15 | 6.881 | 1,185,541 | +16,849 | 0.39% | 8,157,960 |
| 2014-10-15 | 2014-10-13 | 6.894 | 1,168,692 | +6,127 | 0.38% | 8,057,278 |
| 2014-10-14 | 2014-10-10 | 7.051 | 1,162,565 | +19,912 | 0.38% | 8,197,197 |
| 2014-10-13 | 2014-10-09 | 7.247 | 1,142,653 | -33,698 | 0.37% | 8,280,598 |
| 2014-10-10 | 2014-10-08 | 7.273 | 1,176,351 | +41,356 | 0.38% | 8,555,521 |
| 2014-10-09 | 2014-10-07 | 7.312 | 1,134,995 | -30,634 | 0.37% | 8,299,202 |
| 2014-10-08 | 2014-10-06 | 7.325 | 1,165,629 | +7,659 | 0.38% | 8,538,421 |
| 2014-10-07 | 2014-10-03 | 7.195 | 1,157,970 | -4,595 | 0.38% | 8,331,118 |
| 2014-10-06 | 2014-09-30 | 7.064 | 1,162,565 | +18,380 | 0.38% | 8,212,377 |
| 2014-10-03 | 2014-09-29 | 7.351 | 1,144,185 | +18,381 | 0.37% | 8,411,220 |
| 2014-09-30 | 2014-09-26 | 7.508 | 1,125,804 | -6,127 | 0.37% | 8,452,496 |
| 2014-09-29 | 2014-09-25 | 7.443 | 1,131,931 | -19,912 | 0.37% | 8,424,598 |
| 2014-09-25 | 2014-09-23 | 7.377 | 1,151,843 | -7,659 | 0.37% | 8,497,596 |
| 2014-09-24 | 2014-09-22 | 7.247 | 1,159,502 | -18,381 | 0.38% | 8,402,700 |
| 2014-09-23 | 2014-09-19 | 7.312 | 1,177,883 | +260,391 | 0.38% | 8,612,804 |
| 2014-09-22 | 2014-09-18 | 7.247 | 917,492 | +105,687 | 0.30% | 6,648,897 |
| 2014-09-19 | 2014-09-17 | 7.142 | 811,805 | +7,659 | 0.26% | 5,798,203 |
| 2014-09-17 | 2014-09-15 | 7.286 | 804,146 | +13,785 | 0.26% | 5,859,000 |
| 2014-09-16 | 2014-09-12 | 7.390 | 790,361 | +22,976 | 0.26% | 5,841,122 |
| 2014-09-15 | 2014-09-11 | 7.547 | 767,385 | +7,658 | 0.25% | 5,791,559 |
| 2014-09-12 | 2014-09-10 | 7.665 | 759,727 | -9,190 | 0.25% | 5,823,043 |
| 2014-09-11 | 2014-09-08 | 7.704 | 768,917 | +4,595 | 0.25% | 5,923,602 |
| 2014-09-10 | 2014-09-05 | 7.782 | 764,322 | -4,595 | 0.25% | 5,948,083 |
| 2014-09-08 | 2014-09-04 | 7.691 | 768,917 | -26,039 | 0.25% | 5,913,562 |
| 2014-09-05 | 2014-09-03 | 7.521 | 794,956 | -21,444 | 0.26% | 5,978,881 |
| 2014-09-04 | 2014-09-02 | 7.417 | 816,400 | -131,726 | 0.27% | 6,054,882 |
| 2014-09-03 | 2014-09-01 | 7.129 | 948,126 | +79,648 | 0.31% | 6,759,477 |
| 2014-09-02 | 2014-08-29 | 6.946 | 868,478 | -16,849 | 0.28% | 6,032,882 |
| 2014-09-01 | 2014-08-28 | 6.751 | 885,327 | -370,673 | 0.29% | 5,976,523 |
| 2014-08-29 | 2014-08-27 | 7.012 | 1,256,000 | -131,726 | 0.41% | 8,806,803 |
| 2014-08-27 | 2014-08-25 | 7.639 | 1,387,726 | +7,658 | 0.45% | 10,600,197 |
| 2014-08-26 | 2014-08-22 | 7.599 | 1,380,068 | -15,317 | 0.45% | 10,487,642 |
| 2014-08-25 | 2014-08-21 | 7.521 | 1,395,385 | +30,634 | 0.45% | 10,494,721 |
| 2014-08-22 | 2014-08-20 | 7.612 | 1,364,751 | -7,658 | 0.44% | 10,389,062 |
| 2014-08-21 | 2014-08-19 | 7.639 | 1,372,409 | -15,317 | 0.45% | 10,483,198 |
| 2014-08-20 | 2014-08-18 | 7.691 | 1,387,726 | -33,698 | 0.45% | 10,672,677 |
| 2014-08-19 | 2014-08-15 | 7.704 | 1,421,424 | +18,381 | 0.46% | 10,950,401 |
| 2014-08-18 | 2014-08-14 | 7.808 | 1,403,043 | -16,849 | 0.46% | 10,955,357 |
| 2014-08-15 | 2014-08-13 | 7.808 | 1,419,892 | +18,380 | 0.46% | 11,086,919 |
| 2014-08-14 | 2014-08-12 | 7.730 | 1,401,512 | -47,483 | 0.46% | 10,833,602 |
| 2014-08-13 | 2014-08-11 | 7.639 | 1,448,995 | -38,292 | 0.47% | 11,068,203 |
| 2014-08-11 | 2014-08-07 | 7.665 | 1,487,287 | -30,634 | 0.48% | 11,399,538 |
| 2014-08-08 | 2014-08-06 | 7.782 | 1,517,921 | -29,103 | 0.49% | 11,812,717 |
| 2014-08-07 | 2014-08-05 | 7.743 | 1,547,024 | -16,849 | 0.50% | 11,978,601 |
| 2014-08-06 | 2014-08-04 | 7.678 | 1,563,873 | +29,103 | 0.51% | 12,006,963 |
| 2014-08-05 | 2014-08-01 | 7.521 | 1,534,770 | +22,975 | 0.50% | 11,543,039 |
| 2014-08-04 | 2014-07-31 | 7.639 | 1,511,795 | +18,381 | 0.49% | 11,547,903 |
| 2014-08-01 | 2014-07-30 | 7.599 | 1,493,414 | +13,785 | 0.49% | 11,348,999 |
| 2014-07-31 | 2014-07-29 | 7.887 | 1,479,629 | +7,659 | 0.48% | 11,669,282 |
| 2014-07-30 | 2014-07-28 | 7.965 | 1,471,970 | -102,625 | 0.48% | 11,724,198 |
| 2014-07-29 | 2014-07-25 | 7.769 | 1,574,595 | -1,531 | 0.51% | 12,233,203 |
| 2014-07-28 | 2014-07-24 | 7.678 | 1,576,126 | -53,610 | 0.51% | 12,101,038 |
| 2014-07-25 | 2014-07-23 | 7.678 | 1,629,736 | -67,395 | 0.53% | 12,512,640 |
| 2014-07-24 | 2014-07-22 | 7.560 | 1,697,131 | -38,293 | 0.55% | 12,830,639 |
| 2014-07-23 | 2014-07-21 | 7.404 | 1,735,424 | +59,737 | 0.56% | 12,848,222 |
| 2014-07-21 | 2014-07-17 | 7.430 | 1,675,687 | -13,786 | 0.54% | 12,449,718 |
| 2014-07-18 | 2014-07-16 | 7.547 | 1,689,473 | -64,331 | 0.55% | 12,750,683 |
| 2014-07-17 | 2014-07-15 | 7.599 | 1,753,804 | +52,078 | 0.57% | 13,327,798 |
| 2014-07-16 | 2014-07-14 | 7.586 | 1,701,726 | -65,864 | 0.55% | 12,909,818 |
| 2014-07-15 | 2014-07-11 | 7.077 | 1,767,590 | +127,132 | 0.57% | 12,509,363 |
| 2014-07-14 | 2014-07-10 | 7.116 | 1,640,458 | -52,078 | 0.53% | 11,673,900 |
| 2014-07-11 | 2014-07-09 | 6.907 | 1,692,536 | +55,141 | 0.55% | 11,690,900 |
| 2014-07-10 | 2014-07-08 | 7.338 | 1,637,395 | -15,317 | 0.53% | 12,015,563 |
| 2014-07-09 | 2014-07-07 | 7.103 | 1,652,712 | +58,205 | 0.54% | 11,739,523 |
| 2014-07-08 | 2014-07-04 | 6.933 | 1,594,507 | -7,658 | 0.52% | 11,055,422 |
| 2014-07-07 | 2014-07-03 | 6.946 | 1,602,165 | -30,634 | 0.52% | 11,129,438 |
| 2014-07-04 | 2014-07-02 | 6.790 | 1,632,799 | -30,635 | 0.53% | 11,086,397 |
| 2014-07-03 | 2014-06-30 | 6.633 | 1,663,434 | -22,975 | 0.54% | 11,033,763 |
| 2014-07-02 | 2014-06-27 | 6.685 | 1,686,409 | +22,975 | 0.55% | 11,274,239 |
| 2014-06-30 | 2014-06-26 | 6.777 | 1,663,434 | -19,912 | 0.54% | 11,272,683 |
| 2014-06-26 | 2014-06-24 | 6.685 | 1,683,346 | -13,785 | 0.55% | 11,253,762 |
| 2014-06-25 | 2014-06-23 | 6.685 | 1,697,131 | +18,380 | 0.55% | 11,345,919 |
| 2014-06-23 | 2014-06-19 | 6.568 | 1,678,751 | -41,356 | 0.55% | 11,025,763 |
| 2014-06-20 | 2014-06-18 | 6.646 | 1,720,107 | -18,380 | 0.56% | 11,432,142 |
| 2014-06-19 | 2014-06-17 | 6.568 | 1,738,487 | +27,571 | 0.56% | 11,418,099 |
| 2014-06-18 | 2014-06-16 | 6.894 | 1,710,916 | -32,166 | 0.56% | 11,795,517 |
| 2014-06-17 | 2014-06-13 | 6.725 | 1,743,082 | -4,595 | 0.57% | 11,721,398 |
| 2014-06-16 | 2014-06-12 | 6.620 | 1,747,677 | +4,595 | 0.57% | 11,569,737 |
| 2014-06-13 | 2014-06-11 | 6.568 | 1,743,082 | +18,380 | 0.57% | 11,448,278 |
| 2014-06-12 | 2014-06-10 | 6.450 | 1,724,702 | -30,634 | 0.56% | 11,124,881 |
| 2014-06-11 | 2014-06-09 | 6.137 | 1,755,336 | -3,063 | 0.57% | 10,772,400 |
| 2014-06-10 | 2014-06-06 | 5.993 | 1,758,399 | +27,570 | 0.57% | 10,538,638 |
| 2014-06-09 | 2014-06-05 | 6.006 | 1,730,829 | -4,595 | 0.56% | 10,396,002 |
| 2014-06-04 | 2014-05-30 | 6.211 | 1,735,424 | -19,912 | 0.56% | 10,779,402 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,755,336 | +29,926 | 0.57% | 10,600,220 |
| 2014-05-30 | 2014-05-28 | 6.105 | 1,725,410 | +33,152 | 0.57% | 10,534,001 |
| 2014-05-27 | 2014-05-23 | 6.145 | 1,692,258 | -63,290 | 0.56% | 10,398,981 |
| 2014-05-26 | 2014-05-22 | 6.105 | 1,755,548 | +57,262 | 0.58% | 10,718,000 |
| 2014-05-22 | 2014-05-20 | 5.959 | 1,698,286 | +3,014 | 0.56% | 10,120,463 |
| 2014-05-21 | 2014-05-19 | 6.026 | 1,695,272 | -7,534 | 0.56% | 10,215,002 |
| 2014-05-19 | 2014-05-15 | 5.880 | 1,702,806 | +7,534 | 0.56% | 10,011,799 |
| 2014-05-16 | 2014-05-14 | 5.946 | 1,695,272 | +3,014 | 0.56% | 10,080,002 |
| 2014-05-14 | 2014-05-12 | 5.999 | 1,692,258 | -9,041 | 0.56% | 10,151,921 |
| 2014-05-13 | 2014-05-09 | 5.866 | 1,701,299 | -10,549 | 0.56% | 9,980,358 |
| 2014-05-12 | 2014-05-08 | 5.800 | 1,711,848 | -3,014 | 0.57% | 9,928,642 |
| 2014-05-07 | 2014-05-02 | 6.079 | 1,714,862 | -6,027 | 0.57% | 10,424,083 |
| 2014-05-05 | 2014-04-30 | 6.026 | 1,720,889 | -22,604 | 0.57% | 10,369,359 |
| 2014-05-02 | 2014-04-29 | 5.946 | 1,743,493 | -114,525 | 0.58% | 10,366,721 |
| 2014-04-30 | 2014-04-28 | 5.986 | 1,858,018 | +28,631 | 0.61% | 11,121,661 |
| 2014-04-29 | 2014-04-25 | 6.251 | 1,829,387 | +15,070 | 0.60% | 11,435,883 |
| 2014-04-28 | 2014-04-24 | 6.437 | 1,814,317 | -48,222 | 0.60% | 11,678,797 |
| 2014-04-25 | 2014-04-23 | 6.384 | 1,862,539 | -4,520 | 0.61% | 11,890,323 |
| 2014-04-24 | 2014-04-22 | 6.530 | 1,867,059 | +85,894 | 0.62% | 12,191,759 |
| 2014-04-23 | 2014-04-17 | 6.583 | 1,781,165 | +15,069 | 0.59% | 11,725,437 |
| 2014-04-22 | 2014-04-16 | 6.517 | 1,766,096 | -19,590 | 0.58% | 11,509,038 |
| 2014-04-17 | 2014-04-15 | 6.344 | 1,785,686 | -51,235 | 0.59% | 11,328,599 |
| 2014-04-16 | 2014-04-14 | 6.729 | 1,836,921 | +6,028 | 0.61% | 12,360,660 |
| 2014-04-15 | 2014-04-11 | 6.848 | 1,830,893 | -123,567 | 0.60% | 12,538,797 |
| 2014-04-14 | 2014-04-10 | 6.981 | 1,954,460 | -34,659 | 0.65% | 13,644,441 |
| 2014-04-11 | 2014-04-09 | 5.760 | 1,989,119 | -7,534 | 0.66% | 11,457,601 |
| 2014-04-10 | 2014-04-08 | 5.681 | 1,996,653 | +12,055 | 0.66% | 11,341,998 |
| 2014-04-09 | 2014-04-07 | 5.694 | 1,984,598 | -170,281 | 0.66% | 11,299,860 |
| 2014-04-08 | 2014-04-04 | 5.800 | 2,154,879 | -16,576 | 0.71% | 12,498,202 |
| 2014-04-07 | 2014-04-03 | 5.813 | 2,171,455 | +30,138 | 0.72% | 12,623,162 |
| 2014-04-04 | 2014-04-02 | 5.813 | 2,141,317 | +49,728 | 0.71% | 12,447,963 |
| 2014-04-03 | 2014-04-01 | 5.614 | 2,091,589 | +1,507 | 0.69% | 11,742,483 |
| 2014-04-02 | 2014-03-31 | 5.601 | 2,090,082 | -45,207 | 0.69% | 11,706,282 |
| 2014-04-01 | 2014-03-28 | 5.335 | 2,135,289 | -64,797 | 0.70% | 11,392,681 |
| 2014-03-31 | 2014-03-27 | 5.455 | 2,200,086 | +33,152 | 0.73% | 12,001,200 |
| 2014-03-28 | 2014-03-26 | 5.627 | 2,166,934 | +3,014 | 0.72% | 12,194,240 |
| 2014-03-27 | 2014-03-25 | 5.826 | 2,163,920 | -97,949 | 0.71% | 12,608,079 |
| 2014-03-24 | 2014-03-20 | 5.840 | 2,261,869 | -102,470 | 0.75% | 13,208,799 |
| 2014-03-21 | 2014-03-19 | 6.052 | 2,364,339 | +1,507 | 0.78% | 14,309,280 |
| 2014-03-18 | 2014-03-14 | 6.039 | 2,362,832 | -28,631 | 0.78% | 14,268,800 |
| 2014-03-17 | 2014-03-13 | 6.185 | 2,391,463 | -25,618 | 0.79% | 14,790,838 |
| 2014-03-14 | 2014-03-12 | 6.185 | 2,417,081 | -36,166 | 0.80% | 14,949,282 |
| 2014-03-13 | 2014-03-11 | 6.477 | 2,453,247 | -3,013 | 0.81% | 15,889,283 |
| 2014-03-12 | 2014-03-10 | 6.517 | 2,456,260 | -49,728 | 0.81% | 16,006,598 |
| 2014-03-11 | 2014-03-07 | 6.702 | 2,505,988 | +1,507 | 0.83% | 16,796,298 |
| 2014-03-10 | 2014-03-06 | 6.689 | 2,504,481 | -33,152 | 0.83% | 16,752,957 |
| 2014-03-07 | 2014-03-05 | 6.742 | 2,537,633 | +224,529 | 0.84% | 17,109,438 |
| 2014-03-06 | 2014-03-04 | 6.676 | 2,313,104 | +220,009 | 0.76% | 15,442,100 |
| 2014-03-05 | 2014-03-03 | 6.649 | 2,093,095 | +31,645 | 0.69% | 13,917,777 |
| 2014-03-04 | 2014-02-28 | 6.530 | 2,061,450 | +78,359 | 0.68% | 13,461,118 |
| 2014-03-03 | 2014-02-27 | 6.464 | 1,983,091 | +9,041 | 0.65% | 12,817,839 |
| 2014-02-28 | 2014-02-26 | 6.543 | 1,974,050 | +19,590 | 0.65% | 12,916,602 |
| 2014-02-27 | 2014-02-25 | 6.464 | 1,954,460 | +45,207 | 0.65% | 12,632,781 |
| 2014-02-26 | 2014-02-24 | 6.530 | 1,909,253 | +75,346 | 0.63% | 12,467,282 |
| 2014-02-25 | 2014-02-21 | 6.570 | 1,833,907 | +81,373 | 0.61% | 12,048,298 |
| 2014-02-21 | 2014-02-19 | 6.702 | 1,752,534 | +248,640 | 0.58% | 11,746,299 |
| 2014-02-19 | 2014-02-17 | 6.809 | 1,503,894 | -1,507 | 0.50% | 10,239,478 |
| 2014-02-17 | 2014-02-13 | 6.875 | 1,505,401 | +57,262 | 0.50% | 10,349,638 |
| 2014-02-14 | 2014-02-12 | 6.941 | 1,448,139 | +27,125 | 0.48% | 10,052,062 |
| 2014-02-13 | 2014-02-11 | 6.809 | 1,421,014 | -7,535 | 0.47% | 9,675,177 |
| 2014-02-11 | 2014-02-07 | 6.742 | 1,428,549 | +19,590 | 0.47% | 9,631,680 |
| 2014-02-10 | 2014-02-06 | 6.543 | 1,408,959 | -22,604 | 0.47% | 9,219,099 |
| 2014-02-07 | 2014-02-05 | 6.357 | 1,431,563 | -6,027 | 0.47% | 9,101,001 |
| 2014-02-05 | 2014-01-30 | 6.769 | 1,437,590 | +16,576 | 0.47% | 9,730,797 |
| 2014-02-04 | 2014-01-28 | 6.809 | 1,421,014 | -4,521 | 0.47% | 9,675,177 |
| 2014-01-29 | 2014-01-27 | 6.769 | 1,425,535 | -161,239 | 0.47% | 9,649,199 |
| 2014-01-28 | 2014-01-24 | 7.154 | 1,586,774 | -31,645 | 0.52% | 11,351,338 |
| 2014-01-27 | 2014-01-23 | 7.247 | 1,618,419 | +15,069 | 0.53% | 11,728,077 |
| 2014-01-24 | 2014-01-22 | 7.273 | 1,603,350 | -25,618 | 0.53% | 11,661,438 |
| 2014-01-23 | 2014-01-21 | 7.300 | 1,628,968 | +146,170 | 0.54% | 11,891,002 |
| 2014-01-22 | 2014-01-20 | 7.525 | 1,482,798 | +125,074 | 0.49% | 11,158,563 |
| 2014-01-21 | 2014-01-17 | 7.101 | 1,357,724 | +22,603 | 0.45% | 9,640,698 |
| 2014-01-20 | 2014-01-16 | 7.207 | 1,335,121 | -7,534 | 0.44% | 9,621,963 |
| 2014-01-15 | 2014-01-13 | 7.353 | 1,342,655 | -6,028 | 0.44% | 9,872,279 |
| 2014-01-14 | 2014-01-10 | 7.207 | 1,348,683 | -3,014 | 0.45% | 9,719,701 |
| 2014-01-13 | 2014-01-09 | 7.034 | 1,351,697 | -67,811 | 0.45% | 9,508,203 |
| 2014-01-10 | 2014-01-08 | 7.366 | 1,419,508 | -1,506 | 0.47% | 10,456,204 |
| 2014-01-09 | 2014-01-07 | 7.432 | 1,421,014 | +39,179 | 0.47% | 10,561,597 |
| 2014-01-08 | 2014-01-06 | 7.499 | 1,381,835 | -1,507 | 0.46% | 10,362,102 |
| 2014-01-07 | 2014-01-03 | 7.618 | 1,383,342 | +88,908 | 0.46% | 10,538,642 |
| 2014-01-06 | 2014-01-02 | 7.897 | 1,294,434 | +15,069 | 0.43% | 10,222,099 |
| 2014-01-03 | 2013-12-31 | 8.070 | 1,279,365 | +164,253 | 0.42% | 10,323,840 |
| 2014-01-02 | 2013-12-27 | 8.375 | 1,115,112 | -18,083 | 0.37% | 9,338,800 |
| 2013-12-30 | 2013-12-24 | 8.295 | 1,133,195 | +15,069 | 0.37% | 9,400,000 |
| 2013-12-27 | 2013-12-20 | 8.176 | 1,118,126 | -45,207 | 0.37% | 9,141,441 |
| 2013-12-23 | 2013-12-19 | 8.229 | 1,163,333 | +78,359 | 0.38% | 9,572,799 |
| 2013-12-20 | 2013-12-18 | 8.507 | 1,084,974 | +18,083 | 0.36% | 9,230,401 |
| 2013-12-19 | 2013-12-17 | 8.534 | 1,066,891 | -36,166 | 0.35% | 9,104,880 |
| 2013-12-18 | 2013-12-16 | 8.693 | 1,103,057 | +46,714 | 0.36% | 9,589,202 |
| 2013-12-17 | 2013-12-13 | 8.760 | 1,056,343 | -30,138 | 0.35% | 9,253,203 |
| 2013-12-16 | 2013-12-12 | 8.454 | 1,086,481 | -61,783 | 0.36% | 9,185,542 |
| 2013-12-13 | 2013-12-11 | 8.123 | 1,148,264 | +49,728 | 0.38% | 9,326,880 |
| 2013-12-12 | 2013-12-10 | 8.481 | 1,098,536 | +3,014 | 0.36% | 9,316,619 |
| 2013-12-11 | 2013-12-09 | 8.627 | 1,095,522 | +4,520 | 0.36% | 9,450,998 |
| 2013-12-10 | 2013-12-06 | 8.600 | 1,091,002 | +24,111 | 0.36% | 9,383,044 |
| 2013-12-09 | 2013-12-05 | 8.720 | 1,066,891 | +37,673 | 0.35% | 9,303,120 |
| 2013-12-05 | 2013-12-03 | 8.667 | 1,029,218 | +42,193 | 0.34% | 8,919,978 |
| 2013-12-04 | 2013-12-02 | 8.521 | 987,025 | +7,535 | 0.33% | 8,410,201 |
| 2013-12-03 | 2013-11-29 | 8.746 | 979,490 | +43,700 | 0.32% | 8,566,997 |
| 2013-12-02 | 2013-11-28 | 8.401 | 935,790 | -24,111 | 0.31% | 7,861,860 |
| 2013-11-29 | 2013-11-27 | 8.282 | 959,901 | +6,028 | 0.32% | 7,949,764 |
| 2013-11-28 | 2013-11-26 | 8.242 | 953,873 | -16,576 | 0.31% | 7,861,861 |
| 2013-11-27 | 2013-11-25 | 8.401 | 970,449 | +40,687 | 0.32% | 8,153,041 |
| 2013-11-26 | 2013-11-22 | 8.388 | 929,762 | +1,507 | 0.31% | 7,798,877 |
| 2013-11-25 | 2013-11-21 | 8.295 | 928,255 | -25,618 | 0.31% | 7,699,996 |
| 2013-11-22 | 2013-11-20 | 8.388 | 953,873 | +156,719 | 0.31% | 8,001,121 |
| 2013-11-21 | 2013-11-19 | 8.162 | 797,154 | -88,908 | 0.26% | 6,506,697 |
| 2013-11-20 | 2013-11-18 | 8.269 | 886,062 | -100,963 | 0.29% | 7,326,480 |
| 2013-11-19 | 2013-11-15 | 7.459 | 987,025 | +66,304 | 0.33% | 7,362,201 |
| 2013-11-18 | 2013-11-14 | 7.525 | 920,721 | +33,152 | 0.30% | 6,928,741 |
| 2013-11-15 | 2013-11-13 | 7.326 | 887,569 | -233,571 | 0.29% | 6,502,561 |
| 2013-11-14 | 2013-11-12 | 7.698 | 1,121,140 | +37,673 | 0.37% | 8,630,402 |
| 2013-11-13 | 2013-11-11 | 7.791 | 1,083,467 | -7,535 | 0.36% | 8,441,060 |
| 2013-11-12 | 2013-11-08 | 7.751 | 1,091,002 | +94,936 | 0.36% | 8,456,324 |
| 2013-11-11 | 2013-11-07 | 7.924 | 996,066 | +34,659 | 0.33% | 7,892,338 |
| 2013-11-08 | 2013-11-06 | 7.817 | 961,407 | -69,318 | 0.32% | 7,515,637 |
| 2013-11-07 | 2013-11-05 | 7.817 | 1,030,725 | -4,521 | 0.34% | 8,057,519 |
| 2013-11-06 | 2013-11-04 | 7.578 | 1,035,246 | +58,770 | 0.34% | 7,845,541 |
| 2013-11-05 | 2013-11-01 | 7.393 | 976,476 | -33,152 | 0.32% | 7,218,716 |
| 2013-11-04 | 2013-10-31 | 7.353 | 1,009,628 | -64,798 | 0.33% | 7,423,596 |
| 2013-11-01 | 2013-10-30 | 7.486 | 1,074,426 | -75,345 | 0.35% | 8,042,644 |
| 2013-10-31 | 2013-10-29 | 7.008 | 1,149,771 | -158,225 | 0.38% | 8,057,280 |
| 2013-10-30 | 2013-10-28 | 7.353 | 1,307,996 | +67,811 | 0.43% | 9,617,438 |
| 2013-10-29 | 2013-10-25 | 7.432 | 1,240,185 | +152,197 | 0.41% | 9,217,597 |
| 2013-10-28 | 2013-10-24 | 7.605 | 1,087,988 | +40,687 | 0.36% | 8,274,122 |
| 2013-10-25 | 2013-10-23 | 7.472 | 1,047,301 | +57,262 | 0.35% | 7,825,699 |
| 2013-10-24 | 2013-10-22 | 7.857 | 990,039 | -90,414 | 0.33% | 7,778,883 |
| 2013-10-23 | 2013-10-21 | 7.751 | 1,080,453 | -36,166 | 0.36% | 8,374,559 |
| 2013-10-22 | 2013-10-18 | 7.552 | 1,116,619 | +49,728 | 0.37% | 8,432,580 |
| 2013-10-21 | 2013-10-17 | 7.751 | 1,066,891 | +54,249 | 0.35% | 8,269,440 |
| 2013-10-18 | 2013-10-16 | 7.233 | 1,012,642 | -3,014 | 0.33% | 7,324,798 |
| 2013-10-17 | 2013-10-15 | 7.300 | 1,015,656 | +10,548 | 0.34% | 7,413,999 |
| 2013-10-16 | 2013-10-11 | 6.968 | 1,005,108 | +198,912 | 0.33% | 7,003,502 |
| 2013-10-11 | 2013-10-09 | 6.636 | 806,196 | +7,535 | 0.27% | 5,350,001 |
| 2013-10-10 | 2013-10-08 | 6.729 | 798,661 | -58,770 | 0.26% | 5,374,198 |
| 2013-10-09 | 2013-10-07 | 6.649 | 857,431 | +51,235 | 0.28% | 5,701,382 |
| 2013-10-03 | 2013-09-30 | 6.384 | 806,196 | -3,014 | 0.27% | 5,146,701 |
| 2013-10-02 | 2013-09-27 | 6.437 | 809,210 | +7,535 | 0.27% | 5,208,902 |
| 2013-09-27 | 2013-09-25 | 6.503 | 801,675 | -3,014 | 0.26% | 5,213,599 |
| 2013-09-26 | 2013-09-24 | 6.464 | 804,689 | +22,604 | 0.27% | 5,201,160 |
| 2013-09-24 | 2013-09-19 | 6.556 | 782,085 | -1,507 | 0.26% | 5,127,718 |
| 2013-09-19 | 2013-09-17 | 6.490 | 783,592 | -82,880 | 0.26% | 5,085,598 |
| 2013-09-18 | 2013-09-16 | 6.570 | 866,472 | +36,166 | 0.29% | 5,692,499 |
| 2013-09-17 | 2013-09-13 | 6.702 | 830,306 | +7,534 | 0.27% | 5,565,097 |
| 2013-09-16 | 2013-09-12 | 6.835 | 822,772 | -22,603 | 0.27% | 5,623,801 |
| 2013-09-13 | 2013-09-11 | 6.835 | 845,375 | -25,618 | 0.28% | 5,778,297 |
| 2013-09-12 | 2013-09-10 | 6.902 | 870,993 | +159,732 | 0.29% | 6,011,201 |
| 2013-09-11 | 2013-09-09 | 6.530 | 711,261 | +34,659 | 0.23% | 4,644,482 |
| 2013-09-10 | 2013-09-06 | 6.649 | 676,602 | -30,138 | 0.22% | 4,498,982 |
| 2013-09-09 | 2013-09-05 | 6.596 | 706,740 | -10,548 | 0.23% | 4,661,860 |
| 2013-09-06 | 2013-09-04 | 6.676 | 717,288 | +6,027 | 0.24% | 4,788,558 |
| 2013-09-05 | 2013-09-03 | 6.649 | 711,261 | +13,563 | 0.23% | 4,729,442 |
| 2013-09-04 | 2013-09-02 | 6.424 | 697,698 | +1,506 | 0.23% | 4,481,837 |
| 2013-09-03 | 2013-08-30 | 6.331 | 696,192 | -3,013 | 0.23% | 4,407,483 |
| 2013-09-02 | 2013-08-29 | 6.238 | 699,205 | +40,686 | 0.23% | 4,361,598 |
| 2013-08-29 | 2013-08-27 | 6.450 | 658,519 | +4,521 | 0.22% | 4,247,641 |
| 2013-08-28 | 2013-08-26 | 6.503 | 653,998 | +7,534 | 0.22% | 4,253,199 |
| 2013-08-27 | 2013-08-23 | 6.517 | 646,464 | -19,589 | 0.21% | 4,212,783 |
| 2013-08-26 | 2013-08-22 | 6.636 | 666,053 | +9,041 | 0.22% | 4,419,997 |
| 2013-08-23 | 2013-08-21 | 6.530 | 657,012 | +10,548 | 0.22% | 4,290,240 |
| 2013-08-22 | 2013-08-20 | 6.424 | 646,464 | +10,549 | 0.21% | 4,152,723 |
| 2013-08-21 | 2013-08-19 | 6.769 | 635,915 | -3,014 | 0.21% | 4,304,398 |
| 2013-08-20 | 2013-08-16 | 6.676 | 638,929 | +31,645 | 0.21% | 4,265,440 |
| 2013-08-19 | 2013-08-15 | 6.862 | 607,284 | +10,548 | 0.20% | 4,167,020 |
| 2013-08-16 | 2013-08-13 | 7.127 | 596,736 | -22,603 | 0.20% | 4,253,043 |
| 2013-08-15 | 2013-08-12 | 6.981 | 619,339 | +6,027 | 0.20% | 4,323,718 |
| 2013-08-13 | 2013-08-09 | 7.021 | 613,312 | -7,534 | 0.20% | 4,306,063 |
| 2013-08-12 | 2013-08-08 | 6.782 | 620,846 | -15,069 | 0.20% | 4,210,639 |
| 2013-08-09 | 2013-08-07 | 6.769 | 635,915 | +43,700 | 0.21% | 4,304,398 |
| 2013-08-08 | 2013-08-06 | 7.048 | 592,215 | -25,617 | 0.20% | 4,173,661 |
| 2013-08-06 | 2013-08-02 | 6.397 | 617,832 | -3,014 | 0.20% | 3,952,398 |
| 2013-08-05 | 2013-08-01 | 6.304 | 620,846 | -22,604 | 0.20% | 3,913,999 |
| 2013-08-02 | 2013-07-31 | 6.079 | 643,450 | -7,534 | 0.21% | 3,911,321 |
| 2013-08-01 | 2013-07-30 | 6.105 | 650,984 | +60,276 | 0.21% | 3,974,398 |
| 2013-07-31 | 2013-07-29 | 6.198 | 590,708 | +19,590 | 0.20% | 3,661,280 |
| 2013-07-30 | 2013-07-26 | 6.371 | 571,118 | +15,069 | 0.19% | 3,638,399 |
| 2013-07-29 | 2013-07-25 | 6.424 | 556,049 | -7,535 | 0.18% | 3,571,919 |
| 2013-07-26 | 2013-07-24 | 6.464 | 563,584 | -3,013 | 0.19% | 3,642,762 |
| 2013-07-25 | 2013-07-23 | 6.437 | 566,597 | -40,687 | 0.19% | 3,647,197 |
| 2013-07-24 | 2013-07-22 | 5.972 | 607,284 | +34,659 | 0.20% | 3,627,000 |
| 2013-07-23 | 2013-07-19 | 5.906 | 572,625 | -28,631 | 0.19% | 3,381,999 |
| 2013-07-22 | 2013-07-18 | 5.535 | 601,256 | +12,055 | 0.20% | 3,327,658 |
| 2013-07-18 | 2013-07-16 | 5.747 | 589,201 | +6,028 | 0.19% | 3,386,059 |
| 2013-07-17 | 2013-07-15 | 5.800 | 583,173 | -9,042 | 0.19% | 3,382,377 |
| 2013-07-15 | 2013-07-11 | 5.468 | 592,215 | -6,028 | 0.20% | 3,238,320 |
| 2013-07-12 | 2013-07-10 | 5.136 | 598,243 | +3,014 | 0.20% | 3,072,782 |
| 2013-07-11 | 2013-07-09 | 5.243 | 595,229 | +7,535 | 0.20% | 3,120,501 |
| 2013-07-10 | 2013-07-08 | 5.402 | 587,694 | +9,041 | 0.19% | 3,174,599 |
| 2013-07-09 | 2013-07-05 | 5.614 | 578,653 | +4,521 | 0.19% | 3,248,641 |
| 2013-07-05 | 2013-07-03 | 5.455 | 574,132 | +7,535 | 0.19% | 3,131,820 |
| 2013-07-04 | 2013-07-02 | 5.561 | 566,597 | +15,069 | 0.19% | 3,150,877 |
| 2013-07-02 | 2013-06-27 | 5.535 | 551,528 | +7,534 | 0.18% | 3,052,438 |
| 2013-06-27 | 2013-06-25 | 5.428 | 543,994 | +7,535 | 0.18% | 2,952,981 |
| 2013-06-24 | 2013-06-20 | 6.012 | 536,459 | +10,548 | 0.18% | 3,225,358 |
| 2013-06-20 | 2013-06-18 | 6.539 | 525,911 | +20,849 | 0.17% | 3,438,723 |
| 2013-06-18 | 2013-06-14 | 6.511 | 505,062 | -32,301 | 0.17% | 3,288,639 |
| 2013-06-17 | 2013-06-13 | 6.607 | 537,363 | +2,937 | 0.18% | 3,550,203 |
| 2013-06-13 | 2013-06-10 | 6.975 | 534,426 | +7,341 | 0.18% | 3,727,359 |
| 2013-06-11 | 2013-06-07 | 7.097 | 527,085 | +7,341 | 0.18% | 3,740,779 |
| 2013-06-04 | 2013-05-31 | 7.560 | 519,744 | +7,341 | 0.18% | 3,929,399 |
| 2013-06-03 | 2013-05-30 | 7.628 | 512,403 | -73,410 | 0.17% | 3,908,799 |
| 2013-05-28 | 2013-05-24 | 7.751 | 585,813 | +20,555 | 0.20% | 4,540,618 |
| 2013-05-27 | 2013-05-23 | 7.901 | 565,258 | -16,151 | 0.19% | 4,465,996 |
| 2013-05-23 | 2013-05-21 | 8.187 | 581,409 | -162,970 | 0.20% | 4,759,923 |
| 2013-05-22 | 2013-05-20 | 8.160 | 744,379 | +16,150 | 0.25% | 6,073,857 |
| 2013-05-20 | 2013-05-15 | 8.023 | 728,229 | -4,405 | 0.25% | 5,842,879 |
| 2013-05-16 | 2013-05-14 | 8.078 | 732,634 | -164,439 | 0.25% | 5,918,143 |
| 2013-05-15 | 2013-05-13 | 8.269 | 897,073 | +7,342 | 0.30% | 7,417,544 |
| 2013-05-14 | 2013-05-10 | 8.446 | 889,731 | +24,959 | 0.30% | 7,514,396 |
| 2013-05-13 | 2013-05-09 | 8.364 | 864,772 | -115,988 | 0.29% | 7,232,920 |
| 2013-05-10 | 2013-05-08 | 8.514 | 980,760 | +23,491 | 0.33% | 8,349,999 |
| 2013-05-09 | 2013-05-07 | 8.200 | 957,269 | +268,681 | 0.32% | 7,850,081 |
| 2013-05-08 | 2013-05-06 | 8.092 | 688,588 | -22,023 | 0.23% | 5,571,723 |
| 2013-05-07 | 2013-05-03 | 7.819 | 710,611 | +221,699 | 0.24% | 5,556,323 |
| 2013-05-06 | 2013-05-02 | 7.642 | 488,912 | +11,746 | 0.17% | 3,736,261 |
| 2013-05-03 | 2013-04-30 | 7.874 | 477,166 | +7,341 | 0.16% | 3,756,998 |
| 2013-04-30 | 2013-04-26 | 7.969 | 469,825 | +5,873 | 0.16% | 3,743,998 |
| 2013-04-29 | 2013-04-25 | 8.064 | 463,952 | -7,341 | 0.16% | 3,741,437 |
| 2013-04-26 | 2013-04-24 | 8.051 | 471,293 | +1,468 | 0.16% | 3,794,217 |
| 2013-04-25 | 2013-04-23 | 7.983 | 469,825 | -39,642 | 0.16% | 3,750,398 |
| 2013-04-24 | 2013-04-22 | 8.187 | 509,467 | -35,237 | 0.17% | 4,170,942 |
| 2013-04-23 | 2013-04-19 | 8.282 | 544,704 | +70,474 | 0.18% | 4,511,363 |
| 2013-04-17 | 2013-04-15 | 8.092 | 474,230 | +11,746 | 0.16% | 3,837,241 |
| 2013-04-15 | 2013-04-11 | 8.541 | 462,484 | -30,832 | 0.16% | 3,950,098 |
| 2013-04-12 | 2013-04-10 | 8.350 | 493,316 | +39,641 | 0.17% | 4,119,356 |
| 2013-04-11 | 2013-04-09 | 8.037 | 453,675 | +2,936 | 0.15% | 3,646,200 |
| 2013-04-10 | 2013-04-08 | 7.942 | 450,739 | +10,278 | 0.15% | 3,579,624 |
| 2013-04-09 | 2013-04-05 | 8.078 | 440,461 | -7,341 | 0.15% | 3,557,999 |
| 2013-04-08 | 2013-04-03 | 8.500 | 447,802 | +14,682 | 0.15% | 3,806,399 |
| 2013-03-27 | 2013-03-25 | 9.849 | 433,120 | +2,936 | 0.15% | 4,265,699 |
| 2013-03-26 | 2013-03-22 | 9.931 | 430,184 | +17,619 | 0.15% | 4,271,943 |
| 2013-03-25 | 2013-03-21 | 10.121 | 412,565 | -46,983 | 0.14% | 4,175,657 |
| 2013-03-22 | 2013-03-20 | 9.767 | 459,548 | +33,769 | 0.16% | 4,488,422 |
| 2013-03-19 | 2013-03-15 | 9.726 | 425,779 | +7,341 | 0.14% | 4,141,199 |
| 2013-03-15 | 2013-03-13 | 9.713 | 418,438 | +5,873 | 0.14% | 4,064,099 |
| 2013-03-14 | 2013-03-12 | 10.121 | 412,565 | +26,427 | 0.14% | 4,175,657 |
| 2013-03-11 | 2013-03-07 | 10.421 | 386,138 | +16,151 | 0.13% | 4,023,904 |
| 2013-03-08 | 2013-03-06 | 10.625 | 369,987 | -63,133 | 0.13% | 3,931,196 |
| 2013-03-07 | 2013-03-05 | 10.680 | 433,120 | +30,832 | 0.15% | 4,625,599 |
| 2013-03-06 | 2013-03-04 | 10.353 | 402,288 | -7,341 | 0.14% | 4,164,802 |
| 2013-03-05 | 2013-03-01 | 10.380 | 409,629 | +14,682 | 0.14% | 4,251,962 |
| 2013-02-28 | 2013-02-26 | 9.944 | 394,947 | -146,820 | 0.13% | 3,927,402 |
| 2013-02-27 | 2013-02-25 | 10.217 | 541,767 | -44,046 | 0.18% | 5,534,998 |
| 2013-02-26 | 2013-02-22 | 10.312 | 585,813 | -19,087 | 0.20% | 6,040,857 |
| 2013-02-25 | 2013-02-21 | 10.326 | 604,900 | +79,283 | 0.20% | 6,245,920 |
| 2013-02-22 | 2013-02-20 | 10.680 | 525,617 | +14,682 | 0.18% | 5,613,441 |
| 2013-02-21 | 2013-02-19 | 10.666 | 510,935 | +8,809 | 0.17% | 5,449,681 |
| 2013-02-19 | 2013-02-15 | 10.652 | 502,126 | +77,815 | 0.17% | 5,348,883 |
| 2013-02-18 | 2013-02-14 | 10.707 | 424,311 | -2,936 | 0.14% | 4,543,081 |
| 2013-02-14 | 2013-02-07 | 10.230 | 427,247 | +7,341 | 0.14% | 4,370,817 |
| 2013-02-08 | 2013-02-06 | 10.571 | 419,906 | -2,937 | 0.14% | 4,438,717 |
| 2013-02-07 | 2013-02-05 | 10.448 | 422,843 | -10,277 | 0.14% | 4,417,923 |
| 2013-02-06 | 2013-02-04 | 10.707 | 433,120 | +20,555 | 0.15% | 4,637,399 |
| 2013-02-05 | 2013-02-01 | 10.857 | 412,565 | +46,982 | 0.14% | 4,479,137 |
| 2013-02-01 | 2013-01-30 | 10.857 | 365,583 | +16,151 | 0.12% | 3,969,063 |
| 2013-01-31 | 2013-01-29 | 10.761 | 349,432 | -4,405 | 0.12% | 3,760,395 |
| 2013-01-30 | 2013-01-28 | 10.584 | 353,837 | -14,682 | 0.12% | 3,745,139 |
| 2013-01-29 | 2013-01-25 | 10.652 | 368,519 | -42,578 | 0.12% | 3,925,638 |
| 2013-01-28 | 2013-01-24 | 11.116 | 411,097 | +22,023 | 0.14% | 4,569,599 |
| 2013-01-25 | 2013-01-23 | 11.156 | 389,074 | +7,341 | 0.13% | 4,340,700 |
| 2013-01-23 | 2013-01-21 | 11.388 | 381,733 | +2,936 | 0.13% | 4,347,200 |
| 2013-01-22 | 2013-01-18 | 11.524 | 378,797 | +82,220 | 0.13% | 4,365,365 |
| 2013-01-21 | 2013-01-17 | 11.347 | 296,577 | +24,959 | 0.10% | 3,365,318 |
| 2013-01-18 | 2013-01-16 | 11.497 | 271,618 | -16,150 | 0.09% | 3,122,803 |
| 2013-01-17 | 2013-01-15 | 11.170 | 287,768 | -33,769 | 0.10% | 3,214,401 |
| 2013-01-15 | 2013-01-11 | 10.748 | 321,537 | +14,682 | 0.11% | 3,455,824 |
| 2013-01-14 | 2013-01-10 | 10.857 | 306,855 | +8,810 | 0.10% | 3,331,464 |
| 2013-01-11 | 2013-01-09 | 11.034 | 298,045 | +5,872 | 0.10% | 3,288,596 |
| 2013-01-10 | 2013-01-08 | 10.830 | 292,173 | +7,341 | 0.10% | 3,164,105 |
| 2013-01-09 | 2013-01-07 | 11.034 | 284,832 | -16,150 | 0.10% | 3,142,805 |
| 2013-01-08 | 2013-01-04 | 10.870 | 300,982 | +7,341 | 0.10% | 3,271,802 |
| 2013-01-07 | 2013-01-03 | 11.020 | 293,641 | +19,087 | 0.10% | 3,236,003 |
| 2013-01-04 | 2013-01-02 | 10.571 | 274,554 | +7,341 | 0.09% | 2,902,239 |
| 2012-12-28 | 2012-12-24 | 10.435 | 267,213 | +7,341 | 0.09% | 2,788,239 |
| 2012-12-27 | 2012-12-20 | 10.543 | 259,872 | -1,468 | 0.09% | 2,739,959 |
| 2012-12-21 | 2012-12-19 | 10.298 | 261,340 | -7,341 | 0.09% | 2,691,357 |
| 2012-12-20 | 2012-12-18 | 10.366 | 268,681 | -20,555 | 0.09% | 2,785,257 |
| 2012-12-19 | 2012-12-17 | 10.612 | 289,236 | -7,341 | 0.10% | 3,069,258 |
| 2012-12-17 | 2012-12-13 | 10.407 | 296,577 | +4,404 | 0.10% | 3,086,558 |
| 2012-12-14 | 2012-12-12 | 10.557 | 292,173 | -2,936 | 0.10% | 3,084,505 |
| 2012-12-13 | 2012-12-11 | 10.148 | 295,109 | -36,705 | 0.10% | 2,994,900 |
| 2012-12-12 | 2012-12-10 | 10.217 | 331,814 | +36,705 | 0.11% | 3,389,999 |
| 2012-12-11 | 2012-12-07 | 10.108 | 295,109 | +20,555 | 0.10% | 2,982,840 |
| 2012-12-07 | 2012-12-05 | 9.767 | 274,554 | -1,468 | 0.09% | 2,681,579 |
| 2012-12-06 | 2012-12-04 | 9.454 | 276,022 | +7,341 | 0.09% | 2,609,437 |
| 2012-12-05 | 2012-12-03 | 9.958 | 268,681 | -22,023 | 0.09% | 2,675,457 |
| 2012-12-03 | 2012-11-29 | 9.971 | 290,704 | -14,682 | 0.10% | 2,898,717 |
| 2012-11-29 | 2012-11-27 | 9.726 | 305,386 | -4,405 | 0.10% | 2,970,236 |
| 2012-11-28 | 2012-11-26 | 9.726 | 309,791 | -19,087 | 0.10% | 3,013,080 |
| 2012-11-27 | 2012-11-23 | 9.685 | 328,878 | -36,705 | 0.11% | 3,185,283 |
| 2012-11-26 | 2012-11-22 | 9.113 | 365,583 | -41,109 | 0.12% | 3,331,622 |
| 2012-11-23 | 2012-11-21 | 9.059 | 406,692 | -2,937 | 0.14% | 3,684,096 |
| 2012-11-21 | 2012-11-19 | 9.059 | 409,629 | -7,341 | 0.14% | 3,710,701 |
| 2012-11-20 | 2012-11-16 | 8.950 | 416,970 | +5,873 | 0.14% | 3,731,761 |
| 2012-11-16 | 2012-11-14 | 8.691 | 411,097 | -5,873 | 0.14% | 3,572,800 |
| 2012-11-15 | 2012-11-13 | 8.514 | 416,970 | +1,468 | 0.14% | 3,550,001 |
| 2012-11-14 | 2012-11-12 | 8.800 | 415,502 | +36,705 | 0.14% | 3,656,363 |
| 2012-11-13 | 2012-11-09 | 8.909 | 378,797 | -22,023 | 0.13% | 3,374,644 |
| 2012-11-12 | 2012-11-08 | 8.977 | 400,820 | -22,023 | 0.14% | 3,598,143 |
| 2012-11-09 | 2012-11-07 | 9.209 | 422,843 | -57,260 | 0.14% | 3,893,763 |
| 2012-11-08 | 2012-11-06 | 9.140 | 480,103 | +44,046 | 0.16% | 4,388,343 |
| 2012-11-07 | 2012-11-05 | 9.195 | 436,057 | +2,937 | 0.15% | 4,009,504 |
| 2012-11-06 | 2012-11-02 | 9.018 | 433,120 | +38,173 | 0.15% | 3,905,799 |
| 2012-11-05 | 2012-11-01 | 8.963 | 394,947 | -29,364 | 0.13% | 3,540,042 |
| 2012-11-02 | 2012-10-31 | 8.813 | 424,311 | +5,873 | 0.14% | 3,739,661 |
| 2012-10-31 | 2012-10-29 | 8.773 | 418,438 | -14,682 | 0.14% | 3,670,799 |
| 2012-10-30 | 2012-10-26 | 8.582 | 433,120 | -13,214 | 0.15% | 3,716,999 |
| 2012-10-29 | 2012-10-25 | 8.854 | 446,334 | -42,578 | 0.15% | 3,952,000 |
| 2012-10-26 | 2012-10-24 | 9.154 | 488,912 | +74,879 | 0.17% | 4,475,521 |
| 2012-10-25 | 2012-10-22 | 9.031 | 414,033 | -2,937 | 0.14% | 3,739,316 |
| 2012-10-24 | 2012-10-19 | 8.868 | 416,970 | +29,364 | 0.14% | 3,697,681 |
| 2012-10-22 | 2012-10-18 | 8.977 | 387,606 | -10,277 | 0.13% | 3,479,522 |
| 2012-10-19 | 2012-10-17 | 8.732 | 397,883 | -20,555 | 0.13% | 3,474,218 |
| 2012-10-18 | 2012-10-16 | 8.800 | 418,438 | +20,555 | 0.14% | 3,682,199 |
| 2012-10-17 | 2012-10-15 | 8.759 | 397,883 | -7,341 | 0.13% | 3,485,058 |
| 2012-10-16 | 2012-10-12 | 8.773 | 405,224 | +5,873 | 0.14% | 3,554,878 |
| 2012-10-15 | 2012-10-11 | 8.732 | 399,351 | -27,896 | 0.14% | 3,487,036 |
| 2012-10-12 | 2012-10-10 | 8.854 | 427,247 | +17,618 | 0.14% | 3,782,997 |
| 2012-10-11 | 2012-10-09 | 8.541 | 409,629 | -73,410 | 0.14% | 3,498,661 |
| 2012-10-10 | 2012-10-08 | 8.228 | 483,039 | +13,214 | 0.16% | 3,974,320 |
| 2012-10-09 | 2012-10-05 | 8.309 | 469,825 | +44,046 | 0.16% | 3,903,998 |
| 2012-10-08 | 2012-10-04 | 8.282 | 425,779 | +20,555 | 0.14% | 3,526,399 |
| 2012-10-05 | 2012-10-03 | 8.269 | 405,224 | +20,555 | 0.14% | 3,350,638 |
| 2012-09-26 | 2012-09-24 | 8.132 | 384,669 | +4,404 | 0.13% | 3,128,277 |
| 2012-09-25 | 2012-09-21 | 8.173 | 380,265 | +2,937 | 0.13% | 3,108,002 |
| 2012-09-21 | 2012-09-19 | 8.364 | 377,328 | -36,705 | 0.13% | 3,155,957 |
| 2012-09-19 | 2012-09-17 | 8.323 | 414,033 | -77,815 | 0.14% | 3,446,036 |
| 2012-09-18 | 2012-09-14 | 8.051 | 491,848 | +77,815 | 0.17% | 3,959,698 |
| 2012-09-14 | 2012-09-12 | 7.942 | 414,033 | -7,341 | 0.14% | 3,288,116 |
| 2012-09-12 | 2012-09-10 | 8.064 | 421,374 | +13,213 | 0.14% | 3,398,076 |
| 2012-09-11 | 2012-09-07 | 8.037 | 408,161 | -44,046 | 0.14% | 3,280,403 |
| 2012-09-10 | 2012-09-06 | 7.737 | 452,207 | -80,751 | 0.15% | 3,498,882 |
| 2012-09-07 | 2012-09-05 | 7.424 | 532,958 | +48,451 | 0.18% | 3,956,700 |
| 2012-09-06 | 2012-09-04 | 7.656 | 484,507 | +88,092 | 0.16% | 3,709,198 |
| 2012-09-05 | 2012-09-03 | 7.874 | 396,415 | +14,682 | 0.13% | 3,121,200 |
| 2012-09-03 | 2012-08-30 | 8.255 | 381,733 | +5,873 | 0.13% | 3,151,200 |
| 2012-08-31 | 2012-08-29 | 8.255 | 375,860 | +19,086 | 0.13% | 3,102,719 |
| 2012-08-30 | 2012-08-28 | 8.459 | 356,774 | +8,810 | 0.12% | 3,018,064 |
| 2012-08-28 | 2012-08-24 | 8.514 | 347,964 | -4,405 | 0.12% | 2,962,498 |
| 2012-08-27 | 2012-08-23 | 8.650 | 352,369 | -2,936 | 0.12% | 3,048,001 |
| 2012-08-24 | 2012-08-22 | 8.691 | 355,305 | -1,469 | 0.12% | 3,087,917 |
| 2012-08-21 | 2012-08-17 | 8.364 | 356,774 | +11,746 | 0.12% | 2,984,044 |
| 2012-08-20 | 2012-08-16 | 8.378 | 345,028 | +7,341 | 0.12% | 2,890,501 |
| 2012-08-17 | 2012-08-15 | 8.337 | 337,687 | -4,404 | 0.11% | 2,815,201 |
| 2012-08-16 | 2012-08-14 | 8.596 | 342,091 | +2,936 | 0.12% | 2,940,456 |
| 2012-08-14 | 2012-08-10 | 8.936 | 339,155 | +5,873 | 0.11% | 3,030,719 |
| 2012-08-13 | 2012-08-09 | 9.263 | 333,282 | +14,682 | 0.11% | 3,087,198 |
| 2012-08-10 | 2012-08-08 | 8.922 | 318,600 | +24,959 | 0.11% | 2,842,698 |
| 2012-08-09 | 2012-08-07 | 8.800 | 293,641 | -7,341 | 0.10% | 2,584,002 |
| 2012-08-06 | 2012-08-02 | 8.500 | 300,982 | -36,705 | 0.10% | 2,558,402 |
| 2012-08-03 | 2012-08-01 | 8.418 | 337,687 | -26,428 | 0.11% | 2,842,801 |
| 2012-08-02 | 2012-07-31 | 8.282 | 364,115 | -7,341 | 0.12% | 3,015,684 |
| 2012-07-31 | 2012-07-27 | 7.996 | 371,456 | +22,024 | 0.13% | 2,970,224 |
| 2012-07-30 | 2012-07-26 | 7.860 | 349,432 | -2,937 | 0.12% | 2,746,516 |
| 2012-07-27 | 2012-07-25 | 8.173 | 352,369 | +22,023 | 0.12% | 2,880,001 |
| 2012-07-26 | 2012-07-24 | 8.187 | 330,346 | -7,341 | 0.11% | 2,704,501 |
| 2012-07-23 | 2012-07-19 | 8.023 | 337,687 | -22,023 | 0.11% | 2,709,401 |
| 2012-07-20 | 2012-07-18 | 8.160 | 359,710 | +2,936 | 0.12% | 2,935,101 |
| 2012-07-19 | 2012-07-17 | 8.173 | 356,774 | +4,405 | 0.12% | 2,916,004 |
| 2012-07-12 | 2012-07-10 | 8.214 | 352,369 | -14,682 | 0.12% | 2,894,401 |
| 2012-07-11 | 2012-07-09 | 8.269 | 367,051 | +63,133 | 0.12% | 3,035,000 |
| 2012-07-03 | 2012-06-28 | 8.378 | 303,918 | +5,873 | 0.10% | 2,546,098 |
| 2012-06-29 | 2012-06-27 | 8.732 | 298,045 | +4,404 | 0.10% | 2,602,457 |
| 2012-06-25 | 2012-06-21 | 8.882 | 293,641 | +1,468 | 0.10% | 2,608,002 |
| 2012-06-20 | 2012-06-18 | 8.841 | 292,173 | -19,086 | 0.10% | 2,583,024 |
| 2012-06-19 | 2012-06-15 | 8.854 | 311,259 | -2,937 | 0.11% | 2,755,998 |
| 2012-06-18 | 2012-06-14 | 8.732 | 314,196 | +22,023 | 0.11% | 2,743,483 |
| 2012-06-13 | 2012-06-11 | 8.677 | 292,173 | -4,404 | 0.10% | 2,535,264 |
| 2012-06-12 | 2012-06-08 | 8.350 | 296,577 | -10,278 | 0.10% | 2,476,519 |
| 2012-06-07 | 2012-06-05 | 8.514 | 306,855 | +4,405 | 0.10% | 2,612,504 |
| 2012-06-05 | 2012-06-01 | 9.168 | 302,450 | +7,341 | 0.10% | 2,772,760 |
| 2012-06-01 | 2012-05-30 | 9.345 | 295,109 | +4,405 | 0.10% | 2,757,720 |
| 2012-05-31 | 2012-05-29 | 9.644 | 290,704 | +5,872 | 0.10% | 2,803,677 |
| 2012-05-28 | 2012-05-24 | 8.882 | 284,832 | -23,491 | 0.10% | 2,529,764 |
| 2012-05-23 | 2012-05-21 | 9.399 | 308,323 | -20,555 | 0.10% | 2,898,002 |
| 2012-05-22 | 2012-05-18 | 9.168 | 328,878 | +20,555 | 0.11% | 3,015,043 |
| 2012-05-18 | 2012-05-16 | 9.440 | 308,323 | -2,936 | 0.10% | 2,910,602 |
| 2012-05-17 | 2012-05-15 | 9.753 | 311,259 | -1,468 | 0.11% | 3,035,838 |
| 2012-05-16 | 2012-05-14 | 9.808 | 312,727 | +17,618 | 0.11% | 3,067,196 |
| 2012-05-14 | 2012-05-10 | 10.039 | 295,109 | -7,341 | 0.10% | 2,962,740 |
| 2012-05-11 | 2012-05-09 | 10.135 | 302,450 | -2,936 | 0.10% | 3,065,280 |
| 2012-05-09 | 2012-05-07 | 10.285 | 305,386 | +1,468 | 0.10% | 3,140,796 |
| 2012-05-08 | 2012-05-04 | 10.557 | 303,918 | -11,746 | 0.10% | 3,208,498 |
| 2012-05-07 | 2012-05-03 | 10.543 | 315,664 | -22,023 | 0.11% | 3,328,202 |
| 2012-05-04 | 2012-05-02 | 10.680 | 337,687 | -8,809 | 0.11% | 3,606,401 |
| 2012-05-02 | 2012-04-27 | 9.822 | 346,496 | +5,873 | 0.12% | 3,403,119 |
| 2012-04-30 | 2012-04-26 | 9.971 | 340,623 | +14,682 | 0.12% | 3,396,477 |
| 2012-04-27 | 2012-04-25 | 9.822 | 325,941 | -4,405 | 0.11% | 3,201,238 |
| 2012-04-26 | 2012-04-24 | 9.835 | 330,346 | +2,937 | 0.11% | 3,249,001 |
| 2012-04-25 | 2012-04-23 | 9.849 | 327,409 | +19,086 | 0.11% | 3,224,576 |
| 2012-04-24 | 2012-04-20 | 10.121 | 308,323 | -4,404 | 0.10% | 3,120,602 |
| 2012-04-20 | 2012-04-18 | 10.067 | 312,727 | -2,937 | 0.11% | 3,148,136 |
| 2012-04-19 | 2012-04-17 | 10.012 | 315,664 | +17,619 | 0.11% | 3,160,502 |
| 2012-04-18 | 2012-04-16 | 10.557 | 298,045 | +1,468 | 0.10% | 3,146,496 |
| 2012-04-17 | 2012-04-13 | 10.625 | 296,577 | -5,873 | 0.10% | 3,151,198 |
| 2012-04-16 | 2012-04-12 | 10.598 | 302,450 | -8,809 | 0.10% | 3,205,360 |
| 2012-04-13 | 2012-04-11 | 10.530 | 311,259 | +7,341 | 0.11% | 3,277,518 |
| 2012-04-12 | 2012-04-10 | 10.543 | 303,918 | -14,682 | 0.10% | 3,204,358 |
| 2012-04-11 | 2012-04-05 | 10.407 | 318,600 | +22,023 | 0.11% | 3,315,758 |
| 2012-04-10 | 2012-04-03 | 10.407 | 296,577 | -7,341 | 0.10% | 3,086,558 |
| 2012-03-29 | 2012-03-27 | 10.543 | 303,918 | -17,619 | 0.10% | 3,204,358 |
| 2012-03-28 | 2012-03-26 | 10.298 | 321,537 | -1,468 | 0.11% | 3,311,284 |
| 2012-03-27 | 2012-03-23 | 10.734 | 323,005 | +11,746 | 0.11% | 3,467,202 |
| 2012-03-26 | 2012-03-22 | 10.802 | 311,259 | -7,341 | 0.11% | 3,362,318 |
| 2012-03-23 | 2012-03-21 | 10.039 | 318,600 | +4,404 | 0.11% | 3,198,578 |
| 2012-03-22 | 2012-03-20 | 10.326 | 314,196 | +4,405 | 0.11% | 3,244,244 |
| 2012-03-21 | 2012-03-19 | 10.625 | 309,791 | +17,618 | 0.10% | 3,291,600 |
| 2012-03-20 | 2012-03-16 | 10.775 | 292,173 | -4,404 | 0.10% | 3,148,185 |
| 2012-03-19 | 2012-03-15 | 10.761 | 296,577 | +11,745 | 0.10% | 3,191,598 |
| 2012-03-16 | 2012-03-14 | 11.061 | 284,832 | -89,560 | 0.10% | 3,150,565 |
| 2012-03-15 | 2012-03-13 | 11.361 | 374,392 | +1,468 | 0.13% | 4,253,400 |
| 2012-03-14 | 2012-03-12 | 11.402 | 372,924 | +113,052 | 0.13% | 4,251,963 |
| 2012-03-13 | 2012-03-09 | 11.824 | 259,872 | +13,214 | 0.09% | 3,072,719 |
| 2012-03-12 | 2012-03-08 | 11.892 | 246,658 | -4,405 | 0.08% | 2,933,277 |
| 2012-03-08 | 2012-03-06 | 11.838 | 251,063 | +8,809 | 0.09% | 2,971,982 |
| 2012-03-07 | 2012-03-05 | 12.260 | 242,254 | -4,404 | 0.08% | 2,970,005 |
| 2012-03-06 | 2012-03-02 | 12.192 | 246,658 | +4,404 | 0.08% | 3,007,197 |
| 2012-03-05 | 2012-03-01 | 12.110 | 242,254 | -4,404 | 0.08% | 2,933,705 |
| 2012-03-02 | 2012-02-29 | 12.369 | 246,658 | -24,960 | 0.08% | 3,050,877 |
| 2012-03-01 | 2012-02-28 | 11.674 | 271,618 | -26,427 | 0.09% | 3,170,904 |
| 2012-02-29 | 2012-02-27 | 11.797 | 298,045 | +8,809 | 0.10% | 3,515,956 |
| 2012-02-24 | 2012-02-22 | 12.246 | 289,236 | +5,873 | 0.10% | 3,542,058 |
| 2012-02-23 | 2012-02-21 | 12.192 | 283,363 | +22,023 | 0.10% | 3,454,696 |
| 2012-02-22 | 2012-02-20 | 12.260 | 261,340 | -5,873 | 0.09% | 3,203,997 |
| 2012-02-21 | 2012-02-17 | 12.287 | 267,213 | +14,682 | 0.09% | 3,283,279 |
| 2012-02-20 | 2012-02-16 | 12.233 | 252,531 | +4,405 | 0.09% | 3,089,119 |
| 2012-02-17 | 2012-02-15 | 12.410 | 248,126 | -30,833 | 0.08% | 3,079,175 |
| 2012-02-16 | 2012-02-14 | 11.960 | 278,959 | +26,428 | 0.09% | 3,336,403 |
| 2012-02-15 | 2012-02-13 | 12.110 | 252,531 | -22,023 | 0.09% | 3,058,159 |
| 2012-02-14 | 2012-02-10 | 11.974 | 274,554 | +16,150 | 0.09% | 3,287,459 |
| 2012-02-13 | 2012-02-09 | 12.587 | 258,404 | -19,087 | 0.09% | 3,252,482 |
| 2012-02-10 | 2012-02-08 | 12.219 | 277,491 | -76,346 | 0.09% | 3,390,666 |
| 2012-02-09 | 2012-02-07 | 11.851 | 353,837 | +32,300 | 0.12% | 4,193,399 |
| 2012-02-08 | 2012-02-06 | 11.824 | 321,537 | -1,468 | 0.11% | 3,801,844 |
| 2012-02-07 | 2012-02-03 | 11.824 | 323,005 | +7,341 | 0.11% | 3,819,202 |
| 2012-02-06 | 2012-02-02 | 11.838 | 315,664 | -20,555 | 0.11% | 3,736,702 |
| 2012-02-03 | 2012-02-01 | 11.456 | 336,219 | +8,810 | 0.11% | 3,851,784 |
| 2012-02-02 | 2012-01-31 | 10.911 | 327,409 | +4,404 | 0.11% | 3,572,455 |
| 2012-02-01 | 2012-01-30 | 10.748 | 323,005 | +26,428 | 0.11% | 3,471,602 |
| 2012-01-31 | 2012-01-27 | 11.238 | 296,577 | +19,086 | 0.10% | 3,332,998 |
| 2012-01-30 | 2012-01-26 | 10.612 | 277,491 | +7,342 | 0.09% | 2,944,625 |
| 2012-01-27 | 2012-01-20 | 10.366 | 270,149 | +1,468 | 0.09% | 2,800,475 |
| 2012-01-26 | 2012-01-19 | 10.339 | 268,681 | +45,514 | 0.09% | 2,777,937 |
| 2012-01-20 | 2012-01-18 | 10.380 | 223,167 | -48,451 | 0.08% | 2,316,480 |
| 2012-01-18 | 2012-01-16 | 10.053 | 271,618 | +7,341 | 0.09% | 2,730,603 |
| 2012-01-17 | 2012-01-13 | 10.244 | 264,277 | +42,578 | 0.09% | 2,707,203 |
| 2012-01-16 | 2012-01-12 | 10.176 | 221,699 | +17,619 | 0.08% | 2,255,942 |
| 2012-01-13 | 2012-01-11 | 10.584 | 204,080 | -4,405 | 0.07% | 2,160,057 |
| 2012-01-12 | 2012-01-10 | 10.666 | 208,485 | -61,664 | 0.07% | 2,223,721 |
| 2012-01-11 | 2012-01-09 | 10.067 | 270,149 | -30,833 | 0.09% | 2,719,515 |
| 2012-01-10 | 2012-01-06 | 9.277 | 300,982 | +93,965 | 0.10% | 2,792,102 |
| 2012-01-09 | 2012-01-05 | 9.658 | 207,017 | -19,086 | 0.07% | 1,999,383 |
| 2012-01-06 | 2012-01-04 | 9.781 | 226,103 | -54,324 | 0.08% | 2,211,436 |
| 2012-01-05 | 2012-01-03 | 9.971 | 280,427 | -14,682 | 0.10% | 2,796,241 |
| 2012-01-04 | 2011-12-30 | 9.903 | 295,109 | +30,832 | 0.10% | 2,922,540 |
| 2012-01-03 | 2011-12-29 | 9.767 | 264,277 | -16,150 | 0.09% | 2,581,203 |
| 2011-12-30 | 2011-12-28 | 9.631 | 280,427 | +60,196 | 0.10% | 2,700,741 |
| 2011-12-29 | 2011-12-23 | 9.658 | 220,231 | -20,554 | 0.07% | 2,127,004 |
| 2011-12-28 | 2011-12-22 | 9.426 | 240,785 | +29,364 | 0.08% | 2,269,756 |
| 2011-12-23 | 2011-12-21 | 9.100 | 211,421 | +4,404 | 0.07% | 1,923,837 |
| 2011-12-21 | 2011-12-19 | 9.222 | 207,017 | -22,023 | 0.07% | 1,909,142 |
| 2011-12-20 | 2011-12-16 | 9.399 | 229,040 | +4,405 | 0.08% | 2,152,802 |
| 2011-12-19 | 2011-12-15 | 9.318 | 224,635 | +17,618 | 0.08% | 2,093,038 |
| 2011-12-16 | 2011-12-14 | 9.495 | 207,017 | +5,873 | 0.07% | 1,965,543 |
| 2011-12-15 | 2011-12-13 | 9.604 | 201,144 | +4,405 | 0.07% | 1,931,701 |
| 2011-12-13 | 2011-12-09 | 10.230 | 196,739 | +7,341 | 0.07% | 2,012,677 |
| 2011-12-12 | 2011-12-08 | 10.584 | 189,398 | -35,237 | 0.06% | 2,004,657 |
| 2011-12-09 | 2011-12-07 | 10.598 | 224,635 | -114,520 | 0.08% | 2,380,678 |
| 2011-12-08 | 2011-12-06 | 10.666 | 339,155 | +42,578 | 0.11% | 3,617,459 |
| 2011-12-07 | 2011-12-05 | 10.721 | 296,577 | -64,601 | 0.10% | 3,179,478 |
| 2011-12-06 | 2011-12-02 | 10.598 | 361,178 | +113,052 | 0.12% | 3,827,759 |
| 2011-12-05 | 2011-12-01 | 10.080 | 248,126 | +41,109 | 0.08% | 2,501,196 |
| 2011-11-29 | 2011-11-25 | 9.100 | 207,017 | -14,682 | 0.07% | 1,883,762 |
| 2011-11-25 | 2011-11-23 | 9.304 | 221,699 | +7,341 | 0.08% | 2,062,662 |
| 2011-11-24 | 2011-11-22 | 9.876 | 214,358 | -2,936 | 0.07% | 2,117,002 |
| 2011-11-22 | 2011-11-18 | 9.808 | 217,294 | +13,214 | 0.07% | 2,131,198 |
| 2011-11-21 | 2011-11-17 | 10.189 | 204,080 | -5,873 | 0.07% | 2,079,437 |
| 2011-11-18 | 2011-11-16 | 9.808 | 209,953 | +8,809 | 0.07% | 2,059,199 |
| 2011-11-17 | 2011-11-15 | 9.958 | 201,144 | +4,405 | 0.07% | 2,002,941 |
| 2011-11-14 | 2011-11-10 | 10.312 | 196,739 | +4,404 | 0.07% | 2,028,757 |
| 2011-11-11 | 2011-11-09 | 10.680 | 192,335 | +2,937 | 0.07% | 2,054,083 |
| 2011-11-10 | 2011-11-08 | 10.584 | 189,398 | -4,405 | 0.06% | 2,004,657 |
| 2011-11-08 | 2011-11-04 | 10.489 | 193,803 | -7,341 | 0.07% | 2,032,801 |
| 2011-11-07 | 2011-11-03 | 10.516 | 201,144 | -29,364 | 0.07% | 2,115,281 |
| 2011-11-04 | 2011-11-02 | 10.217 | 230,508 | -11,746 | 0.08% | 2,355,000 |
| 2011-11-03 | 2011-11-01 | 9.318 | 242,254 | +8,810 | 0.08% | 2,257,204 |
| 2011-11-02 | 2011-10-31 | 9.658 | 233,444 | -2,937 | 0.08% | 2,254,616 |
| 2011-11-01 | 2011-10-28 | 9.481 | 236,381 | -7,341 | 0.08% | 2,241,122 |
| 2011-10-31 | 2011-10-27 | 9.426 | 243,722 | -7,341 | 0.08% | 2,297,442 |
| 2011-10-28 | 2011-10-26 | 8.813 | 251,063 | -14,682 | 0.09% | 2,212,741 |
| 2011-10-21 | 2011-10-19 | 8.105 | 265,745 | +11,746 | 0.09% | 2,153,901 |
| 2011-10-20 | 2011-10-18 | 8.078 | 253,999 | +4,404 | 0.09% | 2,051,778 |
| 2011-10-19 | 2011-10-17 | 8.813 | 249,595 | -7,341 | 0.08% | 2,199,803 |
| 2011-10-18 | 2011-10-14 | 8.160 | 256,936 | +5,873 | 0.09% | 2,096,503 |
| 2011-10-17 | 2011-10-13 | 8.418 | 251,063 | -27,896 | 0.09% | 2,113,561 |
| 2011-10-14 | 2011-10-12 | 7.628 | 278,959 | -7,341 | 0.09% | 2,128,002 |
| 2011-10-13 | 2011-10-11 | 7.329 | 286,300 | -67,537 | 0.10% | 2,098,202 |
| 2011-10-12 | 2011-10-10 | 7.220 | 353,837 | +73,410 | 0.12% | 2,554,599 |
| 2011-10-11 | 2011-10-07 | 6.893 | 280,427 | -23,491 | 0.10% | 1,932,921 |
| 2011-10-07 | 2011-10-04 | 5.381 | 303,918 | -7,341 | 0.10% | 1,635,299 |
| 2011-10-06 | 2011-10-03 | 5.680 | 311,259 | +13,214 | 0.11% | 1,768,079 |
| 2011-10-04 | 2011-09-30 | 6.348 | 298,045 | -1,469 | 0.10% | 1,891,958 |
| 2011-09-30 | 2011-09-27 | 6.539 | 299,514 | -8,809 | 0.10% | 1,958,403 |
| 2011-09-28 | 2011-09-26 | 5.857 | 308,323 | -36,705 | 0.10% | 1,806,001 |
| 2011-09-27 | 2011-09-23 | 6.416 | 345,028 | -1,468 | 0.12% | 2,213,701 |
| 2011-09-26 | 2011-09-22 | 6.484 | 346,496 | +1,468 | 0.12% | 2,246,719 |
| 2011-09-22 | 2011-09-20 | 7.315 | 345,028 | -1,468 | 0.12% | 2,523,901 |
| 2011-09-20 | 2011-09-16 | 7.805 | 346,496 | +14,682 | 0.12% | 2,704,559 |
| 2011-09-19 | 2011-09-15 | 7.696 | 331,814 | -23,491 | 0.11% | 2,553,800 |
| 2011-09-16 | 2011-09-14 | 7.342 | 355,305 | +14,682 | 0.12% | 2,608,758 |
| 2011-09-14 | 2011-09-09 | 8.405 | 340,623 | +7,341 | 0.12% | 2,862,878 |
| 2011-09-12 | 2011-09-08 | 8.418 | 333,282 | +22,023 | 0.11% | 2,805,718 |
| 2011-09-09 | 2011-09-07 | 8.337 | 311,259 | -23,491 | 0.11% | 2,594,878 |
| 2011-09-07 | 2011-09-05 | 8.405 | 334,750 | +11,745 | 0.11% | 2,813,516 |
| 2011-09-06 | 2011-09-02 | 9.045 | 323,005 | +73,410 | 0.11% | 2,921,602 |
| 2011-09-05 | 2011-09-01 | 9.372 | 249,595 | +14,682 | 0.08% | 2,339,203 |
| 2011-09-02 | 2011-08-31 | 9.549 | 234,913 | -16,150 | 0.08% | 2,243,204 |
| 2011-09-01 | 2011-08-30 | 9.576 | 251,063 | +22,023 | 0.09% | 2,404,261 |
| 2011-08-29 | 2011-08-25 | 9.263 | 229,040 | -10,277 | 0.08% | 2,121,602 |
| 2011-08-26 | 2011-08-24 | 8.691 | 239,317 | +14,682 | 0.08% | 2,079,878 |
| 2011-08-25 | 2011-08-23 | 8.854 | 224,635 | -52,856 | 0.08% | 1,988,998 |
| 2011-08-24 | 2011-08-22 | 8.105 | 277,491 | +60,197 | 0.09% | 2,249,104 |
| 2011-08-23 | 2011-08-19 | 8.854 | 217,294 | -2,937 | 0.07% | 1,923,999 |
| 2011-08-22 | 2011-08-18 | 9.726 | 220,231 | +13,214 | 0.07% | 2,142,004 |
| 2011-08-19 | 2011-08-17 | 9.890 | 207,017 | -2,936 | 0.07% | 2,047,323 |
| 2011-08-18 | 2011-08-16 | 10.012 | 209,953 | +2,936 | 0.07% | 2,102,099 |
| 2011-08-17 | 2011-08-15 | 9.781 | 207,017 | -2,936 | 0.07% | 2,024,763 |
| 2011-08-16 | 2011-08-12 | 10.407 | 209,953 | -71,942 | 0.07% | 2,185,039 |
| 2011-08-15 | 2011-08-11 | 10.394 | 281,895 | +22,023 | 0.10% | 2,929,919 |
| 2011-08-12 | 2011-08-10 | 10.816 | 259,872 | +36,705 | 0.09% | 2,810,759 |
| 2011-08-11 | 2011-08-09 | 10.911 | 223,167 | -32,300 | 0.08% | 2,435,040 |
| 2011-08-10 | 2011-08-08 | 10.843 | 255,467 | +19,086 | 0.09% | 2,770,075 |
| 2011-08-09 | 2011-08-05 | 11.797 | 236,381 | -16,150 | 0.08% | 2,788,522 |
| 2011-08-08 | 2011-08-04 | 12.560 | 252,531 | +71,942 | 0.09% | 3,171,679 |
| 2011-08-05 | 2011-08-03 | 13.295 | 180,589 | +4,405 | 0.06% | 2,400,959 |
| 2011-08-02 | 2011-07-29 | 13.731 | 176,184 | +5,872 | 0.06% | 2,419,194 |
| 2011-08-01 | 2011-07-28 | 13.867 | 170,312 | +5,873 | 0.06% | 2,361,765 |
| 2011-07-29 | 2011-07-27 | 14.167 | 164,439 | -1,468 | 0.06% | 2,329,603 |
| 2011-07-26 | 2011-07-22 | 14.330 | 165,907 | -60,196 | 0.06% | 2,377,520 |
| 2011-07-25 | 2011-07-21 | 14.385 | 226,103 | +58,728 | 0.08% | 3,252,475 |
| 2011-07-21 | 2011-07-19 | 13.976 | 167,375 | +1,468 | 0.06% | 2,339,277 |
| 2011-07-20 | 2011-07-18 | 14.385 | 165,907 | +10,277 | 0.06% | 2,386,560 |
| 2011-07-19 | 2011-07-15 | 14.058 | 155,630 | -2,936 | 0.05% | 2,187,846 |
| 2011-07-18 | 2011-07-14 | 13.445 | 158,566 | -22,023 | 0.05% | 2,131,920 |
| 2011-07-15 | 2011-07-13 | 13.404 | 180,589 | +22,023 | 0.06% | 2,420,639 |
| 2011-07-12 | 2011-07-08 | 13.363 | 158,566 | -22,023 | 0.05% | 2,118,960 |
| 2011-07-11 | 2011-07-07 | 13.377 | 180,589 | -58,728 | 0.06% | 2,415,719 |
| 2011-07-08 | 2011-07-06 | 13.595 | 239,317 | +58,728 | 0.08% | 3,253,477 |
| 2011-07-07 | 2011-07-05 | 13.350 | 180,589 | +24,959 | 0.06% | 2,410,799 |
| 2011-07-06 | 2011-07-04 | 13.786 | 155,630 | -17,618 | 0.05% | 2,145,446 |
| 2011-07-05 | 2011-06-30 | 13.186 | 173,248 | -1,468 | 0.06% | 2,284,479 |
| 2011-07-04 | 2011-06-29 | 13.050 | 174,716 | -1,468 | 0.06% | 2,280,037 |
| 2011-06-30 | 2011-06-28 | 12.846 | 176,184 | +1,468 | 0.06% | 2,263,194 |
| 2011-06-28 | 2011-06-24 | 12.968 | 174,716 | -13,214 | 0.06% | 2,265,757 |
| 2011-06-23 | 2011-06-21 | 12.137 | 187,930 | +5,873 | 0.06% | 2,280,959 |
| 2011-06-22 | 2011-06-20 | 12.056 | 182,057 | +5,873 | 0.06% | 2,194,797 |
| 2011-06-21 | 2011-06-17 | 12.546 | 176,184 | -4,405 | 0.06% | 2,210,394 |
| 2011-06-20 | 2011-06-16 | 12.396 | 180,589 | +1,468 | 0.06% | 2,238,599 |
| 2011-06-16 | 2011-06-14 | 12.464 | 179,121 | -1,468 | 0.06% | 2,232,602 |
| 2011-06-13 | 2011-06-09 | 12.314 | 180,589 | -8,809 | 0.06% | 2,223,839 |
| 2011-06-10 | 2011-06-08 | 12.600 | 189,398 | -11,746 | 0.06% | 2,386,496 |
| 2011-06-08 | 2011-06-03 | 12.886 | 201,144 | +14,682 | 0.07% | 2,592,041 |
| 2011-06-03 | 2011-06-01 | 13.254 | 186,462 | -13,214 | 0.06% | 2,471,422 |
| 2011-06-02 | 2011-05-31 | 13.050 | 199,676 | +7,341 | 0.07% | 2,605,764 |
| 2011-05-31 | 2011-05-27 | 12.464 | 192,335 | -7,341 | 0.07% | 2,397,304 |
| 2011-05-30 | 2011-05-26 | 12.669 | 199,676 | +4,405 | 0.07% | 2,529,604 |
| 2011-05-27 | 2011-05-25 | 12.655 | 195,271 | -7,341 | 0.07% | 2,471,139 |
| 2011-05-26 | 2011-05-24 | 12.301 | 202,612 | -58,728 | 0.07% | 2,492,279 |
| 2011-05-25 | 2011-05-23 | 12.669 | 261,340 | -4,405 | 0.09% | 3,310,797 |
| 2011-05-24 | 2011-05-20 | 12.941 | 265,745 | +83,688 | 0.09% | 3,439,002 |
| 2011-05-19 | 2011-05-17 | 13.949 | 182,057 | +11,745 | 0.06% | 2,539,516 |
| 2011-05-16 | 2011-05-12 | 14.735 | 170,312 | +1,525 | 0.06% | 2,509,518 |
| 2011-05-13 | 2011-05-11 | 14.515 | 168,787 | -14,550 | 0.06% | 2,449,927 |
| 2011-05-11 | 2011-05-06 | 14.405 | 183,337 | +7,275 | 0.06% | 2,640,959 |
| 2011-05-05 | 2011-05-03 | 14.872 | 176,062 | +7,275 | 0.06% | 2,618,443 |
| 2011-05-03 | 2011-04-28 | 14.735 | 168,787 | +49,472 | 0.06% | 2,487,047 |
| 2011-04-29 | 2011-04-27 | 15.202 | 119,315 | -2,910 | 0.04% | 1,813,846 |
| 2011-04-28 | 2011-04-26 | 14.680 | 122,225 | -1,455 | 0.04% | 1,794,244 |
| 2011-04-26 | 2011-04-20 | 14.322 | 123,680 | -4,365 | 0.04% | 1,771,403 |
| 2011-04-21 | 2011-04-19 | 13.993 | 128,045 | +4,365 | 0.04% | 1,791,681 |
| 2011-04-20 | 2011-04-18 | 14.158 | 123,680 | +1,455 | 0.04% | 1,751,003 |
| 2011-04-19 | 2011-04-15 | 14.295 | 122,225 | -10,185 | 0.04% | 1,747,204 |
| 2011-04-18 | 2011-04-14 | 14.267 | 132,410 | +5,820 | 0.05% | 1,889,158 |
| 2011-04-14 | 2011-04-12 | 14.515 | 126,590 | -2,910 | 0.04% | 1,837,441 |
| 2011-04-13 | 2011-04-11 | 14.432 | 129,500 | +42,197 | 0.04% | 1,869,000 |
| 2011-04-12 | 2011-04-08 | 14.735 | 87,303 | +17,460 | 0.03% | 1,286,394 |
| 2011-04-11 | 2011-04-07 | 14.872 | 69,843 | +27,646 | 0.02% | 1,038,724 |
| 2011-04-08 | 2011-04-06 | 15.422 | 42,197 | -13,095 | 0.01% | 650,766 |
| 2011-04-07 | 2011-04-04 | 14.515 | 55,292 | +13,095 | 0.02% | 802,558 |
| 2011-04-04 | 2011-03-31 | 12.852 | 42,197 | -14,550 | 0.01% | 542,305 |
| 2011-04-01 | 2011-03-30 | 12.893 | 56,747 | -21,826 | 0.02% | 731,637 |
| 2011-03-31 | 2011-03-29 | 12.865 | 78,573 | -50,927 | 0.03% | 1,010,879 |
| 2011-03-30 | 2011-03-28 | 12.439 | 129,500 | -23,281 | 0.04% | 1,610,900 |
| 2011-03-29 | 2011-03-25 | 12.714 | 152,781 | -62,567 | 0.05% | 1,942,501 |
| 2011-03-28 | 2011-03-24 | 11.683 | 215,348 | -128,045 | 0.07% | 2,515,996 |
| 2011-03-25 | 2011-03-23 | 11.890 | 343,393 | +21,826 | 0.12% | 4,082,797 |
| 2011-03-24 | 2011-03-22 | 11.711 | 321,567 | -29,102 | 0.11% | 3,765,835 |
| 2011-03-23 | 2011-03-21 | 11.711 | 350,669 | +109,130 | 0.12% | 4,106,645 |
| 2011-03-22 | 2011-03-18 | 11.299 | 241,539 | -8,731 | 0.08% | 2,729,036 |
| 2011-03-21 | 2011-03-17 | 10.900 | 250,270 | +23,281 | 0.09% | 2,727,923 |
| 2011-03-18 | 2011-03-16 | 11.491 | 226,989 | +7,275 | 0.08% | 2,608,323 |
| 2011-03-17 | 2011-03-15 | 11.532 | 219,714 | +40,742 | 0.08% | 2,533,786 |
| 2011-03-16 | 2011-03-14 | 11.917 | 178,972 | +21,826 | 0.06% | 2,132,821 |
| 2011-03-15 | 2011-03-11 | 11.436 | 157,146 | -5,820 | 0.05% | 1,797,119 |
| 2011-03-14 | 2011-03-10 | 11.505 | 162,966 | +11,640 | 0.06% | 1,874,876 |
| 2011-03-11 | 2011-03-09 | 11.738 | 151,326 | -5,820 | 0.05% | 1,776,322 |
| 2011-03-10 | 2011-03-08 | 11.807 | 157,146 | -7,275 | 0.05% | 1,855,439 |
| 2011-03-09 | 2011-03-07 | 11.752 | 164,421 | -4,366 | 0.06% | 1,932,296 |
| 2011-03-08 | 2011-03-04 | 11.780 | 168,787 | +1,456 | 0.06% | 1,988,246 |
| 2011-03-07 | 2011-03-03 | 11.848 | 167,331 | +11,640 | 0.06% | 1,982,594 |
| 2011-03-04 | 2011-03-02 | 11.958 | 155,691 | -62,567 | 0.05% | 1,861,800 |
| 2011-03-03 | 2011-03-01 | 11.670 | 218,258 | +40,741 | 0.07% | 2,546,995 |
| 2011-03-02 | 2011-02-28 | 11.051 | 177,517 | +27,646 | 0.06% | 1,961,761 |
| 2011-03-01 | 2011-02-25 | 10.680 | 149,871 | -4,365 | 0.05% | 1,600,622 |
| 2011-02-28 | 2011-02-24 | 10.543 | 154,236 | +20,371 | 0.05% | 1,626,040 |
| 2011-02-25 | 2011-02-23 | 10.955 | 133,865 | +16,005 | 0.05% | 1,466,478 |
| 2011-02-24 | 2011-02-22 | 10.804 | 117,860 | -7,275 | 0.04% | 1,273,325 |
| 2011-02-23 | 2011-02-21 | 11.285 | 125,135 | -2,910 | 0.04% | 1,412,122 |
| 2011-02-22 | 2011-02-18 | 11.505 | 128,045 | -40,742 | 0.04% | 1,473,121 |
| 2011-02-21 | 2011-02-17 | 10.570 | 168,787 | -4,365 | 0.06% | 1,784,085 |
| 2011-02-18 | 2011-02-16 | 10.474 | 173,152 | +11,641 | 0.06% | 1,813,563 |
| 2011-02-17 | 2011-02-15 | 10.584 | 161,511 | -18,916 | 0.06% | 1,709,397 |
| 2011-02-16 | 2011-02-14 | 10.598 | 180,427 | +26,191 | 0.06% | 1,912,080 |
| 2011-02-10 | 2011-02-08 | 10.845 | 154,236 | -133,865 | 0.05% | 1,672,680 |
| 2011-02-09 | 2011-02-07 | 11.065 | 288,101 | -5,820 | 0.10% | 3,187,798 |
| 2011-02-08 | 2011-02-02 | 10.996 | 293,921 | +4,365 | 0.10% | 3,231,996 |
| 2011-01-31 | 2011-01-27 | 10.515 | 289,556 | +13,095 | 0.10% | 3,044,698 |
| 2011-01-28 | 2011-01-26 | 10.749 | 276,461 | -46,561 | 0.09% | 2,971,603 |
| 2011-01-27 | 2011-01-25 | 10.584 | 323,022 | +7,275 | 0.11% | 3,418,795 |
| 2011-01-26 | 2011-01-24 | 10.900 | 315,747 | +72,753 | 0.11% | 3,441,618 |
| 2011-01-25 | 2011-01-21 | 11.367 | 242,994 | -21,826 | 0.08% | 2,762,175 |
| 2011-01-24 | 2011-01-20 | 11.367 | 264,820 | -5,820 | 0.09% | 3,010,277 |
| 2011-01-21 | 2011-01-19 | 11.752 | 270,640 | -30,557 | 0.09% | 3,180,594 |
| 2011-01-19 | 2011-01-17 | 11.546 | 301,197 | +36,377 | 0.10% | 3,477,604 |
| 2011-01-18 | 2011-01-14 | 11.862 | 264,820 | +30,556 | 0.09% | 3,141,317 |
| 2011-01-14 | 2011-01-12 | 12.013 | 234,264 | +21,826 | 0.08% | 2,814,279 |
| 2011-01-07 | 2011-01-05 | 12.261 | 212,438 | -10,186 | 0.07% | 2,604,637 |
| 2011-01-06 | 2011-01-04 | 12.288 | 222,624 | +5,821 | 0.08% | 2,735,645 |
| 2011-01-05 | 2011-01-03 | 12.123 | 216,803 | +1,455 | 0.07% | 2,628,355 |
| 2011-01-04 | 2010-12-31 | 11.945 | 215,348 | +1,455 | 0.07% | 2,572,236 |
| 2011-01-03 | 2010-12-29 | 11.807 | 213,893 | -13,096 | 0.07% | 2,525,457 |
| 2010-12-29 | 2010-12-24 | 12.329 | 226,989 | -14,550 | 0.08% | 2,798,643 |
| 2010-12-28 | 2010-12-22 | 12.316 | 241,539 | +13,095 | 0.08% | 2,974,716 |
| 2010-12-23 | 2010-12-21 | 12.398 | 228,444 | -33,466 | 0.08% | 2,832,282 |
| 2010-12-22 | 2010-12-20 | 12.000 | 261,910 | -46,562 | 0.09% | 3,142,798 |
| 2010-12-21 | 2010-12-17 | 12.027 | 308,472 | +21,826 | 0.11% | 3,710,001 |
| 2010-12-20 | 2010-12-16 | 11.670 | 286,646 | -14,551 | 0.10% | 3,345,059 |
| 2010-12-17 | 2010-12-15 | 11.807 | 301,197 | +133,866 | 0.10% | 3,556,264 |
| 2010-12-16 | 2010-12-14 | 11.972 | 167,331 | +14,550 | 0.06% | 2,003,294 |
| 2010-12-15 | 2010-12-13 | 11.848 | 152,781 | +45,107 | 0.05% | 1,810,201 |
| 2010-12-13 | 2010-12-09 | 11.615 | 107,674 | +21,826 | 0.04% | 1,250,598 |
| 2010-12-02 | 2010-11-30 | 12.164 | 85,848 | +2,910 | 0.03% | 1,044,296 |
| 2010-12-01 | 2010-11-29 | 12.041 | 82,938 | -32,011 | 0.03% | 998,637 |
| 2010-11-30 | 2010-11-26 | 11.532 | 114,949 | -16,006 | 0.04% | 1,325,615 |
| 2010-11-29 | 2010-11-25 | 11.354 | 130,955 | +42,197 | 0.04% | 1,486,799 |
| 2010-11-25 | 2010-11-23 | 10.653 | 88,758 | -128,045 | 0.03% | 945,495 |
| 2010-11-24 | 2010-11-22 | 11.065 | 216,803 | +80,028 | 0.07% | 2,398,896 |
| 2010-11-22 | 2010-11-18 | 10.268 | 136,775 | +18,915 | 0.05% | 1,404,357 |
| 2010-11-19 | 2010-11-17 | 9.759 | 117,860 | +34,922 | 0.04% | 1,150,204 |
| 2010-11-17 | 2010-11-15 | 10.639 | 82,938 | -14,551 | 0.03% | 882,358 |
| 2010-11-16 | 2010-11-12 | 10.900 | 97,489 | -2,910 | 0.03% | 1,062,622 |
| 2010-11-12 | 2010-11-10 | 11.408 | 100,399 | -7,275 | 0.03% | 1,145,401 |
| 2010-11-11 | 2010-11-09 | 11.299 | 107,674 | -2,910 | 0.04% | 1,216,558 |
| 2010-11-09 | 2010-11-05 | 11.408 | 110,584 | -4,365 | 0.04% | 1,261,597 |
| 2010-11-08 | 2010-11-04 | 11.092 | 114,949 | +2,910 | 0.04% | 1,275,055 |
| 2010-10-29 | 2010-10-27 | 10.295 | 112,039 | -36,377 | 0.04% | 1,153,457 |
| 2010-10-27 | 2010-10-25 | 10.653 | 148,416 | +21,826 | 0.05% | 1,581,003 |
| 2010-10-25 | 2010-10-21 | 10.488 | 126,590 | -2,910 | 0.04% | 1,327,621 |
| 2010-10-22 | 2010-10-20 | 10.171 | 129,500 | +4,365 | 0.04% | 1,317,200 |
| 2010-10-20 | 2010-10-18 | 10.226 | 125,135 | +16,006 | 0.04% | 1,279,682 |
| 2010-10-19 | 2010-10-15 | 10.817 | 109,129 | +21,826 | 0.04% | 1,180,498 |
| 2010-10-18 | 2010-10-14 | 10.556 | 87,303 | -5,821 | 0.03% | 921,596 |
| 2010-10-15 | 2010-10-13 | 10.762 | 93,124 | +24,736 | 0.03% | 1,002,244 |
| 2010-10-14 | 2010-10-12 | 10.336 | 68,388 | -21,825 | 0.02% | 706,884 |
| 2010-10-13 | 2010-10-11 | 10.419 | 90,213 | -7,276 | 0.03% | 939,915 |
| 2010-10-12 | 2010-10-08 | 9.677 | 97,489 | -7,275 | 0.03% | 943,362 |
| 2010-10-11 | 2010-10-07 | 9.553 | 104,764 | -56,747 | 0.04% | 1,000,799 |
| 2010-10-08 | 2010-10-06 | 8.838 | 161,511 | -84,394 | 0.06% | 1,427,458 |
| 2010-10-07 | 2010-10-05 | 8.921 | 245,905 | +101,854 | 0.08% | 2,193,624 |
| 2010-10-06 | 2010-10-04 | 8.440 | 144,051 | +14,551 | 0.05% | 1,215,724 |
| 2010-10-05 | 2010-09-30 | 8.357 | 129,500 | +7,275 | 0.04% | 1,082,240 |
| 2010-09-30 | 2010-09-28 | 8.440 | 122,225 | +20,371 | 0.04% | 1,031,522 |
| 2010-09-27 | 2010-09-22 | 8.398 | 101,854 | +2,910 | 0.03% | 855,400 |
| 2010-09-24 | 2010-09-21 | 8.825 | 98,944 | +7,275 | 0.03% | 873,166 |
| 2010-09-22 | 2010-09-20 | 8.965 | 91,669 | -12,229 | 0.03% | 821,847 |
| 2010-09-20 | 2010-09-16 | 8.488 | 103,898 | +7,117 | 0.04% | 881,844 |
| 2010-09-17 | 2010-09-15 | 8.628 | 96,781 | +7,116 | 0.03% | 835,038 |
| 2010-09-15 | 2010-09-13 | 8.839 | 89,665 | -14,233 | 0.03% | 792,540 |
| 2010-09-13 | 2010-09-09 | 8.600 | 103,898 | -14,232 | 0.04% | 893,524 |
| 2010-09-10 | 2010-09-08 | 8.670 | 118,130 | -14,233 | 0.04% | 1,024,220 |
| 2010-09-09 | 2010-09-07 | 8.516 | 132,363 | -11,386 | 0.05% | 1,127,164 |
| 2010-09-08 | 2010-09-06 | 8.235 | 143,749 | +7,117 | 0.05% | 1,183,723 |
| 2010-09-06 | 2010-09-02 | 8.333 | 136,632 | -37,005 | 0.05% | 1,138,557 |
| 2010-09-03 | 2010-09-01 | 7.982 | 173,637 | -5,693 | 0.06% | 1,385,921 |
| 2010-09-02 | 2010-08-31 | 7.518 | 179,330 | -35,581 | 0.06% | 1,348,200 |
| 2010-08-31 | 2010-08-27 | 7.377 | 214,911 | +7,116 | 0.08% | 1,585,498 |
| 2010-08-27 | 2010-08-25 | 7.588 | 207,795 | -35,581 | 0.07% | 1,576,800 |
| 2010-08-25 | 2010-08-23 | 7.757 | 243,376 | +35,581 | 0.09% | 1,887,837 |
| 2010-08-23 | 2010-08-19 | 7.883 | 207,795 | +14,233 | 0.07% | 1,638,120 |
| 2010-08-20 | 2010-08-18 | 7.883 | 193,562 | +7,116 | 0.07% | 1,525,916 |
| 2010-08-18 | 2010-08-16 | 7.827 | 186,446 | -108,167 | 0.07% | 1,459,338 |
| 2010-08-17 | 2010-08-13 | 7.869 | 294,613 | -72,586 | 0.10% | 2,318,396 |
| 2010-08-16 | 2010-08-12 | 7.490 | 367,199 | +5,693 | 0.13% | 2,750,277 |
| 2010-08-13 | 2010-08-11 | 7.490 | 361,506 | -7,117 | 0.13% | 2,707,637 |
| 2010-08-12 | 2010-08-10 | 7.602 | 368,623 | -44,121 | 0.13% | 2,802,382 |
| 2010-08-10 | 2010-08-06 | 7.532 | 412,744 | +35,582 | 0.14% | 3,108,803 |
| 2010-08-05 | 2010-08-03 | 7.139 | 377,162 | -4,270 | 0.13% | 2,692,399 |
| 2010-08-04 | 2010-08-02 | 7.279 | 381,432 | -4,270 | 0.13% | 2,776,480 |
| 2010-08-02 | 2010-07-29 | 7.096 | 385,702 | +4,270 | 0.13% | 2,737,102 |
| 2010-07-30 | 2010-07-28 | 7.251 | 381,432 | -11,386 | 0.13% | 2,765,760 |
| 2010-07-29 | 2010-07-27 | 7.139 | 392,818 | -189,293 | 0.14% | 2,804,160 |
| 2010-07-28 | 2010-07-26 | 7.265 | 582,111 | +21,349 | 0.20% | 4,229,062 |
| 2010-07-27 | 2010-07-23 | 7.054 | 560,762 | -9,963 | 0.20% | 3,955,761 |
| 2010-07-26 | 2010-07-22 | 6.717 | 570,725 | -74,009 | 0.20% | 3,833,562 |
| 2010-07-23 | 2010-07-21 | 6.450 | 644,734 | +54,084 | 0.23% | 4,158,541 |
| 2010-07-21 | 2010-07-19 | 6.366 | 590,650 | -54,084 | 0.21% | 3,759,898 |
| 2010-07-20 | 2010-07-16 | 6.366 | 644,734 | -2,846 | 0.23% | 4,104,181 |
| 2010-07-19 | 2010-07-15 | 6.408 | 647,580 | +7,116 | 0.23% | 4,149,598 |
| 2010-07-16 | 2010-07-14 | 6.591 | 640,464 | -11,386 | 0.22% | 4,220,999 |
| 2010-07-15 | 2010-07-13 | 6.591 | 651,850 | +1,423 | 0.23% | 4,296,039 |
| 2010-07-14 | 2010-07-12 | 6.605 | 650,427 | -165,097 | 0.23% | 4,295,801 |
| 2010-07-13 | 2010-07-09 | 6.253 | 815,524 | +456,864 | 0.29% | 5,099,698 |
| 2010-07-12 | 2010-07-08 | 5.790 | 358,660 | -14,232 | 0.13% | 2,076,481 |
| 2010-07-09 | 2010-07-07 | 5.832 | 372,892 | +12,809 | 0.13% | 2,174,597 |
| 2010-07-02 | 2010-06-29 | 6.071 | 360,083 | +44,121 | 0.13% | 2,185,919 |
| 2010-06-29 | 2010-06-25 | 6.042 | 315,962 | -15,656 | 0.11% | 1,909,198 |
| 2010-06-24 | 2010-06-22 | 6.394 | 331,618 | -8,540 | 0.12% | 2,120,299 |
| 2010-06-23 | 2010-06-21 | 6.436 | 340,158 | -22,772 | 0.12% | 2,189,243 |
| 2010-06-22 | 2010-06-18 | 6.309 | 362,930 | +71,163 | 0.13% | 2,289,902 |
| 2010-06-18 | 2010-06-15 | 6.394 | 291,767 | +21,349 | 0.10% | 1,865,500 |
| 2010-06-11 | 2010-06-09 | 6.267 | 270,418 | +2,846 | 0.09% | 1,694,799 |
| 2010-06-10 | 2010-06-08 | 6.464 | 267,572 | -21,348 | 0.09% | 1,729,602 |
| 2010-06-07 | 2010-06-03 | 6.352 | 288,920 | -56,931 | 0.10% | 1,835,117 |
| 2010-06-04 | 2010-06-02 | 6.085 | 345,851 | +64,047 | 0.12% | 2,104,382 |
| 2010-06-02 | 2010-05-31 | 6.422 | 281,804 | -140,902 | 0.10% | 1,809,719 |
| 2010-06-01 | 2010-05-28 | 6.000 | 422,706 | +129,516 | 0.15% | 2,536,378 |
| 2010-05-31 | 2010-05-27 | 5.747 | 293,190 | +12,809 | 0.10% | 1,685,079 |
| 2010-05-28 | 2010-05-26 | 5.509 | 280,381 | +5,693 | 0.10% | 1,544,480 |
| 2010-05-27 | 2010-05-25 | 5.579 | 274,688 | -38,428 | 0.10% | 1,532,420 |
| 2010-05-26 | 2010-05-24 | 5.761 | 313,116 | +7,116 | 0.11% | 1,804,001 |
| 2010-05-25 | 2010-05-20 | 5.551 | 306,000 | +38,428 | 0.11% | 1,698,503 |
| 2010-05-24 | 2010-05-19 | 5.916 | 267,572 | +11,386 | 0.09% | 1,582,962 |
| 2010-05-18 | 2010-05-14 | 6.886 | 256,186 | +9,963 | 0.09% | 1,764,002 |
| 2010-05-12 | 2010-05-10 | 7.040 | 246,223 | +1,423 | 0.09% | 1,733,461 |
| 2010-05-11 | 2010-05-07 | 7.181 | 244,800 | -64,046 | 0.09% | 1,757,965 |
| 2010-05-10 | 2010-05-06 | 7.080 | 308,846 | +5,714 | 0.11% | 2,186,656 |
| 2010-05-07 | 2010-05-05 | 7.384 | 303,132 | -16,610 | 0.11% | 2,238,180 |
| 2010-05-06 | 2010-05-04 | 7.687 | 319,742 | +49,830 | 0.11% | 2,457,840 |
| 2010-05-05 | 2010-05-03 | 7.860 | 269,912 | +27,683 | 0.10% | 2,121,600 |
| 2010-04-30 | 2010-04-28 | 7.918 | 242,229 | -16,610 | 0.09% | 1,918,002 |
| 2010-04-29 | 2010-04-27 | 8.120 | 258,839 | +5,537 | 0.09% | 2,101,882 |
| 2010-04-28 | 2010-04-26 | 8.265 | 253,302 | -6,921 | 0.09% | 2,093,520 |
| 2010-04-27 | 2010-04-23 | 8.222 | 260,223 | -13,842 | 0.09% | 2,139,441 |
| 2010-04-26 | 2010-04-22 | 8.337 | 274,065 | +27,684 | 0.10% | 2,284,924 |
| 2010-04-23 | 2010-04-21 | 8.409 | 246,381 | -45,678 | 0.09% | 2,071,918 |
| 2010-04-22 | 2010-04-20 | 8.467 | 292,059 | +24,915 | 0.10% | 2,472,923 |
| 2010-04-21 | 2010-04-19 | 8.063 | 267,144 | +2,769 | 0.10% | 2,153,882 |
| 2010-04-20 | 2010-04-16 | 8.323 | 264,375 | +11,073 | 0.10% | 2,200,317 |
| 2010-04-19 | 2010-04-15 | 8.265 | 253,302 | -15,226 | 0.09% | 2,093,520 |
| 2010-04-16 | 2010-04-14 | 8.352 | 268,528 | +8,305 | 0.10% | 2,242,641 |
| 2010-04-15 | 2010-04-13 | 8.496 | 260,223 | +16,610 | 0.09% | 2,210,881 |
| 2010-04-14 | 2010-04-12 | 8.771 | 243,613 | +87,202 | 0.09% | 2,136,641 |
| 2010-04-13 | 2010-04-09 | 8.698 | 156,411 | -131,495 | 0.06% | 1,360,524 |
| 2010-04-12 | 2010-04-08 | 8.742 | 287,906 | -6,921 | 0.10% | 2,516,799 |
| 2010-04-09 | 2010-04-07 | 8.785 | 294,827 | -19,378 | 0.11% | 2,590,080 |
| 2010-04-08 | 2010-04-01 | 8.641 | 314,205 | +33,220 | 0.11% | 2,714,918 |
| 2010-04-07 | 2010-03-31 | 8.655 | 280,985 | +24,915 | 0.10% | 2,431,937 |
| 2010-04-01 | 2010-03-30 | 8.771 | 256,070 | -58,135 | 0.09% | 2,245,897 |
| 2010-03-31 | 2010-03-29 | 8.641 | 314,205 | +26,299 | 0.11% | 2,714,918 |
| 2010-03-30 | 2010-03-26 | 8.467 | 287,906 | +4,152 | 0.10% | 2,437,759 |
| 2010-03-29 | 2010-03-25 | 8.381 | 283,754 | -8,305 | 0.10% | 2,378,003 |
| 2010-03-26 | 2010-03-24 | 8.424 | 292,059 | -33,220 | 0.10% | 2,460,263 |
| 2010-03-24 | 2010-03-22 | 8.539 | 325,279 | +27,684 | 0.12% | 2,777,703 |
| 2010-03-23 | 2010-03-19 | 8.785 | 297,595 | -6,921 | 0.11% | 2,614,397 |
| 2010-03-22 | 2010-03-18 | 8.800 | 304,516 | +137,032 | 0.11% | 2,679,599 |
| 2010-03-18 | 2010-03-16 | 8.453 | 167,484 | -5,537 | 0.06% | 1,415,701 |
| 2010-03-17 | 2010-03-15 | 8.525 | 173,021 | +6,921 | 0.06% | 1,475,004 |
| 2010-03-16 | 2010-03-12 | 8.655 | 166,100 | +2,769 | 0.06% | 1,437,603 |
| 2010-03-15 | 2010-03-11 | 8.828 | 163,331 | -12,458 | 0.06% | 1,441,957 |
| 2010-03-11 | 2010-03-09 | 8.930 | 175,789 | +2,768 | 0.06% | 1,569,721 |
| 2010-03-10 | 2010-03-08 | 8.771 | 173,021 | +47,062 | 0.06% | 1,517,504 |
| 2010-03-09 | 2010-03-05 | 8.872 | 125,959 | +2,768 | 0.05% | 1,117,480 |
| 2010-03-08 | 2010-03-04 | 8.958 | 123,191 | -23,530 | 0.04% | 1,103,603 |
| 2010-03-05 | 2010-03-03 | 9.132 | 146,721 | -6,921 | 0.05% | 1,339,836 |
| 2010-03-04 | 2010-03-02 | 9.204 | 153,642 | -40,141 | 0.06% | 1,414,138 |
| 2010-03-03 | 2010-03-01 | 9.002 | 193,783 | -174,405 | 0.07% | 1,744,400 |
| 2010-03-02 | 2010-02-26 | 8.655 | 368,188 | +217,314 | 0.13% | 3,186,683 |
| 2010-03-01 | 2010-02-25 | 8.713 | 150,874 | -23,531 | 0.05% | 1,314,541 |
| 2010-02-26 | 2010-02-24 | 8.655 | 174,405 | +6,921 | 0.06% | 1,509,483 |
| 2010-02-25 | 2010-02-23 | 8.727 | 167,484 | +17,994 | 0.06% | 1,461,681 |
| 2010-02-24 | 2010-02-22 | 8.800 | 149,490 | -15,226 | 0.05% | 1,315,442 |
| 2010-02-23 | 2010-02-19 | 8.337 | 164,716 | +20,763 | 0.06% | 1,373,264 |
| 2010-02-22 | 2010-02-18 | 8.496 | 143,953 | -1,384 | 0.05% | 1,223,039 |
| 2010-02-19 | 2010-02-17 | 8.366 | 145,337 | +2,768 | 0.05% | 1,215,898 |
| 2010-02-17 | 2010-02-11 | 8.135 | 142,569 | -5,537 | 0.05% | 1,159,781 |
| 2010-02-09 | 2010-02-05 | 7.701 | 148,106 | -6,920 | 0.05% | 1,140,623 |
| 2010-02-08 | 2010-02-04 | 8.106 | 155,026 | +6,920 | 0.06% | 1,256,637 |
| 2010-02-05 | 2010-02-03 | 8.236 | 148,106 | -6,920 | 0.05% | 1,219,804 |
| 2010-02-04 | 2010-02-02 | 8.366 | 155,026 | -27,684 | 0.06% | 1,296,957 |
| 2010-02-03 | 2010-02-01 | 8.063 | 182,710 | +49,830 | 0.07% | 1,473,123 |
| 2010-02-02 | 2010-01-29 | 7.499 | 132,880 | +5,537 | 0.05% | 996,482 |
| 2010-02-01 | 2010-01-28 | 7.210 | 127,343 | -9,689 | 0.05% | 918,159 |
| 2010-01-29 | 2010-01-27 | 7.196 | 137,032 | +16,610 | 0.05% | 986,038 |
| 2010-01-28 | 2010-01-26 | 7.846 | 120,422 | +6,921 | 0.04% | 944,818 |
| 2010-01-27 | 2010-01-25 | 8.308 | 113,501 | -2,769 | 0.04% | 942,996 |
| 2010-01-26 | 2010-01-22 | 8.308 | 116,270 | -78,897 | 0.04% | 966,002 |
| 2010-01-25 | 2010-01-21 | 8.279 | 195,167 | +16,610 | 0.07% | 1,615,859 |
| 2010-01-22 | 2010-01-20 | 8.814 | 178,557 | +13,841 | 0.06% | 1,573,798 |
| 2010-01-21 | 2010-01-19 | 9.103 | 164,716 | +6,921 | 0.06% | 1,499,404 |
| 2010-01-20 | 2010-01-18 | 9.204 | 157,795 | +6,921 | 0.06% | 1,452,363 |
| 2010-01-19 | 2010-01-15 | 9.609 | 150,874 | +53,983 | 0.05% | 1,449,701 |
| 2010-01-18 | 2010-01-14 | 8.901 | 96,891 | +6,920 | 0.03% | 862,396 |
| 2010-01-14 | 2010-01-12 | 8.641 | 89,971 | -6,920 | 0.03% | 777,403 |
| 2010-01-13 | 2010-01-11 | 8.525 | 96,891 | -20,763 | 0.03% | 825,996 |
| 2010-01-12 | 2010-01-08 | 8.612 | 117,654 | +13,842 | 0.04% | 1,013,200 |
| 2010-01-08 | 2010-01-06 | 8.496 | 103,812 | +8,305 | 0.04% | 881,997 |
| 2010-01-07 | 2010-01-05 | 8.713 | 95,507 | +9,689 | 0.03% | 832,137 |
| 2010-01-06 | 2010-01-04 | 8.395 | 85,818 | +5,536 | 0.03% | 720,438 |
| 2010-01-04 | 2009-12-29 | 6.979 | 80,282 | -4,152 | 0.03% | 560,283 |
| 2009-12-30 | 2009-12-28 | 7.138 | 84,434 | -1,384 | 0.03% | 602,680 |
| 2009-12-29 | 2009-12-24 | 7.080 | 85,818 | -27,683 | 0.03% | 607,599 |
| 2009-12-15 | 2009-12-11 | 6.531 | 113,501 | -8,305 | 0.04% | 741,277 |
| 2009-12-11 | 2009-12-09 | 6.228 | 121,806 | +6,920 | 0.04% | 758,557 |
| 2009-12-10 | 2009-12-08 | 6.415 | 114,886 | +13,842 | 0.04% | 737,042 |
| 2009-12-09 | 2009-12-07 | 6.358 | 101,044 | +16,610 | 0.04% | 642,400 |
| 2009-12-08 | 2009-12-04 | 6.618 | 84,434 | -27,683 | 0.03% | 558,760 |
| 2009-12-07 | 2009-12-03 | 6.574 | 112,117 | -13,842 | 0.04% | 737,098 |
| 2009-12-04 | 2009-12-02 | 6.387 | 125,959 | -11,073 | 0.05% | 804,440 |
| 2009-12-03 | 2009-12-01 | 6.300 | 137,032 | +34,604 | 0.05% | 863,278 |
| 2009-12-01 | 2009-11-27 | 5.418 | 102,428 | +2,768 | 0.04% | 554,999 |
| 2009-11-30 | 2009-11-26 | 5.751 | 99,660 | -78,897 | 0.04% | 573,121 |
| 2009-11-27 | 2009-11-25 | 5.650 | 178,557 | +55,366 | 0.06% | 1,008,779 |
| 2009-11-26 | 2009-11-24 | 5.361 | 123,191 | -131,495 | 0.04% | 660,382 |
| 2009-11-24 | 2009-11-20 | 5.202 | 254,686 | +124,575 | 0.09% | 1,324,799 |
| 2009-11-23 | 2009-11-19 | 5.375 | 130,111 | -6,921 | 0.05% | 699,358 |
| 2009-11-19 | 2009-11-17 | 5.505 | 137,032 | -6,921 | 0.05% | 754,379 |
| 2009-11-16 | 2009-11-12 | 5.303 | 143,953 | -2,768 | 0.05% | 763,360 |
| 2009-11-12 | 2009-11-10 | 4.985 | 146,721 | +6,920 | 0.05% | 731,398 |
| 2009-11-09 | 2009-11-05 | 5.014 | 139,801 | -62,287 | 0.05% | 700,942 |
| 2009-11-06 | 2009-11-04 | 4.956 | 202,088 | -352,962 | 0.07% | 1,001,560 |
| 2009-11-05 | 2009-11-03 | 4.840 | 555,050 | +27,683 | 0.20% | 2,686,701 |
| 2009-11-03 | 2009-10-30 | 4.682 | 527,367 | +159,179 | 0.19% | 2,468,882 |
| 2009-11-02 | 2009-10-29 | 4.667 | 368,188 | +181,326 | 0.13% | 1,718,361 |
| 2009-10-29 | 2009-10-27 | 4.812 | 186,862 | +13,841 | 0.07% | 899,099 |
| 2009-10-28 | 2009-10-23 | 4.985 | 173,021 | -20,762 | 0.06% | 862,502 |
| 2009-10-27 | 2009-10-22 | 5.057 | 193,783 | -34,604 | 0.07% | 980,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 228,387 | -34,604 | 0.08% | 1,148,400 |
| 2009-10-22 | 2009-10-20 | 4.783 | 262,991 | +55,366 | 0.09% | 1,257,799 |
| 2009-10-20 | 2009-10-16 | 4.566 | 207,625 | -13,841 | 0.07% | 948,002 |
| 2009-10-19 | 2009-10-15 | 4.609 | 221,466 | +34,604 | 0.08% | 1,020,799 |
| 2009-10-16 | 2009-10-14 | 4.508 | 186,862 | -12,458 | 0.07% | 842,399 |
| 2009-10-15 | 2009-10-13 | 4.320 | 199,320 | +6,921 | 0.07% | 861,122 |
| 2009-10-12 | 2009-10-08 | 4.320 | 192,399 | -13,841 | 0.07% | 831,221 |
| 2009-10-09 | 2009-10-07 | 4.262 | 206,240 | +27,683 | 0.07% | 879,098 |
| 2009-10-07 | 2009-10-05 | 4.089 | 178,557 | -13,842 | 0.06% | 730,139 |
| 2009-10-06 | 2009-10-02 | 4.190 | 192,399 | -69,208 | 0.07% | 806,201 |
| 2009-10-05 | 2009-09-30 | 4.320 | 261,607 | +53,982 | 0.09% | 1,130,220 |
| 2009-09-30 | 2009-09-28 | 4.219 | 207,625 | +13,842 | 0.07% | 876,002 |
| 2009-09-28 | 2009-09-24 | 4.320 | 193,783 | +23,531 | 0.07% | 837,200 |
| 2009-09-24 | 2009-09-22 | 4.465 | 170,252 | -34,604 | 0.06% | 760,139 |
| 2009-09-23 | 2009-09-21 | 4.523 | 204,856 | +38,756 | 0.07% | 926,479 |
| 2009-09-22 | 2009-09-18 | 4.450 | 166,100 | +20,763 | 0.06% | 739,201 |
| 2009-09-18 | 2009-09-16 | 4.624 | 145,337 | -6,921 | 0.05% | 671,999 |
| 2009-09-16 | 2009-09-14 | 4.465 | 152,258 | -55,367 | 0.05% | 679,800 |
| 2009-09-15 | 2009-09-11 | 4.508 | 207,625 | -13,841 | 0.07% | 936,002 |
| 2009-09-14 | 2009-09-10 | 4.479 | 221,466 | +6,921 | 0.08% | 991,999 |
| 2009-09-08 | 2009-09-04 | 4.638 | 214,545 | +13,841 | 0.08% | 995,098 |
| 2009-09-07 | 2009-09-03 | 4.682 | 200,704 | +48,446 | 0.07% | 939,601 |
| 2009-09-04 | 2009-09-02 | 4.653 | 152,258 | -113,502 | 0.05% | 708,400 |
| 2009-09-03 | 2009-09-01 | 4.638 | 265,760 | +105,197 | 0.10% | 1,232,642 |
| 2009-09-02 | 2009-08-31 | 4.349 | 160,563 | +8,305 | 0.06% | 698,320 |
| 2009-08-31 | 2009-08-27 | 4.479 | 152,258 | -27,683 | 0.05% | 682,000 |
| 2009-08-28 | 2009-08-26 | 4.609 | 179,941 | -233,924 | 0.06% | 829,398 |
| 2009-08-27 | 2009-08-25 | 4.739 | 413,865 | +127,343 | 0.15% | 1,961,440 |
| 2009-08-26 | 2009-08-24 | 4.407 | 286,522 | -142,569 | 0.10% | 1,262,700 |
| 2009-08-25 | 2009-08-21 | 4.075 | 429,091 | +13,842 | 0.15% | 1,748,400 |
| 2009-08-24 | 2009-08-20 | 3.959 | 415,249 | +12,457 | 0.15% | 1,643,999 |
| 2009-08-20 | 2009-08-18 | 3.815 | 402,792 | -41,525 | 0.14% | 1,536,481 |
| 2009-08-18 | 2009-08-14 | 4.075 | 444,317 | +101,044 | 0.16% | 1,810,441 |
| 2009-08-17 | 2009-08-13 | 4.248 | 343,273 | +41,525 | 0.12% | 1,458,241 |
| 2009-08-14 | 2009-08-12 | 4.291 | 301,748 | -336,352 | 0.11% | 1,294,921 |
| 2009-08-13 | 2009-08-11 | 4.017 | 638,100 | +11,074 | 0.23% | 2,563,161 |
| 2009-08-11 | 2009-08-07 | 3.988 | 627,026 | +27,683 | 0.23% | 2,500,558 |
| 2009-08-07 | 2009-08-05 | 4.060 | 599,343 | +283,754 | 0.22% | 2,433,460 |
| 2009-08-06 | 2009-08-04 | 4.205 | 315,589 | +80,281 | 0.11% | 1,326,958 |
| 2009-08-05 | 2009-08-03 | 4.234 | 235,308 | +5,537 | 0.08% | 996,200 |
| 2009-08-03 | 2009-07-30 | 4.132 | 229,771 | -112,118 | 0.08% | 949,519 |
| 2009-07-31 | 2009-07-29 | 3.829 | 341,889 | -537,055 | 0.12% | 1,309,102 |
| 2009-07-30 | 2009-07-28 | 3.656 | 878,944 | +167,484 | 0.32% | 3,213,099 |
| 2009-07-29 | 2009-07-27 | 3.482 | 711,460 | +152,258 | 0.26% | 2,477,479 |
| 2009-07-28 | 2009-07-24 | 3.424 | 559,202 | +69,208 | 0.20% | 1,914,959 |
| 2009-07-27 | 2009-07-23 | 3.497 | 489,994 | -1,384 | 0.18% | 1,713,360 |
| 2009-07-24 | 2009-07-22 | 3.497 | 491,378 | -114,886 | 0.18% | 1,718,199 |
| 2009-07-22 | 2009-07-20 | 3.367 | 606,264 | +173,021 | 0.22% | 2,041,080 |
| 2009-07-20 | 2009-07-16 | 3.208 | 433,243 | -34,605 | 0.16% | 1,389,719 |
| 2009-07-17 | 2009-07-15 | 3.280 | 467,848 | +34,605 | 0.17% | 1,534,522 |
| 2009-07-03 | 2009-06-30 | 3.208 | 433,243 | -34,605 | 0.16% | 1,389,719 |
| 2009-06-30 | 2009-06-26 | 3.251 | 467,848 | -52,598 | 0.17% | 1,521,002 |
| 2009-06-29 | 2009-06-25 | 3.135 | 520,446 | +6,921 | 0.19% | 1,631,841 |
| 2009-06-26 | 2009-06-24 | 3.107 | 513,525 | -6,921 | 0.18% | 1,595,300 |
| 2009-06-25 | 2009-06-23 | 3.049 | 520,446 | +13,842 | 0.19% | 1,586,721 |
| 2009-06-23 | 2009-06-19 | 3.323 | 506,604 | -30,452 | 0.18% | 1,683,600 |
| 2009-06-22 | 2009-06-18 | 3.381 | 537,056 | +103,813 | 0.19% | 1,815,841 |
| 2009-06-18 | 2009-06-16 | 3.381 | 433,243 | +11,073 | 0.16% | 1,464,839 |
| 2009-06-17 | 2009-06-15 | 3.511 | 422,170 | +207,625 | 0.15% | 1,482,300 |
| 2009-06-15 | 2009-06-11 | 3.771 | 214,545 | +20,762 | 0.08% | 809,098 |
| 2009-06-11 | 2009-06-09 | 3.872 | 193,783 | -207,625 | 0.07% | 750,400 |
| 2009-06-10 | 2009-06-08 | 3.815 | 401,408 | +98,276 | 0.14% | 1,531,201 |
| 2009-06-09 | 2009-06-05 | 3.656 | 303,132 | -8,305 | 0.11% | 1,108,140 |
| 2009-06-08 | 2009-06-04 | 3.728 | 311,437 | +6,921 | 0.11% | 1,161,000 |
| 2009-06-05 | 2009-06-03 | 3.656 | 304,516 | +6,921 | 0.11% | 1,113,200 |
| 2009-06-02 | 2009-05-29 | 3.670 | 297,595 | -6,921 | 0.11% | 1,092,199 |
| 2009-06-01 | 2009-05-27 | 3.627 | 304,516 | -31,836 | 0.11% | 1,104,400 |
| 2009-05-29 | 2009-05-26 | 3.468 | 336,352 | -13,842 | 0.12% | 1,166,400 |
| 2009-05-27 | 2009-05-25 | 3.497 | 350,194 | +13,842 | 0.13% | 1,224,522 |
| 2009-05-26 | 2009-05-22 | 3.497 | 336,352 | +45,678 | 0.12% | 1,176,120 |
| 2009-05-22 | 2009-05-20 | 3.612 | 290,674 | -48,446 | 0.10% | 1,049,998 |
| 2009-05-21 | 2009-05-19 | 3.656 | 339,120 | +6,921 | 0.12% | 1,239,699 |
| 2009-05-20 | 2009-05-18 | 3.656 | 332,199 | -41,525 | 0.12% | 1,214,398 |
| 2009-05-19 | 2009-05-15 | 3.725 | 373,724 | +9,689 | 0.13% | 1,392,121 |
| 2009-05-18 | 2009-05-14 | 3.429 | 364,035 | +8,191 | 0.13% | 1,248,409 |
| 2009-05-15 | 2009-05-13 | 3.429 | 355,844 | +20,295 | 0.13% | 1,220,319 |
| 2009-05-14 | 2009-05-12 | 3.385 | 335,549 | +10,824 | 0.12% | 1,135,840 |
| 2009-05-13 | 2009-05-11 | 3.459 | 324,725 | -13,530 | 0.12% | 1,123,200 |
| 2009-05-12 | 2009-05-08 | 3.474 | 338,255 | -40,591 | 0.12% | 1,175,000 |
| 2009-05-11 | 2009-05-07 | 3.134 | 378,846 | +13,530 | 0.14% | 1,187,201 |
| 2009-05-08 | 2009-05-06 | 3.178 | 365,316 | +74,417 | 0.13% | 1,161,001 |
| 2009-05-07 | 2009-05-05 | 3.134 | 290,899 | -20,296 | 0.11% | 911,599 |
| 2009-05-06 | 2009-05-04 | 3.208 | 311,195 | -60,886 | 0.11% | 998,201 |
| 2009-05-05 | 2009-04-30 | 3.075 | 372,081 | -81,181 | 0.14% | 1,144,001 |
| 2009-05-04 | 2009-04-29 | 3.015 | 453,262 | -82,534 | 0.17% | 1,366,800 |
| 2009-04-30 | 2009-04-28 | 2.749 | 535,796 | -20,295 | 0.20% | 1,473,120 |
| 2009-04-29 | 2009-04-27 | 2.720 | 556,091 | -64,945 | 0.20% | 1,512,479 |
| 2009-04-28 | 2009-04-24 | 2.956 | 621,036 | +112,300 | 0.23% | 1,835,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 508,736 | -81,181 | 0.19% | 1,466,401 |
| 2009-04-24 | 2009-04-22 | 2.779 | 589,917 | -73,063 | 0.22% | 1,639,360 |
| 2009-04-23 | 2009-04-21 | 2.927 | 662,980 | -74,416 | 0.24% | 1,940,400 |
| 2009-04-22 | 2009-04-20 | 3.119 | 737,396 | -18,942 | 0.27% | 2,299,899 |
| 2009-04-21 | 2009-04-17 | 3.015 | 756,338 | +5,412 | 0.28% | 2,280,719 |
| 2009-04-20 | 2009-04-16 | 3.193 | 750,926 | +106,888 | 0.28% | 2,397,599 |
| 2009-04-17 | 2009-04-15 | 2.956 | 644,038 | +63,592 | 0.24% | 1,904,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 580,446 | -277,369 | 0.21% | 1,630,201 |
| 2009-04-15 | 2009-04-09 | 2.690 | 857,815 | -60,886 | 0.32% | 2,307,760 |
| 2009-04-14 | 2009-04-08 | 2.602 | 918,701 | +20,295 | 0.34% | 2,390,080 |
| 2009-04-09 | 2009-04-07 | 2.735 | 898,406 | -2,706 | 0.33% | 2,456,801 |
| 2009-04-08 | 2009-04-06 | 2.779 | 901,112 | -152,891 | 0.33% | 2,504,161 |
| 2009-04-07 | 2009-04-03 | 2.616 | 1,054,003 | +37,885 | 0.39% | 2,757,660 |
| 2009-04-06 | 2009-04-02 | 2.616 | 1,016,118 | +331,490 | 0.37% | 2,658,539 |
| 2009-03-30 | 2009-03-26 | 2.616 | 684,628 | -6,765 | 0.25% | 1,791,239 |
| 2009-03-26 | 2009-03-24 | 2.542 | 691,393 | -135,303 | 0.25% | 1,757,839 |
| 2009-03-25 | 2009-03-23 | 2.572 | 826,696 | +135,303 | 0.30% | 2,126,281 |
| 2009-03-24 | 2009-03-20 | 2.380 | 691,393 | -67,652 | 0.25% | 1,645,419 |
| 2009-03-23 | 2009-03-19 | 2.483 | 759,045 | +67,652 | 0.28% | 1,884,961 |
| 2009-03-20 | 2009-03-18 | 2.454 | 691,393 | -33,826 | 0.25% | 1,696,519 |
| 2009-03-19 | 2009-03-17 | 2.439 | 725,219 | -74,416 | 0.27% | 1,768,800 |
| 2009-03-18 | 2009-03-16 | 2.454 | 799,635 | +33,825 | 0.29% | 1,962,120 |
| 2009-03-16 | 2009-03-12 | 2.336 | 765,810 | +128,537 | 0.28% | 1,788,561 |
| 2009-03-13 | 2009-03-11 | 2.321 | 637,273 | +74,416 | 0.23% | 1,478,941 |
| 2009-03-12 | 2009-03-10 | 2.321 | 562,857 | -6,765 | 0.21% | 1,306,241 |
| 2009-03-11 | 2009-03-09 | 2.276 | 569,622 | +51,415 | 0.21% | 1,296,681 |
| 2009-03-06 | 2009-03-04 | 2.513 | 518,207 | +132,596 | 0.19% | 1,302,200 |
| 2009-03-03 | 2009-02-27 | 2.469 | 385,611 | -40,590 | 0.14% | 951,900 |
| 2009-03-02 | 2009-02-26 | 2.439 | 426,201 | -6,766 | 0.16% | 1,039,499 |
| 2009-02-25 | 2009-02-23 | 2.557 | 432,967 | +13,531 | 0.16% | 1,107,201 |
| 2009-02-24 | 2009-02-20 | 2.587 | 419,436 | +6,765 | 0.15% | 1,084,999 |
| 2009-02-18 | 2009-02-16 | 2.661 | 412,671 | +6,765 | 0.15% | 1,097,999 |
| 2009-02-17 | 2009-02-13 | 2.646 | 405,906 | -13,530 | 0.15% | 1,074,000 |
| 2009-02-16 | 2009-02-12 | 2.587 | 419,436 | +81,181 | 0.15% | 1,084,999 |
| 2009-02-12 | 2009-02-10 | 2.720 | 338,255 | -20,295 | 0.12% | 920,000 |
| 2009-02-11 | 2009-02-09 | 2.735 | 358,550 | +27,060 | 0.13% | 980,499 |
| 2009-02-06 | 2009-02-04 | 2.705 | 331,490 | -185,364 | 0.12% | 896,700 |
| 2009-02-05 | 2009-02-03 | 2.735 | 516,854 | +74,416 | 0.19% | 1,413,400 |
| 2009-02-04 | 2009-02-02 | 2.616 | 442,438 | +27,061 | 0.16% | 1,157,581 |
| 2009-02-02 | 2009-01-29 | 2.380 | 415,377 | -135,302 | 0.15% | 988,539 |
| 2009-01-30 | 2009-01-23 | 2.306 | 550,679 | +135,302 | 0.20% | 1,269,839 |
| 2009-01-23 | 2009-01-21 | 2.409 | 415,377 | +13,530 | 0.15% | 1,000,819 |
| 2009-01-22 | 2009-01-20 | 2.513 | 401,847 | +6,765 | 0.15% | 1,009,800 |
| 2009-01-19 | 2009-01-15 | 2.498 | 395,082 | +75,769 | 0.15% | 986,960 |
| 2009-01-12 | 2009-01-08 | 2.646 | 319,313 | -129,890 | 0.12% | 844,880 |
| 2009-01-09 | 2009-01-07 | 2.809 | 449,203 | +56,827 | 0.17% | 1,261,601 |
| 2009-01-07 | 2009-01-05 | 2.853 | 392,376 | +33,826 | 0.14% | 1,119,400 |
| 2009-01-06 | 2009-01-02 | 2.823 | 358,550 | +41,943 | 0.13% | 1,012,299 |
| 2009-01-02 | 2008-12-29 | 2.794 | 316,607 | +33,826 | 0.12% | 884,521 |
| 2008-12-30 | 2008-12-24 | 2.735 | 282,781 | -6,765 | 0.10% | 773,299 |
| 2008-12-29 | 2008-12-22 | 2.735 | 289,546 | +20,295 | 0.11% | 791,799 |
| 2008-12-23 | 2008-12-19 | 2.853 | 269,251 | -20,295 | 0.10% | 768,140 |
| 2008-12-19 | 2008-12-17 | 2.823 | 289,546 | -20,296 | 0.11% | 817,479 |
| 2008-12-18 | 2008-12-16 | 2.749 | 309,842 | -9,471 | 0.11% | 851,881 |
| 2008-12-17 | 2008-12-15 | 2.809 | 319,313 | -140,714 | 0.12% | 896,800 |
| 2008-12-16 | 2008-12-12 | 2.764 | 460,027 | +100,124 | 0.17% | 1,271,600 |
| 2008-12-15 | 2008-12-11 | 2.513 | 359,903 | +55,473 | 0.13% | 904,399 |
| 2008-12-12 | 2008-12-10 | 2.395 | 304,430 | -27,060 | 0.11% | 729,001 |
| 2008-12-11 | 2008-12-09 | 2.321 | 331,490 | -317,960 | 0.12% | 769,300 |
| 2008-12-10 | 2008-12-08 | 2.424 | 649,450 | +331,490 | 0.24% | 1,574,400 |
| 2008-12-09 | 2008-12-05 | 2.247 | 317,960 | +10,824 | 0.12% | 714,400 |
| 2008-12-08 | 2008-12-04 | 2.188 | 307,136 | -8,118 | 0.11% | 671,921 |
| 2008-12-05 | 2008-12-03 | 2.217 | 315,254 | -40,590 | 0.12% | 699,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 355,844 | -33,826 | 0.13% | 767,959 |
| 2008-12-03 | 2008-12-01 | 2.262 | 389,670 | +51,415 | 0.14% | 881,280 |
| 2008-12-02 | 2008-11-28 | 1.996 | 338,255 | +1,353 | 0.12% | 675,000 |
| 2008-12-01 | 2008-11-27 | 1.996 | 336,902 | +5,412 | 0.12% | 672,300 |
| 2008-11-28 | 2008-11-26 | 1.981 | 331,490 | +14,883 | 0.12% | 656,600 |
| 2008-11-26 | 2008-11-24 | 1.936 | 316,607 | -20,295 | 0.12% | 613,080 |
| 2008-11-25 | 2008-11-21 | 1.922 | 336,902 | -33,826 | 0.12% | 647,400 |
| 2008-11-24 | 2008-11-20 | 1.818 | 370,728 | -247,602 | 0.14% | 674,041 |
| 2008-11-21 | 2008-11-19 | 1.922 | 618,330 | +36,531 | 0.23% | 1,188,199 |
| 2008-11-20 | 2008-11-18 | 1.966 | 581,799 | +121,772 | 0.21% | 1,143,800 |
| 2008-11-19 | 2008-11-17 | 2.069 | 460,027 | +170,481 | 0.17% | 952,000 |
| 2008-11-18 | 2008-11-14 | 2.158 | 289,546 | +71,710 | 0.11% | 624,879 |
| 2008-11-17 | 2008-11-13 | 2.217 | 217,836 | -50,062 | 0.08% | 482,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 267,898 | +1,353 | 0.10% | 586,080 |
| 2008-11-13 | 2008-11-11 | 1.936 | 266,545 | -182,658 | 0.10% | 516,140 |
| 2008-11-12 | 2008-11-10 | 2.010 | 449,203 | -37,884 | 0.17% | 903,040 |
| 2008-11-10 | 2008-11-06 | 1.375 | 487,087 | +81,181 | 0.18% | 669,599 |
| 2008-11-07 | 2008-11-05 | 1.523 | 405,906 | -13,530 | 0.15% | 618,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 419,436 | -60,886 | 0.15% | 644,799 |
| 2008-11-04 | 2008-10-31 | 1.360 | 480,322 | +21,648 | 0.18% | 653,200 |
| 2008-11-03 | 2008-10-30 | 1.286 | 458,674 | -6,765 | 0.17% | 589,860 |
| 2008-10-30 | 2008-10-28 | 1.050 | 465,439 | -6,765 | 0.17% | 488,480 |
| 2008-10-29 | 2008-10-27 | 1.035 | 472,204 | -6,765 | 0.17% | 488,600 |
| 2008-10-28 | 2008-10-24 | 1.242 | 478,969 | +64,945 | 0.18% | 594,720 |
| 2008-10-27 | 2008-10-23 | 1.419 | 414,024 | -4,059 | 0.15% | 587,520 |
| 2008-10-23 | 2008-10-21 | 1.596 | 418,083 | +13,530 | 0.15% | 667,439 |
| 2008-10-22 | 2008-10-20 | 1.685 | 404,553 | -263,839 | 0.15% | 681,720 |
| 2008-10-20 | 2008-10-16 | 1.626 | 668,392 | +135,302 | 0.25% | 1,086,800 |
| 2008-10-17 | 2008-10-15 | 1.715 | 533,090 | +135,302 | 0.20% | 914,080 |
| 2008-10-16 | 2008-10-14 | 1.833 | 397,788 | +86,593 | 0.15% | 729,120 |
| 2008-10-15 | 2008-10-13 | 1.833 | 311,195 | +4,059 | 0.11% | 570,401 |
| 2008-10-14 | 2008-10-10 | 1.833 | 307,136 | +28,414 | 0.11% | 562,961 |
| 2008-10-13 | 2008-10-09 | 1.848 | 278,722 | -186,717 | 0.10% | 515,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 465,439 | +144,773 | 0.17% | 853,120 |
| 2008-10-09 | 2008-10-06 | 2.025 | 320,666 | +8,118 | 0.12% | 649,380 |
| 2008-10-08 | 2008-10-03 | 1.966 | 312,548 | -13,530 | 0.11% | 614,461 |
| 2008-10-06 | 2008-10-02 | 1.877 | 326,078 | -6,765 | 0.12% | 612,140 |
| 2008-10-02 | 2008-09-29 | 1.729 | 332,843 | -6,765 | 0.12% | 575,640 |
| 2008-09-25 | 2008-09-23 | 1.729 | 339,608 | -67,651 | 0.12% | 587,340 |
| 2008-09-24 | 2008-09-22 | 1.774 | 407,259 | +87,946 | 0.15% | 722,400 |
| 2008-09-23 | 2008-09-19 | 1.729 | 319,313 | -13,530 | 0.12% | 552,240 |
| 2008-09-22 | 2008-09-18 | 1.463 | 332,843 | -4,059 | 0.12% | 487,080 |
| 2008-09-18 | 2008-09-16 | 1.552 | 336,902 | +4,059 | 0.12% | 522,900 |
| 2008-09-12 | 2008-09-10 | 1.803 | 332,843 | +13,530 | 0.12% | 600,240 |
| 2008-09-10 | 2008-09-08 | 1.996 | 319,313 | +1,353 | 0.12% | 637,200 |
| 2008-09-09 | 2008-09-05 | 1.966 | 317,960 | -6,765 | 0.12% | 625,100 |
| 2008-09-04 | 2008-09-02 | 2.114 | 324,725 | +6,765 | 0.12% | 686,400 |
| 2008-09-01 | 2008-08-28 | 2.173 | 317,960 | -189,423 | 0.12% | 690,900 |
| 2008-08-29 | 2008-08-27 | 2.158 | 507,383 | +13,531 | 0.19% | 1,095,001 |
| 2008-08-27 | 2008-08-25 | 1.981 | 493,852 | +6,765 | 0.18% | 978,199 |
| 2008-08-26 | 2008-08-21 | 2.129 | 487,087 | +5,412 | 0.18% | 1,036,799 |
| 2008-08-25 | 2008-08-20 | 2.217 | 481,675 | -6,765 | 0.18% | 1,067,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 488,440 | +6,765 | 0.18% | 1,010,799 |
| 2008-08-18 | 2008-08-14 | 2.232 | 481,675 | -4,059 | 0.18% | 1,075,119 |
| 2008-08-15 | 2008-08-13 | 2.158 | 485,734 | -6,765 | 0.18% | 1,048,279 |
| 2008-08-13 | 2008-08-11 | 2.291 | 492,499 | +58,179 | 0.18% | 1,128,399 |
| 2008-08-11 | 2008-08-07 | 2.498 | 434,320 | +25,708 | 0.16% | 1,084,981 |
| 2008-08-08 | 2008-08-05 | 2.661 | 408,612 | +16,236 | 0.15% | 1,087,199 |
| 2008-08-07 | 2008-08-04 | 2.749 | 392,376 | +20,295 | 0.14% | 1,078,800 |
| 2008-08-05 | 2008-08-01 | 2.853 | 372,081 | +119,066 | 0.14% | 1,061,501 |
| 2008-08-04 | 2008-07-31 | 2.616 | 253,015 | +13,530 | 0.09% | 661,980 |
| 2008-08-01 | 2008-07-30 | 2.646 | 239,485 | -81,181 | 0.09% | 633,661 |
| 2008-07-31 | 2008-07-29 | 2.602 | 320,666 | +27,061 | 0.12% | 834,240 |
| 2008-07-30 | 2008-07-28 | 2.720 | 293,605 | -67,651 | 0.11% | 798,559 |
| 2008-07-29 | 2008-07-25 | 2.794 | 361,256 | +192,128 | 0.13% | 1,009,259 |
| 2008-07-28 | 2008-07-24 | 2.749 | 169,128 | -242,190 | 0.06% | 465,001 |
| 2008-07-25 | 2008-07-23 | 2.395 | 411,318 | +39,237 | 0.15% | 984,959 |
| 2008-07-24 | 2008-07-22 | 2.350 | 372,081 | -16,236 | 0.14% | 874,501 |
| 2008-07-23 | 2008-07-21 | 2.439 | 388,317 | -6,765 | 0.14% | 947,100 |
| 2008-07-22 | 2008-07-18 | 2.424 | 395,082 | +27,060 | 0.15% | 957,760 |
| 2008-07-17 | 2008-07-15 | 2.483 | 368,022 | +20,296 | 0.14% | 913,921 |
| 2008-07-16 | 2008-07-14 | 2.675 | 347,726 | +18,942 | 0.13% | 930,339 |
| 2008-07-15 | 2008-07-11 | 2.749 | 328,784 | -14,883 | 0.12% | 903,960 |
| 2008-07-11 | 2008-07-09 | 2.513 | 343,667 | -85,241 | 0.13% | 863,599 |
| 2008-07-10 | 2008-07-08 | 2.395 | 428,908 | +25,708 | 0.16% | 1,027,081 |
| 2008-07-09 | 2008-07-07 | 2.557 | 403,200 | +25,707 | 0.15% | 1,031,080 |
| 2008-07-08 | 2008-07-04 | 2.380 | 377,493 | +6,765 | 0.14% | 898,381 |
| 2008-07-07 | 2008-07-03 | 2.276 | 370,728 | +47,356 | 0.14% | 843,921 |
| 2008-07-04 | 2008-07-02 | 2.380 | 323,372 | +28,414 | 0.12% | 769,580 |
| 2008-07-03 | 2008-06-30 | 2.602 | 294,958 | +117,712 | 0.11% | 767,359 |
| 2008-07-02 | 2008-06-27 | 2.498 | 177,246 | +17,590 | 0.07% | 442,781 |
| 2008-06-30 | 2008-06-26 | 2.646 | 159,656 | -4,059 | 0.06% | 422,439 |
| 2008-06-26 | 2008-06-24 | 2.661 | 163,715 | +44,649 | 0.06% | 435,599 |
| 2008-06-25 | 2008-06-23 | 2.942 | 119,066 | +6,765 | 0.04% | 350,241 |
| 2008-06-20 | 2008-06-18 | 3.666 | 112,301 | -6,765 | 0.04% | 411,681 |
| 2008-06-19 | 2008-06-17 | 3.488 | 119,066 | +6,765 | 0.04% | 415,361 |
| 2008-06-18 | 2008-06-16 | 3.488 | 112,301 | +6,765 | 0.04% | 391,761 |
| 2008-05-30 | 2008-05-28 | 5.070 | 105,536 | -6,765 | 0.04% | 535,082 |
| 2008-05-29 | 2008-05-27 | 5.129 | 112,301 | +6,765 | 0.04% | 576,022 |
| 2008-05-28 | 2008-05-26 | 5.026 | 105,536 | -6,765 | 0.04% | 530,402 |
| 2008-05-26 | 2008-05-22 | 5.144 | 112,301 | +1,353 | 0.04% | 577,682 |
| 2008-05-23 | 2008-05-21 | 5.292 | 110,948 | +5,412 | 0.04% | 587,122 |
| 2008-05-19 | 2008-05-15 | 5.647 | 105,536 | -8,118 | 0.04% | 595,922 |
| 2008-05-15 | 2008-05-13 | 5.676 | 113,654 | +8,118 | 0.04% | 645,122 |
| 2008-05-14 | 2008-05-09 | 5.721 | 105,536 | -13,530 | 0.04% | 603,722 |
| 2008-05-13 | 2008-05-08 | 5.889 | 119,066 | +13,530 | 0.04% | 701,130 |
| 2008-05-09 | 2008-05-07 | 5.844 | 105,536 | -5,815 | 0.04% | 616,737 |
| 2008-05-08 | 2008-05-06 | 5.918 | 111,351 | +16,099 | 0.04% | 659,019 |
| 2008-05-07 | 2008-05-05 | 5.874 | 95,252 | +6,708 | 0.04% | 559,479 |
| 2008-05-02 | 2008-04-29 | 5.799 | 88,544 | +13,416 | 0.03% | 513,478 |
| 2008-04-30 | 2008-04-28 | 5.829 | 75,128 | -5,367 | 0.03% | 437,917 |
| 2008-04-29 | 2008-04-25 | 5.814 | 80,495 | -32,198 | 0.03% | 468,001 |
| 2008-04-28 | 2008-04-24 | 5.993 | 112,693 | -28,173 | 0.04% | 675,362 |
| 2008-04-25 | 2008-04-23 | 5.844 | 140,866 | +12,074 | 0.05% | 823,201 |
| 2008-04-01 | 2008-03-28 | 6.112 | 128,792 | +13,416 | 0.05% | 787,202 |
| 2008-03-28 | 2008-03-26 | 5.620 | 115,376 | -10,733 | 0.04% | 648,441 |
| 2008-03-27 | 2008-03-25 | 5.426 | 126,109 | -2,683 | 0.05% | 684,323 |
| 2008-03-26 | 2008-03-20 | 5.098 | 128,792 | -6,708 | 0.05% | 656,642 |
| 2008-03-25 | 2008-03-19 | 5.665 | 135,500 | -13,415 | 0.05% | 767,602 |
| 2008-03-19 | 2008-03-17 | 5.889 | 148,915 | +10,732 | 0.06% | 876,898 |
| 2008-03-17 | 2008-03-13 | 6.559 | 138,183 | +67,079 | 0.05% | 906,402 |
| 2008-03-13 | 2008-03-11 | 6.649 | 71,104 | -13,416 | 0.03% | 472,762 |
| 2008-03-12 | 2008-03-10 | 6.783 | 84,520 | +13,416 | 0.03% | 573,303 |
| 2008-03-11 | 2008-03-07 | 7.007 | 71,104 | +13,416 | 0.03% | 498,202 |
| 2008-03-03 | 2008-02-28 | 7.797 | 57,688 | +57,688 | 0.02% | 449,781 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy