History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 36,000 +0 0.01% 258,480
2025-10-13 2025-10-09 7.060 36,000 +0 0.01% 254,160
2025-10-10 2025-10-08 7.000 36,000 +0 0.01% 252,000
2025-10-09 2025-10-06 7.150 36,000 +0 0.01% 257,400
2025-10-08 2025-10-03 7.180 36,000 +0 0.01% 258,480
2025-10-06 2025-10-02 7.160 36,000 +0 0.01% 257,760
2025-10-03 2025-09-30 7.060 36,000 +0 0.01% 254,160
2025-10-02 2025-09-29 6.920 36,000 +0 0.01% 249,120
2025-09-30 2025-09-26 7.056 36,000 +0 0.01% 254,009
2025-09-29 2025-09-25 6.995 36,000 +387 0.01% 251,826
2025-09-26 2025-09-24 7.106 35,613 +0 0.01% 253,079
2025-09-25 2025-09-23 7.056 35,613 +0 0.01% 251,279
2025-09-24 2025-09-22 7.046 35,613 +0 0.01% 250,919
2025-09-23 2025-09-19 7.278 35,613 +0 0.01% 259,199
2025-09-22 2025-09-18 7.207 35,613 +0 0.01% 256,679
2025-09-19 2025-09-17 7.450 35,613 +0 0.01% 265,319
2025-09-18 2025-09-16 7.480 35,613 +0 0.01% 266,399
2025-09-17 2025-09-15 7.470 35,613 +3,957 0.01% 266,039
2025-09-10 2025-09-08 7.784 31,656 -1,979 0.01% 246,399
2025-07-31 2025-07-29 7.339 33,635 +3,957 0.01% 246,842
2025-07-29 2025-07-25 7.784 29,678 -1,978 0.01% 231,003
2025-07-24 2025-07-22 7.763 31,656 -3,957 0.01% 245,759
2025-06-20 2025-06-18 7.581 35,613 -1,979 0.01% 269,999
2025-06-18 2025-06-16 7.430 37,592 -3,957 0.01% 279,302
2025-06-12 2025-06-10 7.442 41,549 +1,875 0.01% 309,216
2025-06-09 2025-06-05 7.220 39,674 -3,778 0.01% 286,441
2025-05-26 2025-05-22 6.786 43,452 -5,668 0.01% 294,858
2025-05-06 2025-04-30 6.426 49,120 -5,668 0.01% 315,640
2025-04-23 2025-04-17 5.981 54,788 +5,668 0.01% 327,702
2025-04-14 2025-04-10 6.564 49,120 -3,778 0.01% 322,400
2025-04-11 2025-04-09 6.511 52,898 +3,778 0.01% 344,397
2025-04-01 2025-03-28 6.733 49,120 +9,446 0.01% 330,720
2025-03-21 2025-03-19 7.760 39,674 -1,889 0.01% 307,861
2025-02-19 2025-02-17 7.061 41,563 +1,889 0.01% 293,480
2025-02-13 2025-02-11 7.061 39,674 +1,889 0.01% 280,141
2025-02-12 2025-02-10 7.326 37,785 +5,668 0.01% 276,803
2025-01-10 2025-01-08 7.305 32,117 +3,779 0.01% 234,601
2024-11-27 2024-11-25 7.580 28,338 -3,779 0.01% 214,797
2024-11-07 2024-11-05 7.199 32,117 +3,779 0.01% 231,201
2024-10-31 2024-10-29 8.331 28,338 +3,778 0.01% 236,096
2024-08-21 2024-08-19 7.972 24,560 -1,889 0.01% 195,780
2024-08-14 2024-08-12 7.612 26,449 -3,779 0.01% 201,318
2024-07-10 2024-07-08 7.209 30,228 +3,779 0.01% 217,922
2024-07-02 2024-06-27 7.548 26,449 +1,889 0.01% 199,638
2024-05-31 2024-05-29 9.874 24,560 -2,632 0.01% 242,512
2024-05-29 2024-05-27 9.709 27,192 -5,438 0.01% 264,001
2024-05-24 2024-05-22 9.400 32,630 -1,813 0.01% 306,717
2024-05-22 2024-05-20 9.963 34,443 -1,813 0.01% 343,139
2024-05-20 2024-05-16 10.062 36,256 -3,625 0.01% 364,801
2024-05-17 2024-05-14 10.029 39,881 -5,439 0.01% 399,955
2024-05-16 2024-05-13 10.205 45,320 -3,625 0.01% 462,502
2024-05-14 2024-05-10 10.139 48,945 -1,813 0.01% 496,256
2024-05-13 2024-05-09 10.029 50,758 -3,626 0.01% 509,038
2024-05-10 2024-05-08 9.753 54,384 -3,625 0.02% 530,402
2024-05-09 2024-05-07 9.576 58,009 -5,439 0.02% 555,516
2024-05-07 2024-05-03 9.190 63,448 -1,813 0.02% 583,102
2024-05-03 2024-04-30 8.970 65,261 +3,626 0.02% 585,364
2024-04-30 2024-04-26 9.003 61,635 -3,626 0.02% 554,880
2024-04-17 2024-04-15 8.363 65,261 -3,625 0.02% 545,764
2024-04-16 2024-04-12 7.921 68,886 -3,626 0.02% 545,679
2024-04-12 2024-04-10 7.767 72,512 -3,625 0.02% 563,202
2024-03-22 2024-03-20 7.083 76,137 +3,625 0.02% 539,278
2024-03-20 2024-03-18 7.447 72,512 +3,626 0.02% 540,002
2024-03-18 2024-03-14 7.899 68,886 -3,626 0.02% 544,159
2024-03-15 2024-03-13 7.811 72,512 -18,128 0.02% 566,402
2024-03-14 2024-03-12 7.668 90,640 -5,438 0.03% 695,003
2024-03-11 2024-03-07 8.054 96,078 -3,626 0.03% 773,800
2024-03-08 2024-03-06 7.966 99,704 -3,625 0.03% 794,203
2024-03-07 2024-03-05 7.546 103,329 -1,813 0.03% 779,758
2024-03-06 2024-03-04 7.425 105,142 -5,438 0.03% 780,680
2024-02-22 2024-02-20 6.785 110,580 +1,812 0.03% 750,297
2024-02-20 2024-02-16 6.410 108,768 +1,813 0.03% 697,203
2024-02-14 2024-02-07 6.476 106,955 -3,625 0.03% 692,661
2024-01-17 2024-01-15 5.980 110,580 +1,812 0.03% 661,238
2024-01-16 2024-01-12 5.825 108,768 -3,625 0.03% 633,602
2023-12-04 2023-11-30 5.373 112,393 -3,626 0.03% 603,879
2023-11-29 2023-11-27 5.031 116,019 -12,689 0.03% 583,681
2023-11-27 2023-11-23 4.755 128,708 -7,252 0.04% 612,018
2023-11-03 2023-11-01 4.424 135,960 -7,251 0.04% 601,502
2023-11-02 2023-10-31 4.369 143,211 +7,251 0.04% 625,681
2023-10-31 2023-10-27 4.402 135,960 -10,876 0.04% 598,502
2023-10-20 2023-10-18 4.314 146,836 +9,064 0.04% 633,419
2023-08-31 2023-08-29 4.479 137,772 -23,567 0.04% 617,119
2023-08-09 2023-08-07 4.115 161,339 +5,439 0.05% 663,942
2023-08-02 2023-07-31 4.292 155,900 +9,064 0.04% 669,079
2023-07-20 2023-07-18 4.336 146,836 -9,064 0.04% 636,659
2023-07-18 2023-07-13 4.159 155,900 -5,439 0.04% 648,439
2023-07-06 2023-07-04 4.203 161,339 -9,064 0.05% 678,182
2023-07-05 2023-07-03 4.214 170,403 -9,064 0.05% 718,162
2023-06-29 2023-06-27 4.027 179,467 -9,064 0.05% 722,702
2023-06-27 2023-06-23 3.884 188,531 +9,064 0.05% 732,162
2023-06-20 2023-06-16 4.082 179,467 -9,064 0.05% 732,602
2023-06-12 2023-06-08 3.950 188,531 -9,063 0.05% 744,642
2023-06-09 2023-06-07 4.454 197,594 +9,063 0.06% 880,065
2023-06-08 2023-06-06 4.513 188,531 +12,937 0.05% 850,866
2023-06-05 2023-06-01 4.501 175,594 -1,689 0.05% 790,399
2023-06-02 2023-05-31 4.418 177,283 +8,443 0.05% 783,302
2023-06-01 2023-05-30 4.572 168,840 +8,442 0.05% 771,998
2023-05-31 2023-05-29 4.655 160,398 +8,442 0.05% 746,698
2023-05-25 2023-05-23 4.762 151,956 +10,130 0.05% 723,598
2023-05-08 2023-05-04 5.176 141,826 -8,442 0.04% 734,160
2023-05-04 2023-05-02 5.011 150,268 -8,442 0.05% 752,940
2023-05-03 2023-04-28 4.940 158,710 -8,442 0.05% 783,960
2023-03-22 2023-03-20 4.880 167,152 +8,442 0.05% 815,760
2023-03-21 2023-03-17 4.999 158,710 -8,442 0.05% 793,360
2023-03-20 2023-03-16 4.892 167,152 +8,442 0.05% 817,740
2023-03-09 2023-03-07 5.022 158,710 -8,442 0.05% 797,120
2023-03-07 2023-03-03 4.928 167,152 -16,884 0.05% 823,680
2023-03-03 2023-03-01 4.762 184,036 -6,754 0.06% 876,359
2023-03-02 2023-02-28 4.620 190,790 +6,754 0.06% 881,401
2023-03-01 2023-02-27 4.762 184,036 +13,507 0.06% 876,359
2023-02-28 2023-02-24 4.857 170,529 +6,754 0.05% 828,200
2023-02-24 2023-02-22 4.904 163,775 +5,065 0.05% 803,159
2023-02-16 2023-02-14 4.975 158,710 +8,442 0.05% 789,600
2023-02-15 2023-02-13 5.082 150,268 -8,442 0.05% 763,620
2023-02-09 2023-02-07 4.904 158,710 -8,442 0.05% 778,320
2023-02-07 2023-02-03 4.880 167,152 +8,442 0.05% 815,760
2023-02-02 2023-01-31 5.058 158,710 -25,326 0.05% 802,760
2023-02-01 2023-01-30 4.797 184,036 +8,442 0.06% 882,899
2023-01-30 2023-01-26 4.999 175,594 -8,442 0.05% 877,759
2023-01-18 2023-01-16 4.809 184,036 -18,573 0.06% 885,079
2023-01-05 2023-01-03 4.501 202,609 -8,442 0.06% 912,002
2022-12-16 2022-12-14 4.335 211,051 +8,442 0.06% 915,002
2022-12-14 2022-12-12 4.418 202,609 -8,442 0.06% 895,202
2022-12-09 2022-12-07 4.288 211,051 +8,442 0.06% 905,002
2022-12-08 2022-12-06 4.489 202,609 -8,442 0.06% 909,602
2022-11-29 2022-11-25 4.300 211,051 -3,376 0.06% 907,502
2022-11-09 2022-11-07 3.992 214,427 -8,442 0.06% 855,978
2022-11-03 2022-11-01 3.968 222,869 -8,442 0.07% 884,398
2022-11-02 2022-10-31 3.743 231,311 -8,443 0.07% 865,838
2022-11-01 2022-10-28 3.601 239,754 -8,442 0.07% 863,362
2022-10-19 2022-10-17 3.518 248,196 -8,442 0.08% 873,182
2022-10-13 2022-10-11 3.317 256,638 -3,376 0.08% 851,201
2022-10-03 2022-09-29 3.388 260,014 +8,442 0.08% 880,879
2022-09-14 2022-09-09 3.743 251,572 -1,689 0.08% 941,679
2022-08-11 2022-08-09 3.779 253,261 +3,377 0.08% 957,001
2022-08-04 2022-08-02 3.743 249,884 +8,442 0.08% 935,360
2022-08-02 2022-07-29 3.956 241,442 +8,442 0.07% 955,240
2022-07-19 2022-07-15 4.051 233,000 +21,949 0.07% 943,920
2022-07-18 2022-07-14 4.146 211,051 +10,131 0.06% 875,002
2022-07-07 2022-07-05 4.312 200,920 +8,442 0.06% 866,319
2022-06-29 2022-06-27 4.383 192,478 -8,442 0.06% 843,599
2022-06-24 2022-06-22 4.253 200,920 +8,442 0.06% 854,419
2022-05-30 2022-05-26 4.489 192,478 -47,276 0.06% 864,119
2022-05-27 2022-05-25 4.217 239,754 -8,442 0.07% 1,011,042
2022-05-26 2022-05-24 4.193 248,196 +32,080 0.08% 1,040,762
2022-05-24 2022-05-20 4.347 216,116 -11,819 0.07% 939,521
2022-05-19 2022-05-17 4.335 227,935 -32,079 0.07% 988,201
2022-05-18 2022-05-16 4.513 260,014 -16,884 0.08% 1,173,385
2022-05-17 2022-05-13 4.377 276,898 +18,990 0.08% 1,212,023
2022-05-16 2022-05-12 4.340 257,908 +24,331 0.08% 1,119,361
2022-05-13 2022-05-11 4.500 233,577 -8,110 0.07% 1,051,201
2022-05-11 2022-05-06 4.463 241,687 +40,551 0.08% 1,078,759
2022-05-10 2022-05-05 4.685 201,136 +16,221 0.06% 942,402
2022-05-03 2022-04-28 4.821 184,915 -8,110 0.06% 891,480
2022-04-28 2022-04-26 4.463 193,025 +3,244 0.06% 861,559
2022-04-25 2022-04-21 4.858 189,781 +8,110 0.06% 921,959
2022-04-13 2022-04-11 5.080 181,671 +4,866 0.06% 922,881
2022-04-12 2022-04-08 5.240 176,805 -8,110 0.06% 926,502
2022-04-06 2022-04-01 5.117 184,915 -22,709 0.06% 946,200
2022-04-04 2022-03-31 5.018 207,624 +3,244 0.07% 1,041,921
2022-04-01 2022-03-30 5.055 204,380 -8,110 0.06% 1,033,201
2022-02-25 2022-02-23 4.895 212,490 +3,244 0.07% 1,040,140
2022-02-04 2022-01-27 4.562 209,246 +3,244 0.07% 954,600
2022-01-27 2022-01-25 4.772 206,002 +8,111 0.06% 982,981
2022-01-26 2022-01-24 5.018 197,891 -6,489 0.06% 993,078
2022-01-20 2022-01-18 5.055 204,380 +9,733 0.06% 1,033,201
2022-01-19 2022-01-17 5.080 194,647 +8,110 0.06% 988,798
2022-01-14 2022-01-12 5.166 186,537 -8,110 0.06% 963,700
2022-01-13 2022-01-11 5.142 194,647 +8,110 0.06% 1,000,798
2022-01-10 2022-01-06 5.154 186,537 -8,110 0.06% 961,400
2022-01-07 2022-01-05 5.179 194,647 -8,111 0.06% 1,007,998
2022-01-05 2022-01-03 4.944 202,758 -12,976 0.06% 1,002,502
2022-01-04 2021-12-31 4.870 215,734 -4,866 0.07% 1,050,699
2022-01-03 2021-12-29 4.698 220,600 +17,842 0.07% 1,036,318
2021-12-22 2021-12-20 4.957 202,758 +8,111 0.06% 1,005,002
2021-12-20 2021-12-16 5.105 194,647 -8,111 0.06% 993,598
2021-12-13 2021-12-09 4.821 202,758 -16,220 0.06% 977,502
2021-12-09 2021-12-07 4.648 218,978 -8,111 0.07% 1,017,899
2021-12-08 2021-12-06 4.587 227,089 +8,111 0.07% 1,041,602
2021-12-06 2021-12-02 4.648 218,978 -8,111 0.07% 1,017,899
2021-12-02 2021-11-30 4.426 227,089 +8,111 0.07% 1,005,202
2021-11-08 2021-11-04 4.685 218,978 -8,111 0.07% 1,025,999
2021-11-05 2021-11-03 4.624 227,089 +8,111 0.07% 1,050,002
2021-11-02 2021-10-29 4.846 218,978 -14,599 0.07% 1,061,099
2021-11-01 2021-10-28 4.685 233,577 +14,599 0.07% 1,094,401
2021-10-18 2021-10-12 4.870 218,978 +8,110 0.07% 1,066,499
2021-10-15 2021-10-11 5.006 210,868 +8,110 0.07% 1,055,600
2021-09-23 2021-09-20 4.809 202,758 +8,111 0.06% 975,002
2021-09-20 2021-09-16 4.932 194,647 +8,110 0.06% 959,998
2021-09-16 2021-09-14 5.080 186,537 +32,441 0.06% 947,600
2021-09-15 2021-09-13 5.302 154,096 +24,331 0.05% 817,001
2021-09-14 2021-09-10 5.512 129,765 -8,110 0.04% 715,201
2021-09-10 2021-09-08 5.561 137,875 -19,465 0.04% 766,699
2021-09-08 2021-09-06 5.413 157,340 -19,465 0.05% 851,660
2021-09-06 2021-09-02 5.129 176,805 +11,355 0.06% 906,882
2021-09-02 2021-08-31 5.179 165,450 +8,110 0.05% 856,799
2021-09-01 2021-08-30 5.068 157,340 +8,110 0.05% 797,340
2021-08-31 2021-08-27 5.166 149,230 +8,111 0.05% 770,962
2021-08-26 2021-08-24 5.253 141,119 -8,111 0.04% 741,238
2021-08-25 2021-08-23 5.018 149,230 +3,244 0.05% 748,882
2021-08-24 2021-08-20 5.055 145,986 +8,111 0.05% 738,002
2021-08-23 2021-08-19 5.142 137,875 +8,110 0.04% 708,899
2021-08-20 2021-08-18 5.327 129,765 -8,110 0.04% 691,201
2021-08-19 2021-08-17 5.277 137,875 +16,220 0.04% 727,599
2021-08-17 2021-08-13 5.709 121,655 -14,598 0.04% 694,502
2021-08-13 2021-08-11 5.561 136,253 -12,977 0.04% 757,679
2021-08-12 2021-08-10 5.401 149,230 -8,110 0.05% 805,922
2021-08-04 2021-08-02 5.228 157,340 -32,441 0.05% 822,560
2021-08-03 2021-07-30 4.772 189,781 +24,331 0.06% 905,579
2021-08-02 2021-07-29 5.154 165,450 -8,111 0.05% 852,719
2021-07-29 2021-07-27 4.920 173,561 +24,331 0.05% 853,862
2021-07-28 2021-07-26 5.253 149,230 +40,552 0.05% 783,842
2021-07-27 2021-07-23 5.807 108,678 -25,953 0.03% 631,139
2021-07-26 2021-07-22 5.524 134,631 -21,087 0.04% 743,680
2021-07-23 2021-07-21 5.277 155,718 +8,110 0.05% 821,761
2021-07-22 2021-07-20 5.277 147,608 +38,930 0.05% 778,962
2021-07-16 2021-07-14 5.647 108,678 -8,110 0.03% 613,719
2021-07-15 2021-07-13 5.573 116,788 -24,331 0.04% 650,878
2021-07-12 2021-07-08 5.290 141,119 +24,331 0.04% 746,458
2021-07-09 2021-07-07 5.573 116,788 +3,244 0.04% 650,878
2021-07-06 2021-07-02 5.684 113,544 +8,110 0.04% 645,398
2021-06-29 2021-06-25 5.918 105,434 +3,244 0.03% 624,000
2021-06-23 2021-06-21 7.312 102,190 -8,110 0.03% 747,181
2021-06-21 2021-06-17 6.288 110,300 -3,244 0.03% 693,599
2021-06-18 2021-06-16 6.301 113,544 -42,174 0.04% 715,398
2021-06-17 2021-06-15 5.844 155,718 -8,110 0.05% 910,081
2021-06-15 2021-06-10 5.811 163,828 +3,237 0.05% 952,052
2021-06-09 2021-06-07 5.736 160,591 -31,800 0.05% 921,121
2021-06-08 2021-06-04 5.170 192,391 +23,850 0.06% 994,620
2021-06-02 2021-05-31 5.258 168,541 -23,850 0.05% 886,161
2021-06-01 2021-05-28 5.245 192,391 +7,950 0.06% 1,009,140
2021-05-28 2021-05-26 5.384 184,441 -7,950 0.06% 992,961
2021-05-27 2021-05-25 5.031 192,391 -7,950 0.06% 968,000
2021-05-26 2021-05-24 4.969 200,341 +7,950 0.06% 995,400
2021-05-24 2021-05-20 5.132 192,391 +15,900 0.06% 987,360
2021-05-21 2021-05-18 5.396 176,491 -15,900 0.06% 952,381
2021-05-20 2021-05-17 5.019 192,391 +15,900 0.06% 965,580
2021-05-14 2021-05-12 5.585 176,491 +9,540 0.06% 985,681
2021-05-13 2021-05-11 5.736 166,951 -46,110 0.05% 957,601
2021-05-12 2021-05-10 5.447 213,061 -11,130 0.07% 1,160,440
2021-05-10 2021-05-06 5.157 224,191 -25,440 0.07% 1,156,200
2021-05-07 2021-05-05 4.918 249,631 -23,850 0.08% 1,227,739
2021-05-06 2021-05-04 4.830 273,481 -7,950 0.09% 1,320,958
2021-05-05 2021-05-03 4.667 281,431 +7,950 0.09% 1,313,338
2021-05-04 2021-04-30 4.755 273,481 +28,620 0.09% 1,300,319
2021-05-03 2021-04-29 4.956 244,861 +3,180 0.08% 1,213,519
2021-04-30 2021-04-28 5.107 241,681 -50,880 0.08% 1,234,239
2021-04-29 2021-04-27 4.818 292,561 +3,180 0.09% 1,409,438
2021-04-28 2021-04-26 4.818 289,381 +15,900 0.09% 1,394,118
2021-04-27 2021-04-23 5.082 273,481 -28,620 0.09% 1,389,758
2021-04-23 2021-04-21 4.604 302,101 -23,851 0.10% 1,390,798
2021-04-21 2021-04-19 4.377 325,952 -7,950 0.10% 1,426,802
2021-04-14 2021-04-12 4.176 333,902 +15,900 0.11% 1,394,402
2021-04-13 2021-04-09 4.365 318,002 +7,951 0.10% 1,388,002
2021-04-12 2021-04-08 4.465 310,051 -23,851 0.10% 1,384,498
2021-04-09 2021-04-07 4.327 333,902 -7,950 0.11% 1,444,802
2021-04-08 2021-04-01 4.314 341,852 -9,540 0.11% 1,474,902
2021-04-07 2021-03-31 4.214 351,392 +15,900 0.11% 1,480,701
2021-04-01 2021-03-30 4.314 335,492 +15,900 0.11% 1,447,462
2021-03-31 2021-03-29 4.340 319,592 +4,770 0.10% 1,386,902
2021-03-29 2021-03-25 4.252 314,822 +4,771 0.10% 1,338,482
2021-03-26 2021-03-24 4.214 310,051 +19,080 0.10% 1,306,498
2021-03-25 2021-03-23 4.478 290,971 +15,900 0.09% 1,302,958
2021-03-24 2021-03-22 4.667 275,071 -4,770 0.09% 1,283,659
2021-03-23 2021-03-19 4.604 279,841 +20,670 0.09% 1,288,318
2021-03-22 2021-03-18 4.805 259,171 +19,080 0.08% 1,245,319
2021-03-19 2021-03-17 5.031 240,091 -23,850 0.08% 1,207,999
2021-03-18 2021-03-16 4.692 263,941 -25,440 0.08% 1,238,359
2021-03-17 2021-03-15 4.553 289,381 +25,440 0.09% 1,317,678
2021-03-15 2021-03-11 4.755 263,941 -23,850 0.08% 1,254,959
2021-03-12 2021-03-10 4.453 287,791 -7,950 0.09% 1,281,478
2021-03-11 2021-03-09 4.465 295,741 +31,800 0.09% 1,320,598
2021-03-10 2021-03-08 4.893 263,941 +14,310 0.08% 1,291,479
2021-03-09 2021-03-05 5.296 249,631 +76,320 0.08% 1,321,939
2021-03-08 2021-03-04 6.113 173,311 +7,950 0.06% 1,059,481
2021-03-05 2021-03-03 6.352 165,361 -17,490 0.05% 1,050,401
2021-03-04 2021-03-02 5.748 182,851 -11,130 0.06% 1,051,101
2021-03-03 2021-03-01 6.013 193,981 -4,770 0.06% 1,166,320
2021-03-02 2021-02-26 4.969 198,751 -38,160 0.06% 987,500
2021-03-01 2021-02-25 4.566 236,911 -27,030 0.08% 1,081,739
2021-02-26 2021-02-24 4.478 263,941 +38,160 0.08% 1,181,919
2021-02-25 2021-02-23 4.616 225,781 +42,930 0.07% 1,042,280
2021-02-23 2021-02-19 4.692 182,851 -31,800 0.06% 857,901
2021-02-22 2021-02-18 4.189 214,651 -7,950 0.07% 899,100
2021-02-18 2021-02-16 4.176 222,601 +7,950 0.07% 929,600
2021-02-17 2021-02-11 4.277 214,651 +14,310 0.07% 918,000
2021-02-16 2021-02-09 4.226 200,341 -15,900 0.06% 846,720
2021-02-10 2021-02-08 4.113 216,241 -23,850 0.07% 889,440
2021-02-09 2021-02-05 4.113 240,091 -15,900 0.08% 987,539
2021-02-08 2021-02-04 4.101 255,991 +62,010 0.08% 1,049,719
2021-02-03 2021-02-01 4.327 193,981 +4,770 0.06% 839,360
2021-02-02 2021-01-29 4.843 189,211 -15,900 0.06% 916,300
2021-02-01 2021-01-28 4.641 205,111 +7,950 0.07% 952,020
2021-01-29 2021-01-27 4.641 197,161 -7,950 0.06% 915,120
2021-01-28 2021-01-26 4.604 205,111 +15,900 0.07% 944,280
2021-01-27 2021-01-25 4.742 189,211 +1,590 0.06% 897,260
2021-01-26 2021-01-22 4.792 187,621 +22,260 0.06% 899,160
2021-01-22 2021-01-20 5.044 165,361 -23,850 0.05% 834,081
2021-01-21 2021-01-19 4.629 189,211 -7,950 0.06% 875,840
2021-01-20 2021-01-18 4.679 197,161 -31,800 0.06% 922,560
2021-01-19 2021-01-15 4.516 228,961 +23,850 0.07% 1,033,920
2021-01-18 2021-01-14 4.579 205,111 +23,850 0.07% 939,120
2021-01-14 2021-01-12 4.780 181,261 -27,030 0.06% 866,401
2021-01-13 2021-01-11 4.579 208,291 +27,030 0.07% 953,680
2021-01-08 2021-01-06 4.843 181,261 -7,950 0.06% 877,801
2021-01-07 2021-01-05 4.780 189,211 +44,520 0.06% 904,400
2021-01-05 2020-12-31 4.818 144,691 -23,850 0.05% 697,061
2021-01-04 2020-12-29 4.818 168,541 -47,700 0.05% 811,961
2020-12-30 2020-12-28 4.415 216,241 -71,550 0.07% 954,720
2020-12-29 2020-12-24 4.050 287,791 -23,850 0.09% 1,165,638
2020-12-23 2020-12-21 3.925 311,641 -23,851 0.10% 1,223,038
2020-12-02 2020-11-30 3.774 335,492 -15,900 0.11% 1,266,001
2020-11-30 2020-11-26 3.711 351,392 +7,950 0.11% 1,303,901
2020-11-27 2020-11-25 3.711 343,442 +23,850 0.11% 1,274,401
2020-11-26 2020-11-24 3.849 319,592 -31,800 0.10% 1,230,122
2020-11-25 2020-11-23 3.748 351,392 -39,750 0.11% 1,317,161
2020-11-18 2020-11-16 3.535 391,142 -7,950 0.13% 1,382,520
2020-11-16 2020-11-12 3.459 399,092 -39,750 0.13% 1,380,500
2020-11-13 2020-11-11 3.346 438,842 +55,650 0.14% 1,468,320
2020-11-12 2020-11-10 3.447 383,192 +55,650 0.12% 1,320,681
2020-11-03 2020-10-30 3.736 327,542 +7,950 0.11% 1,223,642
2020-10-28 2020-10-23 3.962 319,592 -41,340 0.10% 1,266,302
2020-10-27 2020-10-22 3.975 360,932 -54,060 0.12% 1,434,641
2020-10-23 2020-10-21 3.736 414,992 -11,130 0.13% 1,550,340
2020-10-15 2020-10-12 3.761 426,122 -7,950 0.14% 1,602,640
2020-10-14 2020-10-09 3.799 434,072 -47,700 0.14% 1,648,920
2020-10-08 2020-10-06 3.497 481,772 -15,900 0.15% 1,684,679
2020-10-07 2020-10-05 3.346 497,672 -23,851 0.16% 1,665,159
2020-10-06 2020-09-30 3.258 521,523 +15,901 0.17% 1,699,042
2020-09-28 2020-09-24 3.296 505,622 +15,900 0.16% 1,666,319
2020-09-22 2020-09-18 3.459 489,722 +7,950 0.16% 1,693,999
2020-09-16 2020-09-14 3.522 481,772 -7,950 0.15% 1,696,799
2020-09-14 2020-09-10 3.434 489,722 +7,950 0.16% 1,681,679
2020-09-11 2020-09-09 3.447 481,772 +22,260 0.15% 1,660,439
2020-09-10 2020-09-08 3.572 459,512 +9,540 0.15% 1,641,519
2020-09-09 2020-09-07 3.572 449,972 +7,950 0.14% 1,607,439
2020-09-08 2020-09-04 3.686 442,022 +31,800 0.14% 1,629,080
2020-09-07 2020-09-03 3.862 410,222 +7,950 0.13% 1,584,120
2020-09-04 2020-09-02 3.862 402,272 +7,950 0.13% 1,553,420
2020-09-01 2020-08-28 3.899 394,322 -7,950 0.13% 1,537,600
2020-08-28 2020-08-26 3.962 402,272 -7,950 0.13% 1,593,900
2020-08-26 2020-08-24 3.836 410,222 -1,590 0.13% 1,573,800
2020-08-25 2020-08-21 3.836 411,812 +7,950 0.13% 1,579,900
2020-08-24 2020-08-20 3.987 403,862 +23,850 0.13% 1,610,360
2020-08-20 2020-08-18 4.101 380,012 -7,950 0.12% 1,558,281
2020-08-19 2020-08-17 4.025 387,962 -7,950 0.12% 1,561,601
2020-08-17 2020-08-13 3.899 395,912 -193,981 0.13% 1,543,800
2020-08-14 2020-08-12 3.748 589,893 +174,901 0.19% 2,211,161
2020-08-13 2020-08-11 3.786 414,992 -4,770 0.13% 1,571,220
2020-08-12 2020-08-10 3.811 419,762 +7,950 0.13% 1,599,840
2020-08-11 2020-08-07 3.925 411,812 +23,850 0.13% 1,616,160
2020-08-10 2020-08-06 4.000 387,962 +7,950 0.12% 1,551,841
2020-08-05 2020-08-03 4.151 380,012 -55,650 0.12% 1,577,401
2020-08-04 2020-07-31 3.925 435,662 +7,950 0.14% 1,709,760
2020-08-03 2020-07-30 3.950 427,712 +15,900 0.14% 1,689,320
2020-07-31 2020-07-29 4.126 411,812 -7,950 0.13% 1,699,040
2020-07-30 2020-07-28 4.050 419,762 -47,700 0.13% 1,700,160
2020-07-29 2020-07-27 3.912 467,462 +63,600 0.15% 1,828,679
2020-07-28 2020-07-24 4.365 403,862 -39,750 0.13% 1,762,760
2020-07-27 2020-07-23 4.000 443,612 -79,501 0.14% 1,774,439
2020-07-24 2020-07-22 3.308 523,113 -31,800 0.17% 1,730,542
2020-07-22 2020-07-20 3.170 554,913 -31,800 0.18% 1,758,961
2020-07-21 2020-07-17 2.906 586,713 +23,850 0.19% 1,704,781
2020-07-20 2020-07-16 2.956 562,863 +31,800 0.18% 1,663,801
2020-07-17 2020-07-15 3.258 531,063 +7,950 0.17% 1,730,121
2020-07-16 2020-07-14 3.409 523,113 -23,850 0.17% 1,783,182
2020-07-15 2020-07-13 3.132 546,963 -4,770 0.18% 1,713,121
2020-07-14 2020-07-10 3.082 551,733 +7,950 0.18% 1,700,301
2020-07-13 2020-07-09 3.245 543,783 -31,800 0.17% 1,764,721
2020-07-10 2020-07-08 2.969 575,583 -39,750 0.18% 1,708,641
2020-07-09 2020-07-07 2.641 615,333 +15,900 0.20% 1,625,400
2020-07-08 2020-07-06 2.742 599,433 -31,800 0.19% 1,643,720
2020-07-07 2020-07-03 2.604 631,233 -89,040 0.20% 1,643,580
2020-07-06 2020-07-02 2.440 720,273 -30,211 0.23% 1,757,639
2020-07-03 2020-06-30 2.327 750,484 -39,750 0.24% 1,746,401
2020-07-02 2020-06-29 2.264 790,234 +63,601 0.25% 1,789,200
2020-06-30 2020-06-26 2.264 726,633 +39,750 0.23% 1,645,199
2020-06-29 2020-06-24 2.340 686,883 +15,900 0.22% 1,607,039
2020-06-26 2020-06-23 2.403 670,983 -7,950 0.22% 1,612,039
2020-06-24 2020-06-22 2.390 678,933 +7,950 0.22% 1,622,599
2020-06-17 2020-06-15 2.415 670,983 +15,900 0.22% 1,620,479
2020-06-15 2020-06-11 2.465 655,083 +15,900 0.21% 1,615,040
2020-06-09 2020-06-05 2.616 639,183 -15,900 0.21% 1,672,320
2020-06-08 2020-06-04 2.579 655,083 +55,650 0.21% 1,689,200
2020-06-02 2020-05-29 2.692 599,433 -3,180 0.19% 1,613,560
2020-06-01 2020-05-28 2.742 602,613 -11,130 0.19% 1,652,440
2020-05-28 2020-05-26 2.931 613,743 -31,800 0.20% 1,798,760
2020-05-27 2020-05-25 2.679 645,543 +15,900 0.21% 1,729,560
2020-05-26 2020-05-22 2.767 629,643 -39,750 0.20% 1,742,400
2020-05-25 2020-05-21 2.805 669,393 -7,950 0.21% 1,877,659
2020-05-22 2020-05-20 2.755 677,343 +89,040 0.22% 1,865,879
2020-05-21 2020-05-19 3.069 588,303 +6,360 0.19% 1,805,601
2020-05-20 2020-05-18 3.044 581,943 -69,960 0.19% 1,771,441
2020-05-15 2020-05-13 2.780 651,903 +31,800 0.21% 1,812,200
2020-05-14 2020-05-12 2.906 620,103 -151,051 0.20% 1,801,800
2020-05-13 2020-05-11 2.654 771,154 -31,800 0.25% 2,046,701
2020-05-12 2020-05-08 2.478 802,954 -111,300 0.26% 1,989,700
2020-05-11 2020-05-07 2.289 914,254 -19,080 0.29% 2,092,999
2020-05-08 2020-05-06 2.239 933,334 -52,471 0.30% 2,089,719
2020-05-05 2020-04-29 2.151 985,805 +55,651 0.32% 2,120,401
2020-05-04 2020-04-28 2.201 930,154 +39,750 0.30% 2,047,499
2020-04-29 2020-04-27 2.327 890,404 -87,451 0.29% 2,071,999
2020-04-14 2020-04-08 1.824 977,855 -9,540 0.31% 1,783,501
2020-03-27 2020-03-25 1.686 987,395 -9,540 0.32% 1,664,280
2020-03-23 2020-03-19 1.585 996,935 +19,080 0.32% 1,580,040
2020-03-05 2020-03-03 2.050 977,855 -9,540 0.31% 2,004,901
2020-03-03 2020-02-28 1.987 987,395 +33,390 0.32% 1,962,361
2020-02-28 2020-02-26 2.126 954,005 -34,980 0.31% 2,028,001
2020-02-10 2020-02-06 1.975 988,985 -9,540 0.32% 1,953,081
2020-02-05 2020-02-03 1.849 998,525 +14,310 0.32% 1,846,320
2020-01-10 2020-01-08 2.176 984,215 +7,950 0.32% 2,141,741
2019-12-27 2019-12-20 2.176 976,265 -7,950 0.31% 2,124,441
2019-12-19 2019-12-17 2.113 984,215 -23,850 0.32% 2,079,841
2019-12-02 2019-11-28 2.013 1,008,065 +14,310 0.32% 2,028,800
2019-11-28 2019-11-26 2.050 993,755 -9,540 0.32% 2,037,500
2019-11-27 2019-11-25 2.000 1,003,295 +11,130 0.32% 2,006,580
2019-11-18 2019-11-14 2.050 992,165 +7,950 0.32% 2,034,240
2019-11-07 2019-11-05 2.088 984,215 -23,850 0.32% 2,055,081
2019-11-05 2019-11-01 2.025 1,008,065 +23,850 0.32% 2,041,480
2019-10-02 2019-09-27 2.025 984,215 +15,900 0.32% 1,993,181
2019-09-30 2019-09-26 2.063 968,315 +11,130 0.31% 1,997,521
2019-09-20 2019-09-18 2.151 957,185 +9,540 0.31% 2,058,841
2019-09-19 2019-09-17 2.176 947,645 +7,950 0.30% 2,062,161
2019-09-16 2019-09-12 2.176 939,695 +1,591 0.30% 2,044,861
2019-07-12 2019-07-10 2.340 938,104 +11,130 0.30% 2,194,799
2019-06-28 2019-06-26 2.491 926,974 +60,420 0.30% 2,308,679
2019-06-27 2019-06-25 2.830 866,554 -6,360 0.28% 2,452,500
2019-06-26 2019-06-24 2.717 872,914 -25,440 0.28% 2,371,679
2019-06-25 2019-06-21 2.516 898,354 -15,900 0.29% 2,259,999
2019-06-20 2019-06-18 2.314 914,254 -9,540 0.29% 2,115,999
2019-06-10 2019-06-05 2.189 923,794 -7,950 0.30% 2,021,879
2019-06-03 2019-05-30 2.226 931,744 -15,901 0.30% 2,074,439
2019-05-31 2019-05-29 2.126 947,645 +7,950 0.30% 2,014,481
2019-05-30 2019-05-28 2.050 939,695 +15,901 0.30% 1,926,661
2019-05-27 2019-05-23 2.101 923,794 +57,240 0.30% 1,940,539
2019-05-23 2019-05-21 2.239 866,554 +39,750 0.28% 1,940,200
2019-05-22 2019-05-20 2.252 826,804 +79,500 0.27% 1,861,600
2019-05-20 2019-05-16 2.340 747,304 +63,601 0.24% 1,748,401
2019-04-23 2019-04-17 2.654 683,703 +7,950 0.22% 1,814,599
2019-04-15 2019-04-11 2.717 675,753 +15,900 0.22% 1,835,999
2019-04-12 2019-04-10 2.717 659,853 +15,900 0.21% 1,792,800
2019-04-11 2019-04-09 2.704 643,953 -47,700 0.21% 1,741,500
2019-04-09 2019-04-04 2.641 691,653 -15,900 0.22% 1,826,999
2019-04-08 2019-04-03 2.654 707,553 -47,701 0.23% 1,877,899
2019-03-27 2019-03-25 2.541 755,254 +12,720 0.24% 1,919,001
2019-03-25 2019-03-21 2.591 742,534 +7,950 0.24% 1,924,041
2019-03-18 2019-03-14 2.591 734,584 -7,950 0.24% 1,903,441
2019-02-22 2019-02-20 2.654 742,534 +1,590 0.24% 1,970,741
2019-02-01 2019-01-30 2.327 740,944 +28,621 0.24% 1,724,201
2018-12-17 2018-12-13 2.453 712,323 +7,950 0.23% 1,747,199
2018-10-31 2018-10-29 2.314 704,373 +11,130 0.23% 1,630,239
2018-10-22 2018-10-18 2.516 693,243 +7,950 0.22% 1,743,999
2018-10-02 2018-09-27 2.818 685,293 -3,180 0.22% 1,930,879
2018-09-27 2018-09-24 2.805 688,473 -119,251 0.22% 1,931,179
2018-08-22 2018-08-20 2.880 807,724 -1,590 0.26% 2,326,640
2018-08-15 2018-08-13 2.956 809,314 +22,260 0.26% 2,392,300
2018-08-13 2018-08-09 3.182 787,054 -23,850 0.25% 2,504,701
2018-08-08 2018-08-06 3.119 810,904 +60,420 0.26% 2,529,600
2018-08-01 2018-07-30 3.270 750,484 +1,590 0.24% 2,454,401
2018-07-09 2018-07-05 3.132 748,894 +30,211 0.24% 2,345,581
2018-07-05 2018-07-03 3.258 718,683 +14,310 0.23% 2,341,359
2018-06-26 2018-06-22 3.270 704,373 +7,950 0.23% 2,303,599
2018-06-22 2018-06-20 3.346 696,423 +14,310 0.22% 2,330,159
2018-06-08 2018-06-06 3.623 682,113 -47,700 0.22% 2,471,039
2018-06-07 2018-06-05 3.522 729,813 +79,500 0.23% 2,570,398
2018-06-05 2018-06-01 3.711 650,313 -39,750 0.21% 2,413,100
2018-05-31 2018-05-29 3.497 690,063 +23,850 0.22% 2,413,039
2018-05-24 2018-05-21 3.610 666,213 -65,191 0.21% 2,405,059
2018-05-21 2018-05-17 3.560 731,404 -9,540 0.23% 2,603,602
2018-05-18 2018-05-16 3.522 740,944 -23,850 0.24% 2,609,602
2018-05-10 2018-05-08 3.509 764,794 +23,850 0.25% 2,683,981
2018-04-16 2018-04-12 3.635 740,944 +39,751 0.24% 2,693,482
2018-03-28 2018-03-26 3.698 701,193 +23,850 0.23% 2,593,079
2018-03-20 2018-03-16 3.811 677,343 +7,950 0.22% 2,581,559
2018-03-15 2018-03-13 3.925 669,393 -15,900 0.21% 2,627,039
2018-03-14 2018-03-12 3.937 685,293 -7,950 0.22% 2,698,059
2018-03-09 2018-03-07 3.874 693,243 +7,950 0.22% 2,685,759
2018-02-08 2018-02-06 3.836 685,293 +1,590 0.22% 2,629,099
2018-02-05 2018-02-01 4.088 683,703 +11,130 0.22% 2,794,999
2018-01-16 2018-01-12 4.264 672,573 -3,180 0.22% 2,867,939
2018-01-02 2017-12-28 4.302 675,753 -7,950 0.22% 2,906,999
2017-12-29 2017-12-27 4.428 683,703 +7,950 0.22% 3,027,199
2017-12-11 2017-12-07 3.849 675,753 +23,850 0.22% 2,600,999
2017-12-04 2017-11-30 4.075 651,903 +15,900 0.21% 2,656,799
2017-11-29 2017-11-27 4.138 636,003 +23,850 0.20% 2,632,000
2017-11-27 2017-11-23 4.189 612,153 +7,950 0.20% 2,564,100
2017-11-23 2017-11-21 4.252 604,203 +7,950 0.19% 2,568,800
2017-11-22 2017-11-20 4.239 596,253 +15,900 0.19% 2,527,501
2017-11-20 2017-11-16 4.402 580,353 +15,900 0.19% 2,555,001
2017-11-17 2017-11-15 4.528 564,453 +23,850 0.18% 2,556,001
2017-11-03 2017-11-01 4.717 540,603 -7,950 0.17% 2,550,002
2017-11-02 2017-10-31 4.792 548,553 +7,950 0.18% 2,628,902
2017-11-01 2017-10-30 4.755 540,603 -7,950 0.17% 2,570,402
2017-10-31 2017-10-27 4.755 548,553 -7,950 0.18% 2,608,202
2017-10-25 2017-10-23 4.880 556,503 -12,720 0.18% 2,716,002
2017-10-19 2017-10-17 4.969 569,223 +15,900 0.18% 2,828,201
2017-10-11 2017-10-09 4.943 553,323 -6,360 0.18% 2,735,282
2017-08-28 2017-08-24 4.541 559,683 +7,950 0.18% 2,541,441
2017-06-19 2017-06-15 5.138 551,733 +8,779 0.17% 2,834,989
2017-06-12 2017-06-08 5.317 542,954 -3,130 0.17% 2,887,040
2017-03-31 2017-03-29 5.892 546,084 +4,695 0.17% 3,217,783
2017-03-09 2017-03-07 6.404 541,389 -3,130 0.17% 3,466,918
2017-03-07 2017-03-03 6.378 544,519 -15,647 0.17% 3,473,041
2017-02-28 2017-02-24 6.378 560,166 -7,823 0.18% 3,572,841
2017-02-27 2017-02-23 6.532 567,989 +7,823 0.18% 3,709,857
2017-02-02 2017-01-27 6.238 560,166 -10,953 0.18% 3,494,081
2017-01-26 2017-01-24 6.161 571,119 +7,824 0.18% 3,518,601
2017-01-11 2017-01-09 5.726 563,295 -23,471 0.18% 3,225,598
2016-12-20 2016-12-16 5.509 586,766 +23,471 0.19% 3,232,500
2016-12-12 2016-12-08 5.752 563,295 -4,694 0.18% 3,239,998
2016-12-02 2016-11-30 5.790 567,989 -15,648 0.18% 3,288,777
2016-11-30 2016-11-28 5.829 583,637 -4,694 0.19% 3,401,763
2016-11-29 2016-11-25 5.752 588,331 -4,694 0.19% 3,384,002
2016-11-18 2016-11-16 5.726 593,025 +7,824 0.19% 3,395,841
2016-11-15 2016-11-11 5.586 585,201 -3,130 0.19% 3,268,759
2016-11-11 2016-11-09 5.432 588,331 -1,564 0.19% 3,196,002
2016-10-31 2016-10-27 5.726 589,895 -15,647 0.19% 3,377,918
2016-10-27 2016-10-25 5.816 605,542 -1,565 0.19% 3,521,697
2016-10-26 2016-10-24 5.854 607,107 +6,259 0.19% 3,554,079
2016-10-24 2016-10-19 5.714 600,848 +4,694 0.19% 3,432,958
2016-10-20 2016-10-18 5.790 596,154 +4,694 0.19% 3,451,859
2016-10-14 2016-10-12 5.688 591,460 +28,165 0.19% 3,364,200
2016-10-11 2016-10-06 5.483 563,295 -10,953 0.18% 3,088,798
2016-09-13 2016-09-09 5.816 574,248 -51,636 0.18% 3,339,698
2016-09-12 2016-09-08 5.752 625,884 -9,388 0.20% 3,600,002
2016-09-09 2016-09-07 5.522 635,272 -12,518 0.20% 3,507,840
2016-09-08 2016-09-06 5.586 647,790 -4,694 0.21% 3,618,362
2016-09-02 2016-08-31 5.266 652,484 +6,259 0.21% 3,436,081
2016-08-26 2016-08-24 5.330 646,225 -32,859 0.21% 3,444,421
2016-08-22 2016-08-18 5.381 679,084 -15,647 0.22% 3,654,281
2016-08-19 2016-08-17 5.343 694,731 +4,694 0.22% 3,711,841
2016-08-18 2016-08-16 5.509 690,037 +1,565 0.22% 3,801,421
2016-08-17 2016-08-15 5.432 688,472 +65,718 0.22% 3,740,000
2016-07-06 2016-07-04 5.087 622,754 +3,129 0.20% 3,168,079
2016-06-17 2016-06-15 4.947 619,625 -1,565 0.20% 3,065,041
2016-06-06 2016-06-02 5.138 621,190 -9,388 0.20% 3,191,882
2016-06-03 2016-06-01 5.100 630,578 -6,259 0.20% 3,215,941
2016-06-02 2016-05-31 5.138 636,837 +15,647 0.20% 3,271,841
2016-06-01 2016-05-30 5.164 621,190 +7,644 0.20% 3,207,530
2016-05-31 2016-05-27 5.176 613,546 +3,091 0.20% 3,176,000
2016-04-15 2016-04-13 5.604 610,455 -10,818 0.20% 3,420,700
2016-04-06 2016-04-01 5.461 621,273 +10,818 0.20% 3,392,879
2016-03-30 2016-03-24 5.772 610,455 +3,091 0.20% 3,523,400
2016-03-23 2016-03-21 5.914 607,364 -7,727 0.20% 3,592,019
2016-03-10 2016-03-08 5.836 615,091 -15,455 0.20% 3,589,958
2016-03-07 2016-03-03 5.875 630,546 -3,091 0.20% 3,704,640
2016-03-04 2016-03-02 5.772 633,637 +15,455 0.20% 3,657,201
2016-02-25 2016-02-23 5.798 618,182 -3,091 0.20% 3,583,998
2016-02-01 2016-01-28 5.189 621,273 +3,091 0.20% 3,224,039
2016-01-22 2016-01-20 5.151 618,182 -17,000 0.20% 3,183,998
2016-01-21 2016-01-19 5.384 635,182 +15,454 0.20% 3,419,518
2016-01-18 2016-01-14 5.422 619,728 +3,091 0.20% 3,360,381
2016-01-13 2016-01-11 5.487 616,637 +3,091 0.20% 3,383,521
2016-01-12 2016-01-08 5.888 613,546 +15,455 0.20% 3,612,700
2016-01-11 2016-01-07 5.785 598,091 +10,818 0.19% 3,459,778
2016-01-07 2016-01-05 6.251 587,273 -7,727 0.19% 3,670,799
2016-01-06 2016-01-04 6.082 595,000 +18,545 0.19% 3,618,997
2016-01-05 2015-12-31 6.445 576,455 -6,182 0.19% 3,715,080
2015-12-30 2015-12-28 6.458 582,637 +7,727 0.19% 3,762,461
2015-12-18 2015-12-16 6.380 574,910 -7,727 0.19% 3,667,923
2015-12-16 2015-12-14 6.212 582,637 +10,818 0.19% 3,619,201
2015-12-02 2015-11-30 6.755 571,819 -4,636 0.18% 3,862,802
2015-11-27 2015-11-25 6.988 576,455 +7,727 0.19% 4,028,400
2015-11-20 2015-11-18 7.208 568,728 -15,454 0.18% 4,099,522
2015-11-19 2015-11-17 7.260 584,182 +10,818 0.19% 4,241,158
2015-11-18 2015-11-16 7.169 573,364 +1,545 0.18% 4,110,679
2015-11-17 2015-11-13 7.428 571,819 -13,909 0.18% 4,247,603
2015-11-16 2015-11-12 7.415 585,728 +23,182 0.19% 4,343,342
2015-11-11 2015-11-09 7.364 562,546 -9,273 0.18% 4,142,321
2015-11-09 2015-11-05 7.402 571,819 +18,546 0.18% 4,232,803
2015-11-06 2015-11-04 7.545 553,273 -214,819 0.18% 4,174,279
2015-11-05 2015-11-03 7.079 768,092 -23,181 0.25% 5,437,183
2015-11-03 2015-10-30 6.859 791,273 +3,091 0.25% 5,427,198
2015-10-29 2015-10-27 7.014 788,182 -23,182 0.25% 5,528,397
2015-10-22 2015-10-19 6.600 811,364 +10,818 0.26% 5,354,998
2015-10-20 2015-10-16 6.691 800,546 -3,091 0.26% 5,356,119
2015-10-16 2015-10-14 6.419 803,637 +10,818 0.26% 5,158,400
2015-10-05 2015-09-30 5.862 792,819 -7,727 0.26% 4,647,781
2015-09-25 2015-09-23 5.862 800,546 +68,000 0.26% 4,693,079
2015-09-18 2015-09-16 5.940 732,546 -61,818 0.24% 4,351,320
2015-09-14 2015-09-10 5.759 794,364 +32,454 0.26% 4,574,598
2015-09-11 2015-09-09 5.914 761,910 -54,091 0.25% 4,506,022
2015-09-09 2015-09-07 5.604 816,001 -3,091 0.26% 4,572,482
2015-09-08 2015-09-04 5.319 819,092 +23,182 0.26% 4,356,602
2015-09-07 2015-09-02 5.396 795,910 +64,909 0.26% 4,295,101
2015-09-02 2015-08-31 5.759 731,001 +38,637 0.24% 4,209,702
2015-08-31 2015-08-27 5.901 692,364 -69,546 0.22% 4,085,759
2015-08-28 2015-08-26 5.448 761,910 -15,454 0.25% 4,151,062
2015-08-27 2015-08-25 5.384 777,364 +77,273 0.25% 4,184,959
2015-08-26 2015-08-24 5.578 700,091 +139,091 0.23% 3,904,857
2015-08-25 2015-08-21 6.406 561,000 -9,273 0.18% 3,593,697
2015-08-13 2015-08-11 7.208 570,273 -7,727 0.18% 4,110,659
2015-07-27 2015-07-23 7.286 578,000 +7,727 0.19% 4,211,237
2015-07-21 2015-07-17 6.807 570,273 -7,727 0.18% 3,881,879
2015-07-20 2015-07-16 6.729 578,000 -7,728 0.19% 3,889,597
2015-07-17 2015-07-15 6.626 585,728 +15,455 0.19% 3,880,962
2015-07-15 2015-07-13 6.936 570,273 -4,637 0.18% 3,955,679
2015-07-14 2015-07-10 6.471 574,910 -13,909 0.19% 3,720,003
2015-07-13 2015-07-09 6.121 588,819 -7,727 0.19% 3,604,262
2015-07-09 2015-07-07 6.199 596,546 +15,455 0.19% 3,697,880
2015-07-08 2015-07-06 6.768 581,091 -7,728 0.19% 3,932,957
2015-07-07 2015-07-03 7.131 588,819 +7,728 0.19% 4,198,622
2015-07-06 2015-07-02 7.376 581,091 +15,454 0.19% 4,286,397
2015-07-03 2015-06-30 7.881 565,637 -7,727 0.18% 4,457,881
2015-07-02 2015-06-29 7.661 573,364 +7,727 0.18% 4,392,639
2015-06-30 2015-06-26 8.140 565,637 +4,637 0.18% 4,604,282
2015-06-22 2015-06-18 8.619 561,000 +3,090 0.18% 4,835,156
2015-06-19 2015-06-17 8.580 557,910 -15,454 0.18% 4,786,864
2015-06-18 2015-06-16 8.231 573,364 +15,454 0.18% 4,719,119
2015-06-16 2015-06-12 8.929 557,910 -7,727 0.18% 4,981,804
2015-06-12 2015-06-10 8.489 565,637 -13,909 0.18% 4,801,922
2015-06-11 2015-06-09 8.632 579,546 +29,364 0.19% 5,002,501
2015-06-05 2015-06-03 9.188 550,182 -123,637 0.18% 5,055,198
2015-06-02 2015-05-29 9.362 673,819 +5,995 0.22% 6,308,364
2015-06-01 2015-05-28 9.401 667,824 +53,610 0.22% 6,278,399
2015-05-29 2015-05-27 9.989 614,214 -10,722 0.20% 6,135,296
2015-05-28 2015-05-26 9.467 624,936 -7,659 0.20% 5,915,997
2015-05-26 2015-05-21 9.284 632,595 -3,063 0.21% 5,872,861
2015-05-22 2015-05-20 9.284 635,658 -39,825 0.21% 5,901,297
2015-05-21 2015-05-19 8.905 675,483 +3,064 0.22% 6,015,243
2015-05-20 2015-05-18 8.788 672,419 +1,531 0.22% 5,908,938
2015-05-19 2015-05-15 8.709 670,888 -7,658 0.22% 5,842,924
2015-05-18 2015-05-14 8.579 678,546 +18,380 0.22% 5,821,019
2015-05-15 2015-05-13 8.605 660,166 +4,596 0.21% 5,680,583
2015-05-14 2015-05-12 8.566 655,570 -7,659 0.21% 5,615,356
2015-05-13 2015-05-11 8.618 663,229 +110,283 0.22% 5,715,600
2015-05-12 2015-05-08 8.605 552,946 -7,659 0.18% 4,757,979
2015-05-11 2015-05-07 8.056 560,605 +29,103 0.18% 4,516,443
2015-05-08 2015-05-06 8.383 531,502 +7,658 0.17% 4,455,478
2015-05-07 2015-05-05 8.605 523,844 +26,039 0.17% 4,507,562
2015-05-05 2015-04-30 9.153 497,805 -4,595 0.16% 4,556,503
2015-04-30 2015-04-28 9.467 502,400 -7,658 0.16% 4,756,002
2015-04-29 2015-04-27 9.911 510,058 +3,063 0.17% 5,054,936
2015-04-28 2015-04-24 9.871 506,995 -4,595 0.16% 5,004,721
2015-04-27 2015-04-23 10.211 511,590 -110,283 0.17% 5,223,759
2015-04-24 2015-04-22 10.289 621,873 +130,195 0.20% 6,398,561
2015-04-22 2015-04-20 10.054 491,678 -7,658 0.16% 4,943,401
2015-04-15 2015-04-13 10.903 499,336 +7,658 0.16% 5,444,196
2015-04-14 2015-04-10 10.903 491,678 -4,595 0.16% 5,360,701
2015-04-13 2015-04-09 10.694 496,273 -73,522 0.16% 5,307,120
2015-04-10 2015-04-08 9.911 569,795 -26,039 0.19% 5,646,961
2015-04-09 2015-04-02 8.069 595,834 -10,722 0.19% 4,808,041
2015-04-08 2015-04-01 7.430 606,556 -4,595 0.20% 4,506,481
2015-04-02 2015-03-31 7.247 611,151 +3,063 0.20% 4,428,900
2015-04-01 2015-03-30 7.338 608,088 +3,064 0.20% 4,462,283
2015-02-09 2015-02-05 6.790 605,024 -71,990 0.20% 4,107,999
2015-02-05 2015-02-03 6.907 677,014 +6,126 0.22% 4,676,357
2015-02-04 2015-02-02 6.986 670,888 +76,586 0.22% 4,686,603
2015-01-21 2015-01-19 7.090 594,302 -7,659 0.19% 4,213,678
2015-01-13 2015-01-09 7.612 601,961 +15,317 0.20% 4,582,382
2015-01-08 2015-01-06 7.652 586,644 -61,268 0.19% 4,488,762
2015-01-07 2015-01-05 7.678 647,912 -15,317 0.21% 4,974,480
2015-01-06 2015-01-02 7.547 663,229 +148,576 0.22% 5,005,480
2015-01-05 2014-12-31 7.456 514,653 +30,634 0.17% 3,837,116
2014-12-30 2014-12-24 7.639 484,019 +42,887 0.16% 3,697,197
2014-12-22 2014-12-18 7.730 441,132 -7,658 0.14% 3,409,923
2014-12-15 2014-12-11 7.417 448,790 -7,659 0.15% 3,328,479
2014-12-11 2014-12-09 7.064 456,449 +7,659 0.15% 3,224,363
2014-12-04 2014-12-02 7.652 448,790 -7,659 0.15% 3,433,959
2014-12-03 2014-12-01 7.443 456,449 -22,975 0.15% 3,397,203
2014-12-01 2014-11-27 7.874 479,424 +24,507 0.16% 3,774,778
2014-11-25 2014-11-21 7.756 454,917 -42,888 0.15% 3,528,361
2014-11-21 2014-11-19 7.351 497,805 +16,849 0.16% 3,659,502
2014-11-20 2014-11-18 7.221 480,956 +21,444 0.16% 3,472,841
2014-11-19 2014-11-17 7.652 459,512 +56,673 0.15% 3,516,000
2014-11-18 2014-11-14 8.435 402,839 +29,103 0.13% 3,397,961
2014-11-17 2014-11-13 8.566 373,736 -4,596 0.12% 3,201,276
2014-11-14 2014-11-12 7.887 378,332 +7,659 0.12% 2,983,763
2014-11-13 2014-11-11 7.652 370,673 +22,976 0.12% 2,836,240
2014-11-12 2014-11-10 7.939 347,697 -9,191 0.11% 2,760,317
2014-11-11 2014-11-07 6.868 356,888 -6,127 0.12% 2,451,162
2014-11-10 2014-11-06 6.764 363,015 -4,595 0.12% 2,455,323
2014-11-06 2014-11-04 6.790 367,610 -18,380 0.12% 2,496,003
2014-10-31 2014-10-29 6.476 385,990 +52,078 0.13% 2,499,839
2014-10-30 2014-10-28 6.568 333,912 +7,658 0.11% 2,193,080
2014-10-23 2014-10-21 6.725 326,254 +22,976 0.11% 2,193,903
2014-10-15 2014-10-13 6.894 303,278 +15,317 0.10% 2,090,880
2014-10-06 2014-09-30 7.064 287,961 +7,659 0.09% 2,034,161
2014-10-03 2014-09-29 7.351 280,302 -10,722 0.09% 2,060,578
2014-09-25 2014-09-23 7.377 291,024 +10,722 0.09% 2,146,998
2014-09-24 2014-09-22 7.247 280,302 +7,658 0.09% 2,031,298
2014-09-18 2014-09-16 7.129 272,644 +22,976 0.09% 1,943,761
2014-08-26 2014-08-22 7.599 249,668 -6,127 0.08% 1,897,318
2014-08-14 2014-08-12 7.730 255,795 -3,063 0.08% 1,977,280
2014-08-12 2014-08-08 7.547 258,858 +1,531 0.08% 1,953,637
2014-08-06 2014-08-04 7.678 257,327 -3,063 0.08% 1,975,682
2014-08-01 2014-07-30 7.599 260,390 +1,532 0.08% 1,978,799
2014-07-17 2014-07-15 7.599 258,858 -10,722 0.08% 1,967,157
2014-07-16 2014-07-14 7.586 269,580 +3,063 0.09% 2,045,117
2014-07-11 2014-07-09 6.907 266,517 -3,063 0.09% 1,840,920
2014-07-10 2014-07-08 7.338 269,580 -13,786 0.09% 1,978,237
2014-06-17 2014-06-13 6.725 283,366 -18,380 0.09% 1,905,502
2014-06-04 2014-05-30 6.211 301,746 -7,659 0.10% 1,874,263
2014-06-03 2014-05-29 6.039 309,405 +15,558 0.10% 1,868,452
2014-05-28 2014-05-26 6.185 293,847 -1,507 0.10% 1,817,399
2014-05-26 2014-05-22 6.105 295,354 -4,521 0.10% 1,803,200
2014-05-22 2014-05-20 5.959 299,875 -3,014 0.10% 1,787,022
2014-05-19 2014-05-15 5.880 302,889 -7,534 0.10% 1,780,863
2014-05-14 2014-05-12 5.999 310,423 +7,534 0.10% 1,862,239
2014-05-08 2014-05-05 5.972 302,889 +4,521 0.10% 1,809,003
2014-04-30 2014-04-28 5.986 298,368 +4,521 0.10% 1,785,961
2014-04-28 2014-04-24 6.437 293,847 -3,014 0.10% 1,891,499
2014-04-25 2014-04-23 6.384 296,861 +7,535 0.10% 1,895,141
2014-04-22 2014-04-16 6.517 289,326 -3,014 0.10% 1,885,438
2014-04-16 2014-04-14 6.729 292,340 +3,014 0.10% 1,967,159
2014-04-15 2014-04-11 6.848 289,326 -7,535 0.10% 1,981,437
2014-04-14 2014-04-10 6.981 296,861 -12,055 0.10% 2,072,441
2014-04-08 2014-04-04 5.800 308,916 +7,534 0.10% 1,791,699
2014-04-02 2014-03-31 5.601 301,382 -1,507 0.10% 1,688,002
2014-04-01 2014-03-28 5.335 302,889 +3,014 0.10% 1,616,042
2014-03-31 2014-03-27 5.455 299,875 +15,069 0.10% 1,635,781
2014-03-26 2014-03-24 5.959 284,806 +4,521 0.09% 1,697,222
2014-03-18 2014-03-14 6.039 280,285 -3,014 0.09% 1,692,600
2014-03-13 2014-03-11 6.477 283,299 +3,014 0.09% 1,834,882
2014-03-12 2014-03-10 6.517 280,285 -7,534 0.09% 1,826,521
2014-03-11 2014-03-07 6.702 287,819 -3,014 0.10% 1,929,097
2014-03-10 2014-03-06 6.689 290,833 +3,014 0.10% 1,945,438
2014-03-07 2014-03-05 6.742 287,819 +7,534 0.10% 1,940,557
2014-03-04 2014-02-28 6.530 280,285 +3,014 0.09% 1,830,241
2014-02-25 2014-02-21 6.570 277,271 +15,069 0.09% 1,821,599
2014-02-21 2014-02-19 6.702 262,202 +1,507 0.09% 1,757,400
2014-02-17 2014-02-13 6.875 260,695 +7,534 0.09% 1,792,279
2014-02-14 2014-02-12 6.941 253,161 -3,013 0.08% 1,757,283
2014-02-12 2014-02-10 6.729 256,174 +3,013 0.08% 1,723,797
2014-02-10 2014-02-06 6.543 253,161 +1,507 0.08% 1,656,483
2014-01-22 2014-01-20 7.525 251,654 +3,014 0.08% 1,893,783
2014-01-13 2014-01-09 7.034 248,640 -1,507 0.08% 1,749,001
2014-01-10 2014-01-08 7.366 250,147 -3,014 0.08% 1,842,602
2014-01-08 2014-01-06 7.499 253,161 +3,014 0.08% 1,898,403
2014-01-07 2014-01-03 7.618 250,147 +3,014 0.08% 1,905,682
2014-01-03 2013-12-31 8.070 247,133 +3,014 0.08% 1,994,240
2013-12-20 2013-12-18 8.507 244,119 +3,014 0.08% 2,076,839
2013-12-16 2013-12-12 8.454 241,105 -3,014 0.08% 2,038,397
2013-12-11 2013-12-09 8.627 244,119 +3,014 0.08% 2,105,999
2013-12-06 2013-12-04 8.826 241,105 -3,014 0.08% 2,127,997
2013-12-04 2013-12-02 8.521 244,119 +3,014 0.08% 2,080,079
2013-11-29 2013-11-27 8.282 241,105 +1,507 0.08% 1,996,797
2013-11-28 2013-11-26 8.242 239,598 +3,013 0.08% 1,974,777
2013-11-26 2013-11-22 8.388 236,585 +3,014 0.08% 1,984,483
2013-11-21 2013-11-19 8.162 233,571 -42,193 0.08% 1,906,502
2013-11-20 2013-11-18 8.269 275,764 -9,042 0.09% 2,280,178
2013-11-18 2013-11-14 7.525 284,806 -40,686 0.09% 2,143,263
2013-11-15 2013-11-13 7.326 325,492 +37,673 0.11% 2,384,639
2013-11-14 2013-11-12 7.698 287,819 -7,535 0.10% 2,215,596
2013-11-12 2013-11-08 7.751 295,354 -4,521 0.10% 2,289,280
2013-11-11 2013-11-07 7.924 299,875 -3,014 0.10% 2,376,062
2013-11-07 2013-11-05 7.817 302,889 -1,506 0.10% 2,367,784
2013-11-06 2013-11-04 7.578 304,395 -7,535 0.10% 2,306,837
2013-11-04 2013-10-31 7.353 311,930 +3,014 0.10% 2,293,560
2013-10-30 2013-10-28 7.353 308,916 +7,534 0.10% 2,271,399
2013-10-25 2013-10-23 7.472 301,382 +6,028 0.10% 2,252,003
2013-10-24 2013-10-22 7.857 295,354 -1,507 0.10% 2,320,640
2013-10-21 2013-10-17 7.751 296,861 -6,028 0.10% 2,300,961
2013-10-09 2013-10-07 6.649 302,889 -1,506 0.10% 2,014,023
2013-10-08 2013-10-04 6.570 304,395 +1,506 0.10% 1,999,797
2013-09-23 2013-09-18 6.503 302,889 +1,507 0.10% 1,969,803
2013-09-19 2013-09-17 6.490 301,382 +40,687 0.10% 1,956,002
2013-09-17 2013-09-13 6.702 260,695 +1,507 0.09% 1,747,299
2013-09-12 2013-09-10 6.902 259,188 -15,069 0.09% 1,788,799
2013-09-10 2013-09-06 6.649 274,257 -19,590 0.09% 1,823,638
2013-09-04 2013-09-02 6.424 293,847 -1,507 0.10% 1,887,599
2013-08-27 2013-08-23 6.517 295,354 +3,014 0.10% 1,924,720
2013-08-26 2013-08-22 6.636 292,340 -22,604 0.10% 1,939,999
2013-08-23 2013-08-21 6.530 314,944 -4,521 0.10% 2,056,561
2013-08-20 2013-08-16 6.676 319,465 -10,548 0.11% 2,132,723
2013-08-19 2013-08-15 6.862 330,013 -30,138 0.11% 2,264,461
2013-08-16 2013-08-13 7.127 360,151 +7,534 0.12% 2,566,860
2013-08-09 2013-08-07 6.769 352,617 -7,534 0.12% 2,386,803
2013-08-08 2013-08-06 7.048 360,151 -33,152 0.12% 2,538,180
2013-08-07 2013-08-05 6.424 393,303 +3,014 0.13% 2,526,480
2013-08-06 2013-08-02 6.397 390,289 +90,414 0.13% 2,496,759
2013-08-05 2013-08-01 6.304 299,875 +21,097 0.10% 1,890,502
2013-08-02 2013-07-31 6.079 278,778 +7,535 0.09% 1,694,600
2013-08-01 2013-07-30 6.105 271,243 -6,028 0.09% 1,655,997
2013-07-26 2013-07-24 6.464 277,271 +1,507 0.09% 1,792,159
2013-07-25 2013-07-23 6.437 275,764 -51,235 0.09% 1,775,099
2013-07-24 2013-07-22 5.972 326,999 +7,534 0.11% 1,953,000
2013-07-15 2013-07-11 5.468 319,465 -3,013 0.11% 1,746,883
2013-07-03 2013-06-28 5.667 322,478 -7,535 0.11% 1,827,558
2013-07-02 2013-06-27 5.535 330,013 +7,535 0.11% 1,826,461
2013-06-24 2013-06-20 6.012 322,478 +18,083 0.11% 1,938,838
2013-06-21 2013-06-19 6.566 304,395 +1,506 0.10% 1,998,611
2013-06-20 2013-06-18 6.539 302,889 +439 0.10% 1,980,471
2013-06-17 2013-06-13 6.607 302,450 -7,341 0.10% 1,998,200
2013-06-11 2013-06-07 7.097 309,791 +11,746 0.10% 2,198,620
2013-06-10 2013-06-06 7.124 298,045 +5,872 0.10% 2,123,377
2013-06-05 2013-06-03 7.424 292,173 +1,469 0.10% 2,169,103
2013-06-03 2013-05-30 7.628 290,704 +17,618 0.10% 2,217,597
2013-05-29 2013-05-27 7.724 273,086 +7,341 0.09% 2,109,241
2013-05-27 2013-05-23 7.901 265,745 +19,087 0.09% 2,099,601
2013-05-24 2013-05-22 8.173 246,658 +2,936 0.08% 2,015,998
2013-05-23 2013-05-21 8.187 243,722 -2,936 0.08% 1,995,321
2013-05-20 2013-05-15 8.023 246,658 +2,936 0.08% 1,979,038
2013-05-16 2013-05-14 8.078 243,722 -7,341 0.08% 1,968,761
2013-05-15 2013-05-13 8.269 251,063 +5,873 0.09% 2,075,941
2013-05-10 2013-05-08 8.514 245,190 -2,936 0.08% 2,087,500
2013-04-26 2013-04-24 8.051 248,126 -7,341 0.08% 1,997,576
2013-04-25 2013-04-23 7.983 255,467 +4,404 0.09% 2,039,276
2013-04-24 2013-04-22 8.187 251,063 -4,404 0.09% 2,055,421
2013-04-23 2013-04-19 8.282 255,467 +4,404 0.09% 2,115,836
2013-04-22 2013-04-18 8.078 251,063 +7,341 0.09% 2,028,061
2013-04-18 2013-04-16 8.132 243,722 +48,451 0.08% 1,982,041
2013-04-05 2013-04-02 8.541 195,271 +2,936 0.07% 1,667,819
2013-03-25 2013-03-21 10.121 192,335 -2,936 0.07% 1,946,663
2013-03-21 2013-03-19 9.522 195,271 +2,936 0.07% 1,859,339
2013-03-19 2013-03-15 9.726 192,335 -1,468 0.07% 1,870,683
2013-03-14 2013-03-12 10.121 193,803 +2,937 0.07% 1,961,521
2013-03-01 2013-02-27 10.080 190,866 -1,469 0.06% 1,923,995
2013-02-08 2013-02-06 10.571 192,335 -1,468 0.07% 2,033,123
2013-02-07 2013-02-05 10.448 193,803 +23,491 0.07% 2,024,881
2013-02-05 2013-02-01 10.857 170,312 -4,404 0.06% 1,849,044
2013-01-31 2013-01-29 10.761 174,716 -7,341 0.06% 1,880,197
2013-01-30 2013-01-28 10.584 182,057 +1,468 0.06% 1,926,957
2013-01-29 2013-01-25 10.652 180,589 +1,468 0.06% 1,923,719
2013-01-17 2013-01-15 11.170 179,121 -2,936 0.06% 2,000,802
2013-01-10 2013-01-08 10.830 182,057 +2,936 0.06% 1,971,597
2013-01-07 2013-01-03 11.020 179,121 -1,468 0.06% 1,973,962
2013-01-04 2013-01-02 10.571 180,589 +1,468 0.06% 1,908,959
2013-01-02 2012-12-27 10.407 179,121 +1,468 0.06% 1,864,161
2012-12-20 2012-12-18 10.366 177,653 +4,405 0.06% 1,841,624
2012-12-17 2012-12-13 10.407 173,248 +7,341 0.06% 1,803,040
2012-12-14 2012-12-12 10.557 165,907 -58,728 0.06% 1,751,500
2012-12-13 2012-12-11 10.148 224,635 +7,341 0.08% 2,279,698
2012-12-12 2012-12-10 10.217 217,294 -5,873 0.07% 2,219,998
2012-12-11 2012-12-07 10.108 223,167 -38,173 0.08% 2,255,680
2012-12-07 2012-12-05 9.767 261,340 +16,150 0.09% 2,552,517
2012-12-06 2012-12-04 9.454 245,190 +4,405 0.08% 2,317,960
2012-12-05 2012-12-03 9.958 240,785 -2,937 0.08% 2,397,676
2012-11-30 2012-11-28 9.931 243,722 -8,809 0.08% 2,420,282
2012-11-28 2012-11-26 9.726 252,531 -2,936 0.09% 2,456,160
2012-11-27 2012-11-23 9.685 255,467 -27,896 0.09% 2,474,276
2012-11-26 2012-11-22 9.113 283,363 +2,936 0.10% 2,582,337
2012-11-20 2012-11-16 8.950 280,427 -1,468 0.10% 2,509,741
2012-11-16 2012-11-14 8.691 281,895 +1,468 0.10% 2,449,919
2012-11-13 2012-11-09 8.909 280,427 +2,936 0.10% 2,498,281
2012-11-12 2012-11-08 8.977 277,491 +4,405 0.09% 2,491,024
2012-11-09 2012-11-07 9.209 273,086 +14,682 0.09% 2,514,721
2012-11-08 2012-11-06 9.140 258,404 -2,936 0.09% 2,361,921
2012-11-06 2012-11-02 9.018 261,340 +79,283 0.09% 2,356,718
2012-11-05 2012-11-01 8.963 182,057 -2,937 0.06% 1,631,838
2012-10-22 2012-10-18 8.977 184,994 +7,341 0.06% 1,660,683
2012-10-15 2012-10-11 8.732 177,653 +5,873 0.06% 1,551,223
2012-10-12 2012-10-10 8.854 171,780 -35,237 0.06% 1,521,001
2012-10-11 2012-10-09 8.541 207,017 +4,405 0.07% 1,768,142
2012-09-25 2012-09-21 8.173 202,612 +7,341 0.07% 1,655,999
2012-09-20 2012-09-18 8.187 195,271 -11,746 0.07% 1,598,659
2012-09-19 2012-09-17 8.323 207,017 +11,746 0.07% 1,723,022
2012-09-18 2012-09-14 8.051 195,271 +14,682 0.07% 1,572,059
2012-09-12 2012-09-10 8.064 180,589 -36,705 0.06% 1,456,319
2012-09-07 2012-09-05 7.424 217,294 +36,705 0.07% 1,613,199
2012-09-05 2012-09-03 7.874 180,589 +4,405 0.06% 1,421,879
2012-08-29 2012-08-27 8.364 176,184 +2,936 0.06% 1,473,596
2012-08-27 2012-08-23 8.650 173,248 +7,341 0.06% 1,498,600
2012-08-15 2012-08-13 8.527 165,907 +2,936 0.06% 1,414,760
2012-08-13 2012-08-09 9.263 162,971 -5,872 0.06% 1,509,604
2012-08-10 2012-08-08 8.922 168,843 +1,468 0.06% 1,506,496
2012-08-09 2012-08-07 8.800 167,375 -7,341 0.06% 1,472,878
2012-07-30 2012-07-26 7.860 174,716 +1,468 0.06% 1,373,258
2012-07-25 2012-07-23 7.969 173,248 -11,746 0.06% 1,380,600
2012-07-24 2012-07-20 7.778 184,994 +2,937 0.06% 1,438,923
2012-07-23 2012-07-19 8.023 182,057 -4,405 0.06% 1,460,718
2012-07-20 2012-07-18 8.160 186,462 +7,341 0.06% 1,521,461
2012-07-11 2012-07-09 8.269 179,121 +7,341 0.06% 1,481,081
2012-07-10 2012-07-06 8.173 171,780 +8,809 0.06% 1,404,001
2012-07-05 2012-07-03 8.514 162,971 +2,937 0.06% 1,387,503
2012-06-22 2012-06-20 9.018 160,034 +1,468 0.05% 1,443,158
2012-06-18 2012-06-14 8.732 158,566 +2,936 0.05% 1,384,560
2012-06-13 2012-06-11 8.677 155,630 +2,937 0.05% 1,350,443
2012-05-23 2012-05-21 9.399 152,693 -2,937 0.05% 1,435,198
2012-05-22 2012-05-18 9.168 155,630 +2,937 0.05% 1,426,764
2012-05-04 2012-05-02 10.680 152,693 -8,809 0.05% 1,630,718
2012-04-20 2012-04-18 10.067 161,502 +2,936 0.05% 1,625,796
2012-04-19 2012-04-17 10.012 158,566 +7,341 0.05% 1,587,600
2012-04-10 2012-04-03 10.407 151,225 -4,405 0.05% 1,573,840
2012-04-05 2012-04-02 10.285 155,630 +4,405 0.05% 1,600,604
2012-04-03 2012-03-30 10.652 151,225 -4,405 0.05% 1,610,920
2012-03-30 2012-03-28 10.489 155,630 +4,405 0.05% 1,632,404
2012-03-29 2012-03-27 10.543 151,225 -4,405 0.05% 1,594,440
2012-03-28 2012-03-26 10.298 155,630 +2,937 0.05% 1,602,724
2012-03-27 2012-03-23 10.734 152,693 -1,468 0.05% 1,639,038
2012-03-23 2012-03-21 10.039 154,161 +2,936 0.05% 1,547,696
2012-03-21 2012-03-19 10.625 151,225 +8,809 0.05% 1,606,800
2012-03-16 2012-03-14 11.061 142,416 +4,405 0.05% 1,575,283
2012-03-08 2012-03-06 11.838 138,011 -4,405 0.05% 1,633,718
2012-03-05 2012-03-01 12.110 142,416 -1,468 0.05% 1,724,663
2012-03-02 2012-02-29 12.369 143,884 -7,341 0.05% 1,779,680
2012-03-01 2012-02-28 11.674 151,225 +2,936 0.05% 1,765,420
2012-02-28 2012-02-24 12.192 148,289 +1,469 0.05% 1,807,905
2012-02-13 2012-02-09 12.587 146,820 -2,937 0.05% 1,847,995
2012-02-08 2012-02-06 11.824 149,757 -17,618 0.05% 1,770,723
2012-02-06 2012-02-02 11.838 167,375 +7,341 0.06% 1,981,317
2012-02-03 2012-02-01 11.456 160,034 +4,404 0.05% 1,833,378
2012-01-31 2012-01-27 11.238 155,630 -5,872 0.05% 1,749,005
2012-01-30 2012-01-26 10.612 161,502 -1,469 0.05% 1,713,796
2012-01-13 2012-01-11 10.584 162,971 +4,405 0.06% 1,724,944
2012-01-12 2012-01-10 10.666 158,566 -4,405 0.05% 1,691,280
2012-01-09 2012-01-05 9.658 162,971 +4,405 0.06% 1,573,984
2012-01-04 2011-12-30 9.903 158,566 -2,936 0.05% 1,570,320
2011-12-21 2011-12-19 9.222 161,502 +2,936 0.05% 1,489,396
2011-12-15 2011-12-13 9.604 158,566 +2,936 0.05% 1,522,800
2011-12-08 2011-12-06 10.666 155,630 -2,936 0.05% 1,659,964
2011-12-06 2011-12-02 10.598 158,566 -1,468 0.05% 1,680,480
2011-12-05 2011-12-01 10.080 160,034 +1,468 0.05% 1,613,198
2011-11-29 2011-11-25 9.100 158,566 +2,936 0.05% 1,442,880
2011-11-25 2011-11-23 9.304 155,630 +2,937 0.05% 1,447,964
2011-11-15 2011-11-11 10.217 152,693 -10,278 0.05% 1,559,998
2011-11-07 2011-11-03 10.516 162,971 -2,936 0.06% 1,713,844
2011-10-27 2011-10-25 8.350 165,907 -1,468 0.06% 1,385,380
2011-10-19 2011-10-17 8.813 167,375 -5,873 0.06% 1,475,158
2011-10-18 2011-10-14 8.160 173,248 -2,936 0.06% 1,413,640
2011-10-17 2011-10-13 8.418 176,184 -5,873 0.06% 1,483,196
2011-10-13 2011-10-11 7.329 182,057 -16,151 0.06% 1,334,238
2011-10-12 2011-10-10 7.220 198,208 +16,151 0.07% 1,431,004
2011-10-03 2011-09-28 6.729 182,057 -1,468 0.06% 1,225,118
2011-09-28 2011-09-26 5.857 183,525 -2,937 0.06% 1,074,997
2011-09-27 2011-09-23 6.416 186,462 -4,404 0.06% 1,196,341
2011-09-26 2011-09-22 6.484 190,866 +7,341 0.06% 1,237,597
2011-09-19 2011-09-15 7.696 183,525 +1,468 0.06% 1,412,496
2011-09-16 2011-09-14 7.342 182,057 +1,468 0.06% 1,336,718
2011-09-15 2011-09-12 7.642 180,589 -51,387 0.06% 1,380,060
2011-09-09 2011-09-07 8.337 231,976 +22,023 0.08% 1,933,918
2011-08-29 2011-08-25 9.263 209,953 -4,405 0.07% 1,944,799
2011-08-26 2011-08-24 8.691 214,358 +7,341 0.07% 1,862,962
2011-08-25 2011-08-23 8.854 207,017 -2,936 0.07% 1,833,002
2011-08-24 2011-08-22 8.105 209,953 +7,341 0.07% 1,701,699
2011-08-23 2011-08-19 8.854 202,612 +5,873 0.07% 1,793,999
2011-08-18 2011-08-16 10.012 196,739 +2,936 0.07% 1,969,797
2011-08-17 2011-08-15 9.781 193,803 -7,341 0.07% 1,895,521
2011-08-15 2011-08-11 10.394 201,144 +74,878 0.07% 2,090,621
2011-08-11 2011-08-09 10.911 126,266 -23,491 0.04% 1,377,725
2011-08-10 2011-08-08 10.843 149,757 +36,705 0.05% 1,623,842
2011-08-09 2011-08-05 11.797 113,052 +23,492 0.04% 1,333,644
2011-08-08 2011-08-04 12.560 89,560 +4,404 0.03% 1,124,835
2011-08-05 2011-08-03 13.295 85,156 +2,937 0.03% 1,132,162
2011-07-27 2011-07-25 13.922 82,219 +1,468 0.03% 1,144,634
2011-07-18 2011-07-14 13.445 80,751 -1,468 0.03% 1,085,697
2011-07-11 2011-07-07 13.377 82,219 +1,468 0.03% 1,099,835
2011-07-05 2011-06-30 13.186 80,751 -2,937 0.03% 1,064,797
2011-06-28 2011-06-24 12.968 83,688 -11,745 0.03% 1,085,285
2011-06-24 2011-06-22 12.219 95,433 +2,936 0.03% 1,166,097
2011-06-23 2011-06-21 12.137 92,497 +13,214 0.03% 1,122,662
2011-06-16 2011-06-14 12.464 79,283 +2,936 0.03% 988,200
2011-06-15 2011-06-13 12.178 76,347 -2,936 0.03% 929,765
2011-06-14 2011-06-10 12.219 79,283 -1,468 0.03% 968,760
2011-06-03 2011-06-01 13.254 80,751 -5,873 0.03% 1,070,297
2011-05-30 2011-05-26 12.669 86,624 +1,468 0.03% 1,097,400
2011-05-26 2011-05-24 12.301 85,156 -7,341 0.03% 1,047,482
2011-05-25 2011-05-23 12.669 92,497 +7,341 0.03% 1,171,802
2011-05-24 2011-05-20 12.941 85,156 +5,873 0.03% 1,102,002
2011-05-23 2011-05-19 13.949 79,283 -7,341 0.03% 1,105,920
2011-05-19 2011-05-17 13.949 86,624 +10,277 0.03% 1,208,320
2011-05-16 2011-05-12 14.735 76,347 +684 0.03% 1,124,960
2011-05-03 2011-04-28 14.735 75,663 -1,455 0.03% 1,114,881
2011-04-29 2011-04-27 15.202 77,118 -2,910 0.03% 1,172,360
2011-04-28 2011-04-26 14.680 80,028 -1,455 0.03% 1,174,799
2011-04-27 2011-04-21 14.295 81,483 +2,910 0.03% 1,164,798
2011-04-26 2011-04-20 14.322 78,573 -1,455 0.03% 1,125,359
2011-04-21 2011-04-19 13.993 80,028 +1,455 0.03% 1,119,799
2011-04-18 2011-04-14 14.267 78,573 +1,455 0.03% 1,121,039
2011-04-13 2011-04-11 14.432 77,118 +4,365 0.03% 1,113,000
2011-04-12 2011-04-08 14.735 72,753 -1,455 0.02% 1,072,003
2011-04-11 2011-04-07 14.872 74,208 -2,910 0.03% 1,103,642
2011-04-08 2011-04-06 15.422 77,118 -1,455 0.03% 1,189,320
2011-04-07 2011-04-04 14.515 78,573 -1,455 0.03% 1,140,479
2011-04-06 2011-04-01 13.828 80,028 -5,820 0.03% 1,106,599
2011-03-30 2011-03-28 12.439 85,848 +2,910 0.03% 1,067,896
2011-03-29 2011-03-25 12.714 82,938 -32,011 0.03% 1,054,497
2011-03-28 2011-03-24 11.683 114,949 +14,550 0.04% 1,342,995
2011-03-23 2011-03-21 11.711 100,399 -4,365 0.03% 1,175,761
2011-03-17 2011-03-15 11.532 104,764 -13,096 0.04% 1,208,159
2011-03-09 2011-03-07 11.752 117,860 -4,365 0.04% 1,385,105
2011-03-08 2011-03-04 11.780 122,225 +7,276 0.04% 1,439,763
2011-03-04 2011-03-02 11.958 114,949 -1,456 0.04% 1,374,595
2011-03-03 2011-03-01 11.670 116,405 -5,820 0.04% 1,358,406
2011-02-28 2011-02-24 10.543 122,225 +2,910 0.04% 1,288,563
2011-02-24 2011-02-22 10.804 119,315 +5,821 0.04% 1,289,044
2011-02-16 2011-02-14 10.598 113,494 +1,455 0.04% 1,202,756
2011-02-11 2011-02-09 10.529 112,039 +2,910 0.04% 1,179,636
2011-02-10 2011-02-08 10.845 109,129 +2,910 0.04% 1,183,498
2011-02-09 2011-02-07 11.065 106,219 +1,455 0.04% 1,175,299
2011-01-31 2011-01-27 10.515 104,764 +1,455 0.04% 1,101,599
2011-01-28 2011-01-26 10.749 103,309 +2,910 0.04% 1,110,440
2011-01-27 2011-01-25 10.584 100,399 +7,275 0.03% 1,062,601
2011-01-26 2011-01-24 10.900 93,124 +14,551 0.03% 1,015,044
2011-01-25 2011-01-21 11.367 78,573 +5,820 0.03% 893,160
2011-01-24 2011-01-20 11.367 72,753 +2,910 0.02% 827,002
2011-01-21 2011-01-19 11.752 69,843 +2,910 0.02% 820,804
2011-01-06 2011-01-04 12.288 66,933 -2,910 0.02% 822,485
2011-01-03 2010-12-29 11.807 69,843 +2,910 0.02% 824,644
2010-12-30 2010-12-28 11.903 66,933 +14,551 0.02% 796,725
2010-12-23 2010-12-21 12.398 52,382 +1,455 0.02% 649,440
2010-12-21 2010-12-17 12.027 50,927 +1,455 0.02% 612,500
2010-12-01 2010-11-29 12.041 49,472 -5,820 0.02% 595,681
2010-11-30 2010-11-26 11.532 55,292 -17,461 0.02% 637,638
2010-11-29 2010-11-25 11.354 72,753 -14,550 0.02% 826,002
2010-11-26 2010-11-24 10.927 87,303 +10,185 0.03% 953,996
2010-11-24 2010-11-22 11.065 77,118 +1,455 0.03% 853,300
2010-11-18 2010-11-16 10.268 75,663 -7,275 0.03% 776,881
2010-11-10 2010-11-08 11.202 82,938 +7,275 0.03% 929,098
2010-11-09 2010-11-05 11.408 75,663 -2,910 0.03% 863,201
2010-11-08 2010-11-04 11.092 78,573 -2,910 0.03% 871,560
2010-11-05 2010-11-03 10.694 81,483 -7,275 0.03% 871,358
2010-11-02 2010-10-29 10.240 88,758 -4,366 0.03% 908,896
2010-10-26 2010-10-22 10.350 93,124 -4,365 0.03% 963,844
2010-10-25 2010-10-21 10.488 97,489 -2,910 0.03% 1,022,422
2010-10-22 2010-10-20 10.171 100,399 +4,365 0.03% 1,021,201
2010-10-20 2010-10-18 10.226 96,034 +7,276 0.03% 982,083
2010-10-18 2010-10-14 10.556 88,758 -1,455 0.03% 936,955
2010-10-14 2010-10-12 10.336 90,213 +10,185 0.03% 932,475
2010-10-13 2010-10-11 10.419 80,028 -13,096 0.03% 833,799
2010-10-12 2010-10-08 9.677 93,124 +8,731 0.03% 901,124
2010-10-11 2010-10-07 9.553 84,393 -7,276 0.03% 806,197
2010-10-08 2010-10-06 8.838 91,669 -2,910 0.03% 810,184
2010-10-07 2010-10-05 8.921 94,579 -2,910 0.03% 843,703
2010-09-29 2010-09-27 8.481 97,489 -2,910 0.03% 826,782
2010-09-28 2010-09-24 8.220 100,399 +1,455 0.03% 825,241
2010-09-24 2010-09-21 8.825 98,944 +4,365 0.03% 873,166
2010-09-22 2010-09-20 8.965 94,579 +2,068 0.03% 847,936
2010-09-20 2010-09-16 8.488 92,511 +1,423 0.03% 785,196
2010-09-15 2010-09-13 8.839 91,088 -1,423 0.03% 805,118
2010-09-09 2010-09-07 8.516 92,511 +2,846 0.03% 787,796
2010-09-07 2010-09-03 8.235 89,665 -4,270 0.03% 738,360
2010-09-06 2010-09-02 8.333 93,935 +1,424 0.03% 782,762
2010-08-31 2010-08-27 7.377 92,511 -1,424 0.03% 682,496
2010-08-17 2010-08-13 7.869 93,935 -2,846 0.03% 739,202
2010-08-13 2010-08-11 7.490 96,781 -2,847 0.03% 724,878
2010-08-10 2010-08-06 7.532 99,628 -7,116 0.03% 750,402
2010-08-05 2010-08-03 7.139 106,744 -1,423 0.04% 762,000
2010-07-27 2010-07-23 7.054 108,167 -5,693 0.04% 763,038
2010-07-15 2010-07-13 6.591 113,860 +1,423 0.04% 750,398
2010-07-14 2010-07-12 6.605 112,437 -2,847 0.04% 742,600
2010-07-13 2010-07-09 6.253 115,284 -9,962 0.04% 720,903
2010-07-12 2010-07-08 5.790 125,246 +2,846 0.04% 725,118
2010-07-07 2010-07-05 5.607 122,400 +7,116 0.04% 686,281
2010-07-02 2010-06-29 6.071 115,284 -17,079 0.04% 699,843
2010-06-29 2010-06-25 6.042 132,363 +9,963 0.05% 799,803
2010-06-25 2010-06-23 6.324 122,400 +2,847 0.04% 774,001
2010-06-24 2010-06-22 6.394 119,553 -28,465 0.04% 764,398
2010-06-23 2010-06-21 6.436 148,018 +35,581 0.05% 952,638
2010-06-18 2010-06-15 6.394 112,437 -7,116 0.04% 718,900
2010-06-17 2010-06-14 6.380 119,553 +7,116 0.04% 762,718
2010-06-07 2010-06-03 6.352 112,437 -7,116 0.04% 714,160
2010-06-03 2010-06-01 6.141 119,553 +4,269 0.04% 734,158
2010-05-27 2010-05-25 5.579 115,284 -4,269 0.04% 643,143
2010-05-26 2010-05-24 5.761 119,553 -2,847 0.04% 688,798
2010-05-25 2010-05-20 5.551 122,400 +9,963 0.04% 679,401
2010-05-24 2010-05-19 5.916 112,437 +7,116 0.04% 665,180
2010-05-19 2010-05-17 6.591 105,321 +1,423 0.04% 694,122
2010-05-11 2010-05-07 7.181 103,898 +7,117 0.04% 746,115
2010-05-10 2010-05-06 7.080 96,781 +16,499 0.03% 685,218
2010-05-03 2010-04-29 7.774 80,282 +6,921 0.03% 624,084
2010-04-15 2010-04-13 8.496 73,361 +4,153 0.03% 623,283
2010-03-23 2010-03-19 8.785 69,208 +2,768 0.02% 607,998
2010-03-22 2010-03-18 8.800 66,440 -1,384 0.02% 584,641
2010-03-18 2010-03-16 8.453 67,824 +6,921 0.02% 573,300
2010-03-17 2010-03-15 8.525 60,903 +1,384 0.02% 519,198
2010-03-16 2010-03-12 8.655 59,519 -11,073 0.02% 515,139
2010-03-10 2010-03-08 8.771 70,592 +2,768 0.03% 619,137
2010-03-08 2010-03-04 8.958 67,824 +2,768 0.02% 607,600
2010-03-05 2010-03-03 9.132 65,056 +6,921 0.02% 594,083
2010-03-04 2010-03-02 9.204 58,135 -2,768 0.02% 535,081
2010-03-03 2010-03-01 9.002 60,903 -9,689 0.02% 548,238
2010-03-02 2010-02-26 8.655 70,592 +2,768 0.03% 610,977
2010-02-24 2010-02-22 8.800 67,824 -6,921 0.02% 596,820
2010-02-23 2010-02-19 8.337 74,745 +6,921 0.03% 623,161
2010-02-22 2010-02-18 8.496 67,824 -6,921 0.02% 576,240
2010-02-19 2010-02-17 8.366 74,745 +11,073 0.03% 625,321
2010-02-10 2010-02-08 7.644 63,672 -13,841 0.02% 486,683
2010-02-09 2010-02-05 7.701 77,513 +1,384 0.03% 596,958
2010-02-08 2010-02-04 8.106 76,129 +12,457 0.03% 617,100
2010-02-05 2010-02-03 8.236 63,672 -6,920 0.02% 524,404
2010-02-04 2010-02-02 8.366 70,592 +6,920 0.03% 590,577
2010-02-01 2010-01-28 7.210 63,672 -5,536 0.02% 459,083
2010-01-29 2010-01-27 7.196 69,208 +5,536 0.02% 497,998
2010-01-26 2010-01-22 8.308 63,672 +6,921 0.02% 529,004
2010-01-25 2010-01-21 8.279 56,751 +12,458 0.02% 469,862
2010-01-22 2010-01-20 8.814 44,293 +2,768 0.02% 390,398
2010-01-21 2010-01-19 9.103 41,525 +4,153 0.01% 378,001
2010-01-19 2010-01-15 9.609 37,372 -2,769 0.01% 359,096
2010-01-18 2010-01-14 8.901 40,141 -6,921 0.01% 357,282
2010-01-15 2010-01-13 8.814 47,062 -1,384 0.02% 414,804
2010-01-11 2010-01-07 8.279 48,446 +1,384 0.02% 401,102
2010-01-07 2010-01-05 8.713 47,062 +2,769 0.02% 410,044
2010-01-06 2010-01-04 8.395 44,293 -13,842 0.02% 371,838
2009-12-30 2009-12-28 7.138 58,135 -6,921 0.02% 414,961
2009-12-29 2009-12-24 7.080 65,056 -11,073 0.02% 460,602
2009-12-21 2009-12-17 6.213 76,129 +6,921 0.03% 473,000
2009-12-15 2009-12-11 6.531 69,208 -6,921 0.02% 451,999
2009-12-10 2009-12-08 6.415 76,129 +6,921 0.03% 488,400
2009-12-08 2009-12-04 6.618 69,208 -4,153 0.02% 457,999
2009-12-04 2009-12-02 6.387 73,361 -2,768 0.03% 468,522
2009-12-01 2009-11-27 5.418 76,129 -76,129 0.03% 412,500
2009-11-30 2009-11-26 5.751 152,258 -5,537 0.05% 875,600
2009-11-27 2009-11-25 5.650 157,795 -59,519 0.06% 891,482
2009-11-26 2009-11-24 5.361 217,314 -2,768 0.08% 1,164,941
2009-11-25 2009-11-23 5.231 220,082 +6,921 0.08% 1,151,159
2009-11-24 2009-11-20 5.202 213,161 +2,768 0.08% 1,108,798
2009-11-20 2009-11-18 5.303 210,393 +4,153 0.08% 1,115,680
2009-11-19 2009-11-17 5.505 206,240 -44,294 0.07% 1,135,377
2009-11-16 2009-11-12 5.303 250,534 -11,073 0.09% 1,328,541
2009-11-13 2009-11-11 5.259 261,607 -58,135 0.09% 1,375,920
2009-11-05 2009-11-03 4.840 319,742 -5,537 0.11% 1,547,700
2009-10-30 2009-10-28 4.667 325,279 +5,537 0.12% 1,518,102
2009-10-29 2009-10-27 4.812 319,742 +5,537 0.11% 1,538,460
2009-10-22 2009-10-20 4.783 314,205 -12,458 0.11% 1,502,739
2009-10-20 2009-10-16 4.566 326,663 -6,921 0.12% 1,491,521
2009-10-19 2009-10-15 4.609 333,584 +160,563 0.12% 1,537,582
2009-10-13 2009-10-09 4.393 173,021 +13,842 0.06% 760,002
2009-10-07 2009-10-05 4.089 159,179 +6,921 0.06% 650,900
2009-10-02 2009-09-29 4.176 152,258 +6,921 0.05% 635,800
2009-09-28 2009-09-24 4.320 145,337 +6,921 0.05% 627,899
2009-09-24 2009-09-22 4.465 138,416 +5,536 0.05% 617,998
2009-09-18 2009-09-16 4.624 132,880 -5,536 0.05% 614,401
2009-09-17 2009-09-15 4.393 138,416 +5,536 0.05% 607,998
2009-09-15 2009-09-11 4.508 132,880 +6,921 0.05% 599,041
2009-09-11 2009-09-09 4.551 125,959 +5,537 0.05% 573,300
2009-09-09 2009-09-07 4.551 120,422 +8,305 0.04% 548,099
2009-09-08 2009-09-04 4.638 112,117 -22,147 0.04% 520,019
2009-09-03 2009-09-01 4.638 134,264 -27,683 0.05% 622,740
2009-09-01 2009-08-28 4.479 161,947 -6,921 0.06% 725,399
2009-08-27 2009-08-25 4.739 168,868 -42,909 0.06% 800,320
2009-08-26 2009-08-24 4.407 211,777 -6,921 0.08% 933,299
2009-08-25 2009-08-21 4.075 218,698 +42,909 0.08% 891,120
2009-08-19 2009-08-17 3.728 175,789 +13,842 0.06% 655,321
2009-08-14 2009-08-12 4.291 161,947 -6,921 0.06% 694,979
2009-08-12 2009-08-10 3.959 168,868 +1,384 0.06% 668,560
2009-08-07 2009-08-05 4.060 167,484 +6,921 0.06% 680,021
2009-08-03 2009-07-30 4.132 160,563 -60,903 0.06% 663,520
2009-07-31 2009-07-29 3.829 221,466 +20,762 0.08% 847,999
2009-07-23 2009-07-21 3.497 200,704 +20,763 0.07% 701,801
2009-07-20 2009-07-16 3.208 179,941 +13,841 0.06% 577,199
2009-07-17 2009-07-15 3.280 166,100 -13,841 0.06% 544,801
2009-07-10 2009-07-08 3.179 179,941 +13,841 0.06% 571,999
2009-07-08 2009-07-06 3.381 166,100 -6,921 0.06% 561,601
2009-07-07 2009-07-03 3.323 173,021 -27,683 0.06% 575,002
2009-07-03 2009-06-30 3.208 200,704 +13,842 0.07% 643,801
2009-07-02 2009-06-29 3.179 186,862 +6,921 0.07% 593,999
2009-06-25 2009-06-23 3.049 179,941 +13,841 0.06% 548,599
2009-06-12 2009-06-10 3.829 166,100 +5,537 0.06% 636,001
2009-06-11 2009-06-09 3.872 160,563 -6,921 0.06% 621,760
2009-06-02 2009-05-29 3.670 167,484 +5,537 0.06% 614,680
2009-05-29 2009-05-26 3.468 161,947 +6,921 0.06% 561,599
2009-05-25 2009-05-21 3.554 155,026 +6,920 0.06% 551,039
2009-05-21 2009-05-19 3.656 148,106 -69,208 0.05% 541,422
2009-05-19 2009-05-15 3.725 217,314 -20,762 0.08% 809,494
2009-05-18 2009-05-14 3.429 238,076 -28,469 0.09% 816,449
2009-05-15 2009-05-13 3.429 266,545 -12,177 0.10% 914,080
2009-05-14 2009-05-12 3.385 278,722 -32,473 0.10% 943,479
2009-05-13 2009-05-11 3.459 311,195 +4,059 0.11% 1,076,401
2009-05-12 2009-05-08 3.474 307,136 -20,295 0.11% 1,066,901
2009-05-11 2009-05-07 3.134 327,431 -6,765 0.12% 1,026,080
2009-05-08 2009-05-06 3.178 334,196 +43,297 0.12% 1,062,100
2009-05-07 2009-05-05 3.134 290,899 +31,119 0.11% 911,599
2009-05-06 2009-05-04 3.208 259,780 -12,177 0.10% 833,280
2009-05-05 2009-04-30 3.075 271,957 -12,177 0.10% 836,160
2009-05-04 2009-04-29 3.015 284,134 +6,765 0.10% 856,799
2009-04-30 2009-04-28 2.749 277,369 -20,296 0.10% 762,599
2009-04-28 2009-04-24 2.956 297,665 -20,295 0.11% 880,001
2009-04-24 2009-04-22 2.779 317,960 -63,592 0.12% 883,600
2009-04-23 2009-04-21 2.927 381,552 +40,591 0.14% 1,116,721
2009-04-22 2009-04-20 3.119 340,961 -33,826 0.13% 1,063,439
2009-04-21 2009-04-17 3.015 374,787 -8,118 0.14% 1,130,161
2009-04-20 2009-04-16 3.193 382,905 -127,184 0.14% 1,222,561
2009-04-17 2009-04-15 2.956 510,089 +5,412 0.19% 1,508,001
2009-04-16 2009-04-14 2.809 504,677 +81,182 0.19% 1,417,401
2009-04-15 2009-04-09 2.690 423,495 -6,766 0.16% 1,139,319
2009-04-14 2009-04-08 2.602 430,261 -24,354 0.16% 1,119,361
2009-04-09 2009-04-07 2.735 454,615 +14,883 0.17% 1,243,200
2009-04-08 2009-04-06 2.779 439,732 -37,884 0.16% 1,222,001
2009-04-06 2009-04-02 2.616 477,616 +17,589 0.18% 1,249,619
2009-03-25 2009-03-23 2.572 460,027 -14,883 0.17% 1,183,200
2009-03-23 2009-03-19 2.483 474,910 +8,118 0.17% 1,179,359
2009-03-20 2009-03-18 2.454 466,792 +6,765 0.17% 1,145,400
2009-03-10 2009-03-06 2.409 460,027 +13,530 0.17% 1,108,400
2009-02-26 2009-02-24 2.528 446,497 -13,530 0.16% 1,128,601
2009-02-25 2009-02-23 2.557 460,027 +13,530 0.17% 1,176,400
2009-02-10 2009-02-06 2.749 446,497 -20,295 0.16% 1,227,601
2009-02-09 2009-02-05 2.675 466,792 +6,765 0.17% 1,248,900
2009-02-06 2009-02-04 2.705 460,027 -6,765 0.17% 1,244,400
2009-02-05 2009-02-03 2.735 466,792 +128,537 0.17% 1,276,500
2009-02-04 2009-02-02 2.616 338,255 +16,236 0.12% 885,000
2009-02-03 2009-01-30 2.587 322,019 +13,530 0.12% 833,000
2009-01-30 2009-01-23 2.306 308,489 -20,295 0.11% 711,361
2009-01-29 2009-01-22 2.380 328,784 -13,530 0.12% 782,460
2009-01-23 2009-01-21 2.409 342,314 +2,706 0.13% 824,780
2009-01-22 2009-01-20 2.513 339,608 +6,765 0.12% 853,400
2009-01-21 2009-01-19 2.542 332,843 +20,295 0.12% 846,240
2009-01-14 2009-01-12 2.498 312,548 -20,295 0.11% 780,781
2009-01-09 2009-01-07 2.809 332,843 +20,295 0.12% 934,800
2009-01-06 2009-01-02 2.823 312,548 +20,296 0.11% 882,421
2009-01-05 2008-12-31 2.720 292,252 -36,532 0.11% 794,879
2009-01-02 2008-12-29 2.794 328,784 +2,706 0.12% 918,540
2008-12-23 2008-12-19 2.853 326,078 -1,353 0.12% 930,260
2008-12-19 2008-12-17 2.823 327,431 +1,353 0.12% 924,440
2008-12-17 2008-12-15 2.809 326,078 +25,707 0.12% 915,800
2008-12-16 2008-12-12 2.764 300,371 -41,943 0.11% 830,281
2008-12-15 2008-12-11 2.513 342,314 -35,179 0.13% 860,200
2008-12-12 2008-12-10 2.395 377,493 +13,530 0.14% 903,961
2008-12-11 2008-12-09 2.321 363,963 +1,353 0.13% 844,661
2008-12-10 2008-12-08 2.424 362,610 -29,766 0.13% 879,041
2008-12-09 2008-12-05 2.247 392,376 -27,060 0.14% 881,600
2008-12-05 2008-12-03 2.217 419,436 +13,530 0.15% 929,999
2008-12-04 2008-12-02 2.158 405,906 +6,765 0.15% 876,000
2008-12-03 2008-12-01 2.262 399,141 +33,825 0.15% 902,700
2008-12-01 2008-11-27 1.996 365,316 -148,832 0.13% 729,001
2008-11-27 2008-11-25 1.936 514,148 +6,765 0.19% 995,600
2008-11-25 2008-11-21 1.922 507,383 +121,772 0.19% 975,001
2008-11-21 2008-11-19 1.922 385,611 +13,530 0.14% 741,000
2008-11-19 2008-11-17 2.069 372,081 +27,061 0.14% 770,001
2008-11-18 2008-11-14 2.158 345,020 +23,001 0.13% 744,599
2008-11-17 2008-11-13 2.217 322,019 -43,297 0.12% 714,000
2008-11-14 2008-11-12 2.188 365,316 +9,472 0.13% 799,201
2008-11-13 2008-11-11 1.936 355,844 -39,238 0.13% 689,059
2008-11-11 2008-11-07 1.478 395,082 -2,706 0.15% 584,000
2008-11-10 2008-11-06 1.375 397,788 +2,706 0.15% 546,840
2008-11-04 2008-10-31 1.360 395,082 -10,824 0.15% 537,280
2008-11-03 2008-10-30 1.286 405,906 -9,471 0.15% 522,000
2008-10-31 2008-10-29 1.123 415,377 +20,295 0.15% 466,640
2008-10-30 2008-10-28 1.050 395,082 +5,412 0.15% 414,640
2008-10-27 2008-10-23 1.419 389,670 -13,530 0.14% 552,960
2008-10-23 2008-10-21 1.596 403,200 +6,765 0.15% 643,680
2008-10-22 2008-10-20 1.685 396,435 -6,765 0.15% 668,040
2008-10-20 2008-10-16 1.626 403,200 -6,765 0.15% 655,600
2008-10-16 2008-10-14 1.833 409,965 +20,295 0.15% 751,440
2008-10-06 2008-10-02 1.877 389,670 -6,765 0.14% 731,520
2008-09-29 2008-09-25 1.789 396,435 +27,060 0.15% 709,060
2008-09-24 2008-09-22 1.774 369,375 -33,825 0.14% 655,201
2008-09-23 2008-09-19 1.729 403,200 +13,530 0.15% 697,320
2008-09-22 2008-09-18 1.463 389,670 +20,295 0.14% 570,240
2008-09-16 2008-09-11 1.670 369,375 +9,472 0.14% 616,981
2008-09-10 2008-09-08 1.996 359,903 +20,295 0.13% 718,199
2008-09-05 2008-09-03 2.025 339,608 +13,530 0.12% 687,740
2008-09-02 2008-08-29 2.143 326,078 +13,530 0.12% 698,900
2008-08-27 2008-08-25 1.981 312,548 -4,059 0.11% 619,081
2008-08-25 2008-08-20 2.217 316,607 -6,765 0.12% 702,000
2008-08-07 2008-08-04 2.749 323,372 +6,765 0.12% 889,080
2008-08-05 2008-08-01 2.853 316,607 -8,118 0.12% 903,241
2008-08-04 2008-07-31 2.616 324,725 +54,121 0.12% 849,600
2008-08-01 2008-07-30 2.646 270,604 +4,059 0.10% 716,000
2008-07-31 2008-07-29 2.602 266,545 +4,059 0.10% 693,440
2008-07-30 2008-07-28 2.720 262,486 +33,826 0.10% 713,920
2008-07-29 2008-07-25 2.794 228,660 +2,706 0.08% 638,819
2008-07-28 2008-07-24 2.749 225,954 -29,767 0.08% 621,239
2008-07-25 2008-07-23 2.395 255,721 +1,353 0.09% 612,360
2008-07-24 2008-07-22 2.350 254,368 +4,059 0.09% 597,840
2008-07-22 2008-07-18 2.424 250,309 +6,765 0.09% 606,800
2008-07-21 2008-07-17 2.483 243,544 -21,648 0.09% 604,801
2008-07-17 2008-07-15 2.483 265,192 +58,180 0.10% 658,560
2008-07-15 2008-07-11 2.749 207,012 +6,765 0.08% 569,160
2008-07-14 2008-07-10 2.528 200,247 +2,706 0.07% 506,160
2008-07-11 2008-07-09 2.513 197,541 +6,765 0.07% 496,400
2008-07-09 2008-07-07 2.557 190,776 +6,765 0.07% 487,860
2008-07-07 2008-07-03 2.276 184,011 -13,530 0.07% 418,880
2008-07-04 2008-07-02 2.380 197,541 +21,648 0.07% 470,120
2008-07-03 2008-06-30 2.602 175,893 +20,296 0.06% 457,601
2008-06-30 2008-06-26 2.646 155,597 +16,236 0.06% 411,699
2008-06-27 2008-06-25 2.690 139,361 -5,412 0.05% 374,920
2008-06-26 2008-06-24 2.661 144,773 +17,589 0.05% 385,199
2008-06-25 2008-06-23 2.942 127,184 -10,824 0.05% 374,120
2008-06-23 2008-06-19 3.503 138,008 +18,942 0.05% 483,480
2008-06-20 2008-06-18 3.666 119,066 -12,177 0.04% 436,481
2008-06-19 2008-06-17 3.488 131,243 +6,765 0.05% 457,840
2008-06-18 2008-06-16 3.488 124,478 +5,412 0.05% 434,240
2008-06-17 2008-06-13 3.666 119,066 -13,530 0.04% 436,481
2008-06-16 2008-06-12 4.021 132,596 +17,589 0.05% 533,120
2008-06-13 2008-06-11 4.346 115,007 +6,765 0.04% 499,801
2008-06-12 2008-06-10 4.627 108,242 +4,059 0.04% 500,802
2008-06-10 2008-06-05 4.937 104,183 -4,059 0.04% 514,362
2008-06-05 2008-06-03 5.144 108,242 -6,765 0.04% 556,802
2008-06-03 2008-05-30 5.055 115,007 +2,706 0.04% 581,401
2008-06-02 2008-05-29 5.070 112,301 +6,765 0.04% 569,382
2008-05-28 2008-05-26 5.026 105,536 +10,825 0.04% 530,402
2008-05-23 2008-05-21 5.292 94,711 +9,471 0.03% 501,198
2008-05-16 2008-05-14 5.602 85,240 +6,765 0.03% 477,538
2008-05-15 2008-05-13 5.676 78,475 -12,177 0.03% 445,439
2008-05-14 2008-05-09 5.721 90,652 +12,177 0.03% 518,578
2008-05-13 2008-05-08 5.889 78,475 +6,765 0.03% 462,106
2008-05-09 2008-05-07 5.844 71,710 +606 0.03% 419,063
2008-05-07 2008-05-05 5.874 71,104 +6,708 0.03% 417,642
2008-05-06 2008-05-02 5.963 64,396 +1,342 0.02% 384,001
2008-04-29 2008-04-25 5.814 63,054 +4,024 0.02% 366,599
2008-04-25 2008-04-23 5.844 59,030 +10,733 0.02% 344,963
2008-04-24 2008-04-22 5.874 48,297 +4,025 0.02% 283,681
2008-04-17 2008-04-15 6.023 44,272 -6,708 0.02% 266,639
2008-04-09 2008-04-07 6.038 50,980 +4,025 0.02% 307,800
2008-04-02 2008-03-31 6.321 46,955 -4,025 0.02% 296,798
2008-04-01 2008-03-28 6.112 50,980 +4,025 0.02% 311,600
2008-03-31 2008-03-27 6.157 46,955 -4,025 0.02% 289,098
2008-03-26 2008-03-20 5.098 50,980 +2,683 0.02% 259,920
2008-03-25 2008-03-19 5.665 48,297 +4,025 0.02% 273,601
2008-03-14 2008-03-12 6.843 44,272 +4,025 0.02% 302,939
2008-02-27 2008-02-25 7.573 40,247 -4,025 0.01% 304,797
2008-02-26 2008-02-22 7.543 44,272 -1,342 0.02% 333,959
2008-02-25 2008-02-21 7.528 45,614 -4,024 0.02% 343,402
2008-02-12 2008-02-06 6.634 49,638 -4,025 0.02% 329,297
2008-02-11 2008-02-04 6.559 53,663 -2,683 0.02% 351,999
2008-01-30 2008-01-28 6.217 56,346 -8,050 0.02% 350,278
2008-01-29 2008-01-25 6.455 64,396 +12,074 0.02% 415,681
2008-01-25 2008-01-23 6.261 52,322 +1,342 0.02% 327,602
2008-01-21 2008-01-17 6.530 50,980 +4,025 0.02% 332,880
2008-01-18 2008-01-16 6.887 46,955 -6,708 0.02% 323,398
2008-01-17 2008-01-15 7.111 53,663 +2,683 0.02% 381,599
2008-01-10 2008-01-08 7.379 50,980 -6,708 0.02% 376,200
2008-01-08 2008-01-04 6.679 57,688 -8,049 0.02% 385,280
2008-01-04 2008-01-02 5.889 65,737 -13,416 0.02% 387,098
2008-01-03 2007-12-31 5.889 79,153 +13,416 0.03% 466,099
2007-12-27 2007-12-20 5.695 65,737 +4,024 0.02% 374,358
2007-12-21 2007-12-19 5.948 61,713 +4,025 0.02% 367,082
2007-12-18 2007-12-14 6.858 57,688 +6,708 0.02% 395,600
2007-12-12 2007-12-10 7.111 50,980 -12,074 0.02% 362,520
2007-12-11 2007-12-07 7.245 63,054 +6,708 0.02% 456,838
2007-12-07 2007-12-05 7.409 56,346 -4,025 0.02% 417,477
2007-12-05 2007-12-03 7.424 60,371 +4,025 0.02% 448,199
2007-11-30 2007-11-28 7.514 56,346 -5,367 0.02% 423,357
2007-11-21 2007-11-19 7.722 61,713 -46,955 0.02% 476,563
2007-11-19 2007-11-15 7.603 108,668 -22,807 0.04% 826,200
2007-11-16 2007-11-14 7.081 131,475 -4,025 0.05% 931,001
2007-11-08 2007-11-06 6.664 135,500 +4,025 0.05% 902,943
2007-11-02 2007-10-31 7.200 131,475 -6,708 0.05% 946,681
2007-11-01 2007-10-30 7.081 138,183 +10,733 0.05% 978,502
2007-10-31 2007-10-29 7.379 127,450 -8,050 0.05% 940,499
2007-10-29 2007-10-25 7.022 135,500 -1,341 0.06% 951,423
2007-10-24 2007-10-22 6.679 136,841 +5,366 0.06% 913,919
2007-10-22 2007-10-17 7.081 131,475 -12,074 0.06% 931,001
2007-10-18 2007-10-16 7.126 143,549 -16,099 0.06% 1,022,920
2007-10-17 2007-10-15 7.171 159,648 -4,025 0.07% 1,144,780
2007-10-16 2007-10-12 6.738 163,673 -6,708 0.07% 1,102,882
2007-10-15 2007-10-11 6.768 170,381 -33,539 0.08% 1,153,162
2007-10-11 2007-10-09 6.127 203,920 -5,366 0.09% 1,249,439
2007-10-10 2007-10-08 6.082 209,286 -5,367 0.09% 1,272,957
2007-10-09 2007-10-05 6.410 214,653 +4,025 0.10% 1,376,001
2007-10-08 2007-10-04 5.933 210,628 -9,391 0.09% 1,249,720
2007-10-05 2007-10-03 6.261 220,019 -46,955 0.10% 1,377,599
2007-10-04 2007-10-02 6.798 266,974 -22,807 0.12% 1,814,877
2007-10-03 2007-09-28 6.723 289,781 -34,881 0.13% 1,948,318
2007-10-02 2007-09-27 6.410 324,662 -10,733 0.14% 2,081,198
2007-09-28 2007-09-25 6.291 335,395 +4,025 0.15% 2,110,000
2007-09-27 2007-09-24 6.500 331,370 +12,074 0.15% 2,153,839
2007-09-24 2007-09-20 6.142 319,296 +2,683 0.14% 1,961,120
2007-09-21 2007-09-19 6.112 316,613 -21,465 0.14% 1,935,201
2007-09-20 2007-09-18 5.948 338,078 -1,342 0.15% 2,010,959
2007-09-19 2007-09-17 5.918 339,420 +57,688 0.15% 2,008,822
2007-09-18 2007-09-14 6.217 281,732 -5,366 0.13% 1,751,402
2007-09-17 2007-09-13 6.067 287,098 -48,297 0.13% 1,741,960
2007-09-14 2007-09-12 5.933 335,395 -5,366 0.15% 1,990,000
2007-09-12 2007-09-10 5.516 340,761 -13,416 0.15% 1,879,599
2007-09-10 2007-09-06 5.516 354,177 -465,528 0.16% 1,953,600
2007-09-07 2007-09-05 5.620 819,705 +6,708 0.36% 4,606,939
2007-09-06 2007-09-04 5.635 812,997 -5,367 0.36% 4,581,358
2007-09-04 2007-08-31 5.844 818,364 +449,430 0.36% 4,782,402
2007-08-31 2007-08-29 5.740 368,934 +6,707 0.16% 2,117,497
2007-08-30 2007-08-28 5.918 362,227 -34,881 0.16% 2,143,803
2007-08-29 2007-08-27 5.963 397,108 -30,856 0.18% 2,368,002
2007-08-28 2007-08-24 5.412 427,964 +32,198 0.19% 2,315,940
2007-08-27 2007-08-23 5.277 395,766 +12,074 0.18% 2,088,600
2007-08-24 2007-08-22 5.024 383,692 +1,342 0.17% 1,927,641
2007-08-23 2007-08-21 4.592 382,350 -33,540 0.17% 1,755,599
2007-08-22 2007-08-20 4.279 415,890 +13,416 0.19% 1,779,401
2007-08-21 2007-08-17 4.219 402,474 +21,465 0.18% 1,698,000
2007-08-17 2007-08-15 5.143 381,009 -20,123 0.17% 1,959,602
2007-08-16 2007-08-14 5.382 401,132 -17,441 0.18% 2,158,778
2007-08-15 2007-08-13 5.098 418,573 +49,639 0.19% 2,134,081
2007-08-13 2007-08-09 5.486 368,934 +26,831 0.16% 2,023,998
2007-08-10 2007-08-08 5.576 342,103 +6,708 0.15% 1,907,401
2007-08-09 2007-08-07 5.531 335,395 +18,782 0.15% 1,855,000
2007-08-07 2007-08-03 6.127 316,613 -25,490 0.14% 1,939,921
2007-08-03 2007-08-01 5.993 342,103 +50,980 0.15% 2,050,201
2007-08-02 2007-07-31 6.455 291,123 -32,198 0.13% 1,879,221
2007-08-01 2007-07-30 6.261 323,321 -10,732 0.14% 2,024,402
2007-07-30 2007-07-26 6.828 334,053 +6,708 0.15% 2,280,837
2007-07-25 2007-07-23 6.649 327,345 +6,707 0.15% 2,176,477
2007-07-23 2007-07-19 6.619 320,638 -32,197 0.14% 2,122,323
2007-07-20 2007-07-18 6.768 352,835 +9,391 0.16% 2,388,037
2007-07-18 2007-07-16 6.843 343,444 +38,905 0.15% 2,350,077
2007-07-16 2007-07-12 7.036 304,539 +5,367 0.14% 2,142,883
2007-07-13 2007-07-11 7.126 299,172 +22,807 0.13% 2,131,878
2007-07-12 2007-07-10 7.290 276,365 +6,707 0.12% 2,014,677
2007-07-11 2007-07-09 7.424 269,658 -6,707 0.12% 2,001,963
2007-07-10 2007-07-06 7.394 276,365 -18,783 0.12% 2,043,517
2007-07-09 2007-07-05 7.096 295,148 +6,708 0.13% 2,094,403
2007-07-06 2007-07-04 7.111 288,440 -4,024 0.13% 2,051,102
2007-07-05 2007-07-03 7.171 292,464 -17,441 0.13% 2,097,157
2007-07-04 2007-06-29 6.992 309,905 +12,074 0.14% 2,166,780
2007-07-03 2007-06-28 7.081 297,831 -22,807 0.13% 2,109,002
2007-06-29 2007-06-27 7.051 320,638 +6,708 0.14% 2,260,943
2007-06-28 2007-06-26 7.186 313,930 +57,688 0.14% 2,255,762
2007-06-26 2007-06-22 7.111 256,242 0.11% 1,822,142

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top