History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 814,000 | +0 | 0.21% | 5,844,520 |
| 2025-10-13 | 2025-10-09 | 7.060 | 814,000 | +0 | 0.21% | 5,746,840 |
| 2025-10-10 | 2025-10-08 | 7.000 | 814,000 | +20,000 | 0.21% | 5,698,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 794,000 | -6,000 | 0.20% | 5,677,100 |
| 2025-10-06 | 2025-10-02 | 7.160 | 800,000 | -20,000 | 0.20% | 5,728,000 |
| 2025-10-03 | 2025-09-30 | 7.060 | 820,000 | -10,000 | 0.21% | 5,789,200 |
| 2025-09-30 | 2025-09-26 | 7.056 | 830,000 | +6,000 | 0.21% | 5,856,326 |
| 2025-09-29 | 2025-09-25 | 6.995 | 824,000 | +8,854 | 0.21% | 5,764,014 |
| 2025-09-24 | 2025-09-22 | 7.046 | 815,146 | +5,935 | 0.21% | 5,743,279 |
| 2025-09-23 | 2025-09-19 | 7.278 | 809,211 | +29,678 | 0.21% | 5,889,603 |
| 2025-09-22 | 2025-09-18 | 7.207 | 779,533 | +39,570 | 0.20% | 5,618,440 |
| 2025-09-19 | 2025-09-17 | 7.450 | 739,963 | +29,678 | 0.19% | 5,512,762 |
| 2025-09-17 | 2025-09-15 | 7.470 | 710,285 | +39,570 | 0.18% | 5,306,019 |
| 2025-09-16 | 2025-09-12 | 7.763 | 670,715 | -19,785 | 0.17% | 5,207,041 |
| 2025-09-15 | 2025-09-11 | 7.723 | 690,500 | -79,140 | 0.18% | 5,332,720 |
| 2025-09-11 | 2025-09-09 | 7.703 | 769,640 | +19,785 | 0.20% | 5,928,357 |
| 2025-09-10 | 2025-09-08 | 7.784 | 749,855 | -168,174 | 0.19% | 5,836,598 |
| 2025-09-09 | 2025-09-05 | 7.349 | 918,029 | -19,785 | 0.24% | 6,746,563 |
| 2025-09-08 | 2025-09-04 | 7.096 | 937,814 | +19,785 | 0.24% | 6,654,962 |
| 2025-09-05 | 2025-09-03 | 7.238 | 918,029 | +19,785 | 0.24% | 6,644,483 |
| 2025-09-02 | 2025-08-29 | 7.551 | 898,244 | -150,366 | 0.23% | 6,782,763 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,048,610 | +55,398 | 0.27% | 7,366,998 |
| 2025-08-29 | 2025-08-27 | 7.248 | 993,212 | +39,570 | 0.26% | 7,198,680 |
| 2025-08-27 | 2025-08-25 | 7.662 | 953,642 | -61,334 | 0.25% | 7,307,121 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,014,976 | -11,871 | 0.26% | 7,489,803 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,026,847 | -9,892 | 0.26% | 7,587,782 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,036,739 | -3,957 | 0.27% | 7,566,558 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,040,696 | -27,699 | 0.27% | 7,669,078 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,068,395 | +41,548 | 0.28% | 7,711,197 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,026,847 | -19,785 | 0.26% | 7,494,362 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,046,632 | +41,549 | 0.27% | 7,522,381 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,005,083 | +39,570 | 0.26% | 7,335,519 |
| 2025-07-31 | 2025-07-29 | 7.339 | 965,513 | +140,474 | 0.25% | 7,085,761 |
| 2025-07-30 | 2025-07-28 | 7.480 | 825,039 | +162,238 | 0.21% | 6,171,602 |
| 2025-07-29 | 2025-07-25 | 7.784 | 662,801 | -9,892 | 0.17% | 5,159,001 |
| 2025-07-28 | 2025-07-24 | 7.804 | 672,693 | -17,807 | 0.17% | 5,249,597 |
| 2025-07-24 | 2025-07-22 | 7.763 | 690,500 | -114,754 | 0.18% | 5,360,640 |
| 2025-07-23 | 2025-07-21 | 7.521 | 805,254 | -91,011 | 0.21% | 6,056,163 |
| 2025-07-22 | 2025-07-18 | 7.369 | 896,265 | -1,979 | 0.23% | 6,604,740 |
| 2025-07-21 | 2025-07-17 | 7.379 | 898,244 | -45,505 | 0.23% | 6,628,403 |
| 2025-07-18 | 2025-07-16 | 7.207 | 943,749 | -41,549 | 0.24% | 6,802,018 |
| 2025-07-17 | 2025-07-15 | 7.086 | 985,298 | +21,764 | 0.25% | 6,981,960 |
| 2025-07-16 | 2025-07-14 | 7.207 | 963,534 | -3,957 | 0.25% | 6,944,617 |
| 2025-07-15 | 2025-07-11 | 7.197 | 967,491 | -77,162 | 0.25% | 6,963,357 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,044,653 | -9,893 | 0.27% | 7,307,518 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,054,546 | +53,420 | 0.27% | 7,206,161 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,001,126 | +21,764 | 0.26% | 6,972,679 |
| 2025-07-07 | 2025-07-03 | 7.036 | 979,362 | +3,957 | 0.25% | 6,890,397 |
| 2025-07-04 | 2025-07-02 | 7.025 | 975,405 | -9,893 | 0.25% | 6,852,697 |
| 2025-07-02 | 2025-06-27 | 7.015 | 985,298 | +41,549 | 0.25% | 6,912,240 |
| 2025-06-27 | 2025-06-25 | 7.096 | 943,749 | +187,958 | 0.24% | 6,697,078 |
| 2025-06-26 | 2025-06-24 | 7.137 | 755,791 | +15,828 | 0.19% | 5,393,841 |
| 2025-06-25 | 2025-06-23 | 7.127 | 739,963 | -37,591 | 0.19% | 5,273,402 |
| 2025-06-24 | 2025-06-20 | 7.147 | 777,554 | +31,656 | 0.20% | 5,557,017 |
| 2025-06-23 | 2025-06-19 | 7.218 | 745,898 | +29,677 | 0.19% | 5,383,558 |
| 2025-06-20 | 2025-06-18 | 7.581 | 716,221 | -19,785 | 0.18% | 5,430,003 |
| 2025-06-19 | 2025-06-17 | 7.521 | 736,006 | -17,806 | 0.19% | 5,535,362 |
| 2025-06-18 | 2025-06-16 | 7.430 | 753,812 | -114,754 | 0.19% | 5,600,698 |
| 2025-06-17 | 2025-06-13 | 7.025 | 868,566 | -41,549 | 0.22% | 6,102,101 |
| 2025-06-16 | 2025-06-12 | 6.955 | 910,115 | +29,678 | 0.23% | 6,329,603 |
| 2025-06-13 | 2025-06-11 | 7.601 | 880,437 | -39,570 | 0.23% | 6,692,188 |
| 2025-06-12 | 2025-06-10 | 7.442 | 920,007 | +11,288 | 0.24% | 6,846,866 |
| 2025-06-11 | 2025-06-09 | 7.347 | 908,719 | +18,892 | 0.25% | 6,676,279 |
| 2025-06-10 | 2025-06-06 | 7.283 | 889,827 | -9,446 | 0.24% | 6,480,961 |
| 2025-06-09 | 2025-06-05 | 7.220 | 899,273 | +28,338 | 0.24% | 6,492,640 |
| 2025-06-06 | 2025-06-04 | 7.093 | 870,935 | -18,892 | 0.24% | 6,177,403 |
| 2025-06-05 | 2025-06-03 | 6.955 | 889,827 | -54,788 | 0.24% | 6,188,941 |
| 2025-06-04 | 2025-06-02 | 6.722 | 944,615 | +1,890 | 0.26% | 6,350,003 |
| 2025-06-03 | 2025-05-30 | 6.860 | 942,725 | +34,006 | 0.25% | 6,467,038 |
| 2025-06-02 | 2025-05-29 | 7.072 | 908,719 | -56,677 | 0.25% | 6,426,159 |
| 2025-05-29 | 2025-05-27 | 6.796 | 965,396 | +56,677 | 0.26% | 6,561,240 |
| 2025-05-27 | 2025-05-23 | 6.807 | 908,719 | +37,784 | 0.25% | 6,185,659 |
| 2025-05-26 | 2025-05-22 | 6.786 | 870,935 | +56,677 | 0.24% | 5,910,023 |
| 2025-05-21 | 2025-05-19 | 6.955 | 814,258 | +34,006 | 0.22% | 5,663,342 |
| 2025-05-20 | 2025-05-16 | 6.913 | 780,252 | +56,677 | 0.21% | 5,393,783 |
| 2025-05-16 | 2025-05-14 | 7.072 | 723,575 | +20,782 | 0.20% | 5,116,882 |
| 2025-05-15 | 2025-05-13 | 7.146 | 702,793 | -37,785 | 0.19% | 5,021,998 |
| 2025-05-12 | 2025-05-08 | 6.849 | 740,578 | -77,458 | 0.20% | 5,072,481 |
| 2025-05-09 | 2025-05-07 | 6.648 | 818,036 | -45,342 | 0.22% | 5,438,479 |
| 2025-05-08 | 2025-05-06 | 6.648 | 863,378 | +1,890 | 0.23% | 5,739,922 |
| 2025-05-07 | 2025-05-02 | 6.553 | 861,488 | -28,339 | 0.23% | 5,645,277 |
| 2025-05-06 | 2025-04-30 | 6.426 | 889,827 | -18,892 | 0.24% | 5,717,941 |
| 2025-05-02 | 2025-04-29 | 6.193 | 908,719 | -56,677 | 0.25% | 5,627,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 965,396 | +18,892 | 0.26% | 5,774,300 |
| 2025-04-29 | 2025-04-25 | 6.119 | 946,504 | +11,336 | 0.26% | 5,791,561 |
| 2025-04-25 | 2025-04-23 | 6.214 | 935,168 | +32,117 | 0.25% | 5,811,298 |
| 2025-04-24 | 2025-04-22 | 6.034 | 903,051 | -47,231 | 0.24% | 5,449,197 |
| 2025-04-23 | 2025-04-17 | 5.981 | 950,282 | +37,784 | 0.26% | 5,683,899 |
| 2025-04-22 | 2025-04-16 | 6.129 | 912,498 | +60,456 | 0.25% | 5,593,142 |
| 2025-04-15 | 2025-04-11 | 6.384 | 852,042 | +75,569 | 0.23% | 5,439,058 |
| 2025-04-14 | 2025-04-10 | 6.564 | 776,473 | +30,228 | 0.21% | 5,096,399 |
| 2025-04-11 | 2025-04-09 | 6.511 | 746,245 | +3,778 | 0.20% | 4,858,497 |
| 2025-04-10 | 2025-04-08 | 6.479 | 742,467 | -272,049 | 0.20% | 4,810,320 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,014,516 | +9,446 | 0.27% | 6,014,400 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,005,070 | +47,231 | 0.27% | 6,415,921 |
| 2025-04-07 | 2025-04-02 | 6.394 | 957,839 | +37,784 | 0.26% | 6,124,559 |
| 2025-04-03 | 2025-04-01 | 6.564 | 920,055 | -9,446 | 0.25% | 6,038,803 |
| 2025-04-02 | 2025-03-31 | 6.489 | 929,501 | +28,339 | 0.25% | 6,031,922 |
| 2025-04-01 | 2025-03-28 | 6.733 | 901,162 | +117,132 | 0.24% | 6,067,438 |
| 2025-03-31 | 2025-03-27 | 7.389 | 784,030 | -35,895 | 0.21% | 5,793,400 |
| 2025-03-26 | 2025-03-24 | 7.283 | 819,925 | +1,889 | 0.22% | 5,971,837 |
| 2025-03-25 | 2025-03-21 | 7.230 | 818,036 | +28,338 | 0.22% | 5,914,779 |
| 2025-03-24 | 2025-03-20 | 7.410 | 789,698 | +37,785 | 0.21% | 5,852,002 |
| 2025-03-21 | 2025-03-19 | 7.760 | 751,913 | -111,465 | 0.20% | 5,834,679 |
| 2025-03-19 | 2025-03-17 | 7.389 | 863,378 | -15,114 | 0.23% | 6,379,722 |
| 2025-03-18 | 2025-03-14 | 7.283 | 878,492 | +3,779 | 0.24% | 6,398,403 |
| 2025-03-17 | 2025-03-13 | 7.252 | 874,713 | -7,557 | 0.24% | 6,343,100 |
| 2025-03-13 | 2025-03-11 | 7.463 | 882,270 | -68,012 | 0.24% | 6,584,700 |
| 2025-03-12 | 2025-03-10 | 7.114 | 950,282 | -185,145 | 0.26% | 6,760,318 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,135,427 | -32,117 | 0.31% | 8,077,442 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,167,544 | +18,893 | 0.32% | 8,305,923 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,148,651 | -35,896 | 0.31% | 8,147,198 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,184,547 | -120,910 | 0.32% | 8,263,863 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,305,457 | +9,446 | 0.35% | 9,024,458 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,296,011 | -9,446 | 0.35% | 9,302,159 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,305,457 | +22,670 | 0.35% | 9,190,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,282,787 | +30,228 | 0.35% | 8,922,063 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,252,559 | -151,138 | 0.34% | 9,096,361 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,403,697 | +30,227 | 0.38% | 9,718,439 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,373,470 | +49,120 | 0.37% | 9,683,643 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,324,350 | -37,784 | 0.36% | 9,519,583 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,362,134 | +54,787 | 0.37% | 9,618,139 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,307,347 | +88,794 | 0.35% | 9,300,483 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,218,553 | +9,446 | 0.33% | 8,797,802 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,209,107 | -15,113 | 0.33% | 8,832,003 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,224,220 | +66,123 | 0.33% | 8,644,317 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,158,097 | +69,901 | 0.31% | 8,483,917 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,088,196 | +20,782 | 0.29% | 8,121,600 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,067,414 | +3,778 | 0.29% | 7,943,897 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,063,636 | -18,892 | 0.29% | 7,960,820 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,082,528 | -9,446 | 0.29% | 8,090,758 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,091,974 | +28,338 | 0.29% | 8,080,437 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,063,636 | +1,889 | 0.29% | 8,050,900 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,061,747 | +1,889 | 0.29% | 7,834,282 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,059,858 | +43,453 | 0.29% | 8,055,964 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,016,405 | +7,557 | 0.27% | 7,800,998 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,008,848 | +18,892 | 0.27% | 8,148,837 |
| 2024-12-20 | 2024-12-18 | 8.374 | 989,956 | -20,782 | 0.27% | 8,289,680 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,010,738 | -34,006 | 0.27% | 8,196,204 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,044,744 | -17,003 | 0.28% | 8,449,843 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,061,747 | -28,338 | 0.29% | 8,430,002 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,090,085 | +11,335 | 0.29% | 8,816,559 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,078,750 | -22,671 | 0.29% | 8,724,882 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,101,421 | -9,446 | 0.30% | 8,686,704 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,110,867 | -47,230 | 0.30% | 8,408,402 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,158,097 | -188,923 | 0.31% | 8,716,857 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,347,020 | -56,677 | 0.36% | 9,454,378 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,403,697 | -28,339 | 0.38% | 10,030,499 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,432,036 | +37,785 | 0.39% | 9,960,123 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,394,251 | +117,132 | 0.38% | 10,007,280 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,277,119 | +18,892 | 0.34% | 9,180,081 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,258,227 | +32,117 | 0.34% | 9,070,923 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,226,110 | -58,566 | 0.33% | 8,839,382 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,284,676 | +92,572 | 0.35% | 9,248,002 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,192,104 | +122,800 | 0.32% | 8,531,123 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,069,304 | +18,893 | 0.29% | 7,867,403 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,050,411 | +32,117 | 0.28% | 7,717,277 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,018,294 | +37,784 | 0.28% | 7,707,696 |
| 2024-10-30 | 2024-10-28 | 8.099 | 980,510 | +9,446 | 0.26% | 7,940,701 |
| 2024-10-29 | 2024-10-25 | 8.151 | 971,064 | +34,006 | 0.26% | 7,915,602 |
| 2024-10-25 | 2024-10-23 | 8.395 | 937,058 | +52,899 | 0.25% | 7,866,563 |
| 2024-10-23 | 2024-10-21 | 8.511 | 884,159 | +20,781 | 0.24% | 7,525,438 |
| 2024-10-17 | 2024-10-15 | 8.416 | 863,378 | +22,671 | 0.23% | 7,266,303 |
| 2024-10-16 | 2024-10-14 | 8.787 | 840,707 | +9,446 | 0.23% | 7,387,001 |
| 2024-10-15 | 2024-10-10 | 8.850 | 831,261 | +9,446 | 0.22% | 7,356,802 |
| 2024-10-14 | 2024-10-09 | 8.638 | 821,815 | +13,225 | 0.22% | 7,099,203 |
| 2024-10-10 | 2024-10-08 | 9.009 | 808,590 | -1,889 | 0.22% | 7,284,560 |
| 2024-10-09 | 2024-10-07 | 10.353 | 810,479 | -30,228 | 0.22% | 8,391,237 |
| 2024-10-07 | 2024-10-03 | 8.691 | 840,707 | -45,341 | 0.23% | 7,306,901 |
| 2024-10-04 | 2024-10-02 | 9.210 | 886,048 | +3,778 | 0.24% | 8,160,596 |
| 2024-10-03 | 2024-09-30 | 8.893 | 882,270 | +94,461 | 0.24% | 7,845,600 |
| 2024-09-27 | 2024-09-25 | 8.638 | 787,809 | -9,446 | 0.21% | 6,805,444 |
| 2024-09-26 | 2024-09-24 | 8.755 | 797,255 | -18,892 | 0.22% | 6,979,883 |
| 2024-09-24 | 2024-09-20 | 8.363 | 816,147 | -9,446 | 0.22% | 6,825,600 |
| 2024-09-23 | 2024-09-19 | 8.120 | 825,593 | +47,231 | 0.22% | 6,703,579 |
| 2024-09-20 | 2024-09-17 | 7.844 | 778,362 | +18,892 | 0.21% | 6,105,837 |
| 2024-09-17 | 2024-09-13 | 8.363 | 759,470 | -37,785 | 0.21% | 6,351,599 |
| 2024-09-16 | 2024-09-12 | 7.665 | 797,255 | -9,446 | 0.22% | 6,110,563 |
| 2024-09-12 | 2024-09-10 | 7.485 | 806,701 | +9,446 | 0.22% | 6,037,781 |
| 2024-09-09 | 2024-09-04 | 8.257 | 797,255 | -18,892 | 0.22% | 6,583,203 |
| 2024-09-05 | 2024-09-03 | 8.077 | 816,147 | -9,446 | 0.22% | 6,592,320 |
| 2024-09-03 | 2024-08-30 | 8.342 | 825,593 | -9,446 | 0.22% | 6,887,119 |
| 2024-09-02 | 2024-08-29 | 8.204 | 835,039 | -28,339 | 0.23% | 6,850,998 |
| 2024-08-30 | 2024-08-28 | 7.813 | 863,378 | -28,338 | 0.23% | 6,745,322 |
| 2024-08-21 | 2024-08-19 | 7.972 | 891,716 | -37,785 | 0.24% | 7,108,319 |
| 2024-08-14 | 2024-08-12 | 7.612 | 929,501 | -43,452 | 0.25% | 7,074,962 |
| 2024-08-13 | 2024-08-09 | 7.421 | 972,953 | -126,578 | 0.26% | 7,220,300 |
| 2024-08-12 | 2024-08-08 | 7.135 | 1,099,531 | +15,114 | 0.30% | 7,845,358 |
| 2024-08-09 | 2024-08-07 | 7.199 | 1,084,417 | -13,225 | 0.29% | 7,806,396 |
| 2024-08-08 | 2024-08-06 | 6.934 | 1,097,642 | +3,778 | 0.30% | 7,611,099 |
| 2024-08-07 | 2024-08-05 | 6.945 | 1,093,864 | +39,674 | 0.30% | 7,596,483 |
| 2024-08-02 | 2024-07-31 | 7.093 | 1,054,190 | +17,003 | 0.28% | 7,477,201 |
| 2024-07-31 | 2024-07-29 | 7.146 | 1,037,187 | +54,788 | 0.28% | 7,411,502 |
| 2024-07-30 | 2024-07-26 | 7.474 | 982,399 | -58,566 | 0.27% | 7,342,399 |
| 2024-07-29 | 2024-07-25 | 6.691 | 1,040,965 | +49,120 | 0.28% | 6,964,639 |
| 2024-07-26 | 2024-07-24 | 6.722 | 991,845 | +18,892 | 0.27% | 6,667,498 |
| 2024-07-25 | 2024-07-23 | 6.722 | 972,953 | +9,446 | 0.26% | 6,540,500 |
| 2024-07-24 | 2024-07-22 | 6.987 | 963,507 | +9,446 | 0.26% | 6,732,001 |
| 2024-07-23 | 2024-07-19 | 7.061 | 954,061 | +9,446 | 0.26% | 6,736,702 |
| 2024-07-22 | 2024-07-18 | 7.241 | 944,615 | +79,348 | 0.26% | 6,840,003 |
| 2024-07-10 | 2024-07-08 | 7.209 | 865,267 | -13,225 | 0.23% | 6,237,961 |
| 2024-07-05 | 2024-07-03 | 7.569 | 878,492 | +13,225 | 0.24% | 6,649,504 |
| 2024-07-02 | 2024-06-27 | 7.548 | 865,267 | -18,892 | 0.23% | 6,531,081 |
| 2024-06-27 | 2024-06-25 | 8.300 | 884,159 | -9,446 | 0.24% | 7,338,238 |
| 2024-06-26 | 2024-06-24 | 8.109 | 893,605 | +9,446 | 0.24% | 7,246,357 |
| 2024-06-14 | 2024-06-12 | 8.533 | 884,159 | +18,892 | 0.24% | 7,544,158 |
| 2024-06-13 | 2024-06-11 | 8.575 | 865,267 | +137,914 | 0.23% | 7,419,601 |
| 2024-06-11 | 2024-06-06 | 8.914 | 727,353 | -47,231 | 0.20% | 6,483,398 |
| 2024-06-07 | 2024-06-05 | 8.575 | 774,584 | +47,231 | 0.21% | 6,642,001 |
| 2024-05-31 | 2024-05-29 | 9.874 | 727,353 | +29,428 | 0.20% | 7,182,075 |
| 2024-05-27 | 2024-05-23 | 9.212 | 697,925 | +18,127 | 0.20% | 6,429,496 |
| 2024-05-23 | 2024-05-21 | 9.543 | 679,798 | +27,192 | 0.19% | 6,487,504 |
| 2024-05-20 | 2024-05-16 | 10.062 | 652,606 | -181,279 | 0.18% | 6,566,404 |
| 2024-05-17 | 2024-05-14 | 10.029 | 833,885 | +18,128 | 0.23% | 8,362,800 |
| 2024-05-16 | 2024-05-13 | 10.205 | 815,757 | -18,128 | 0.23% | 8,324,999 |
| 2024-05-14 | 2024-05-10 | 10.139 | 833,885 | +154,087 | 0.23% | 8,454,800 |
| 2024-05-13 | 2024-05-09 | 10.029 | 679,798 | -18,127 | 0.19% | 6,817,504 |
| 2024-05-10 | 2024-05-08 | 9.753 | 697,925 | -9,064 | 0.20% | 6,806,795 |
| 2024-05-09 | 2024-05-07 | 9.576 | 706,989 | -18,128 | 0.20% | 6,770,396 |
| 2024-05-06 | 2024-05-02 | 9.069 | 725,117 | +9,064 | 0.20% | 6,575,996 |
| 2024-05-03 | 2024-04-30 | 8.970 | 716,053 | +18,128 | 0.20% | 6,422,696 |
| 2024-04-30 | 2024-04-26 | 9.003 | 697,925 | -45,320 | 0.20% | 6,283,196 |
| 2024-04-29 | 2024-04-25 | 7.999 | 743,245 | -5,439 | 0.21% | 5,944,997 |
| 2024-04-24 | 2024-04-22 | 7.921 | 748,684 | +23,567 | 0.21% | 5,930,682 |
| 2024-04-18 | 2024-04-16 | 8.197 | 725,117 | -3,626 | 0.20% | 5,943,997 |
| 2024-04-17 | 2024-04-15 | 8.363 | 728,743 | -63,448 | 0.21% | 6,094,320 |
| 2024-04-16 | 2024-04-12 | 7.921 | 792,191 | -9,064 | 0.22% | 6,275,322 |
| 2024-04-15 | 2024-04-11 | 7.877 | 801,255 | -9,064 | 0.23% | 6,311,762 |
| 2024-04-12 | 2024-04-10 | 7.767 | 810,319 | -47,132 | 0.23% | 6,293,762 |
| 2024-04-11 | 2024-04-09 | 7.138 | 857,451 | -9,064 | 0.24% | 6,120,618 |
| 2024-04-10 | 2024-04-08 | 7.094 | 866,515 | -9,064 | 0.24% | 6,147,078 |
| 2024-04-05 | 2024-04-02 | 7.182 | 875,579 | -50,758 | 0.25% | 6,288,658 |
| 2024-04-03 | 2024-03-28 | 6.730 | 926,337 | +5,438 | 0.26% | 6,234,197 |
| 2024-03-28 | 2024-03-26 | 6.818 | 920,899 | +18,128 | 0.26% | 6,278,879 |
| 2024-03-27 | 2024-03-25 | 6.884 | 902,771 | -3,626 | 0.25% | 6,215,039 |
| 2024-03-26 | 2024-03-22 | 6.851 | 906,397 | +30,818 | 0.26% | 6,210,002 |
| 2024-03-25 | 2024-03-21 | 7.083 | 875,579 | -9,064 | 0.25% | 6,201,718 |
| 2024-03-22 | 2024-03-20 | 7.083 | 884,643 | +16,315 | 0.25% | 6,265,918 |
| 2024-03-21 | 2024-03-19 | 7.248 | 868,328 | +10,877 | 0.24% | 6,294,059 |
| 2024-03-20 | 2024-03-18 | 7.447 | 857,451 | +16,315 | 0.24% | 6,385,498 |
| 2024-03-18 | 2024-03-14 | 7.899 | 841,136 | -47,133 | 0.24% | 6,644,479 |
| 2024-03-15 | 2024-03-13 | 7.811 | 888,269 | -10,877 | 0.25% | 6,938,402 |
| 2024-03-14 | 2024-03-12 | 7.668 | 899,146 | -27,191 | 0.25% | 6,894,403 |
| 2024-03-13 | 2024-03-11 | 7.944 | 926,337 | -18,128 | 0.26% | 7,358,396 |
| 2024-03-12 | 2024-03-08 | 8.065 | 944,465 | +9,064 | 0.27% | 7,617,017 |
| 2024-03-11 | 2024-03-07 | 8.054 | 935,401 | -45,320 | 0.26% | 7,533,597 |
| 2024-03-08 | 2024-03-06 | 7.966 | 980,721 | -56,197 | 0.28% | 7,812,038 |
| 2024-03-07 | 2024-03-05 | 7.546 | 1,036,918 | -21,753 | 0.29% | 7,824,961 |
| 2024-03-06 | 2024-03-04 | 7.425 | 1,058,671 | -61,635 | 0.30% | 7,860,637 |
| 2024-03-01 | 2024-02-28 | 6.620 | 1,120,306 | +9,064 | 0.32% | 7,415,998 |
| 2024-02-29 | 2024-02-27 | 6.873 | 1,111,242 | +9,064 | 0.31% | 7,637,977 |
| 2024-02-27 | 2024-02-23 | 6.951 | 1,102,178 | -14,503 | 0.31% | 7,660,797 |
| 2024-02-26 | 2024-02-22 | 6.873 | 1,116,681 | +18,128 | 0.31% | 7,675,362 |
| 2024-02-23 | 2024-02-21 | 6.774 | 1,098,553 | -18,128 | 0.31% | 7,441,681 |
| 2024-02-21 | 2024-02-19 | 6.664 | 1,116,681 | -18,128 | 0.31% | 7,441,281 |
| 2024-02-14 | 2024-02-07 | 6.476 | 1,134,809 | -103,329 | 0.32% | 7,349,242 |
| 2024-02-08 | 2024-02-06 | 6.145 | 1,238,138 | -76,137 | 0.35% | 7,608,620 |
| 2024-02-07 | 2024-02-05 | 5.560 | 1,314,275 | +12,689 | 0.37% | 7,307,999 |
| 2024-02-06 | 2024-02-02 | 5.527 | 1,301,586 | +9,064 | 0.37% | 7,194,362 |
| 2024-02-05 | 2024-02-01 | 5.649 | 1,292,522 | +18,128 | 0.36% | 7,301,121 |
| 2024-02-02 | 2024-01-31 | 5.682 | 1,274,394 | -10,877 | 0.36% | 7,240,901 |
| 2024-02-01 | 2024-01-30 | 5.693 | 1,285,271 | -25,379 | 0.36% | 7,316,882 |
| 2024-01-31 | 2024-01-29 | 5.627 | 1,310,650 | -5,438 | 0.37% | 7,374,602 |
| 2024-01-30 | 2024-01-26 | 5.693 | 1,316,088 | -3,626 | 0.37% | 7,492,320 |
| 2024-01-29 | 2024-01-25 | 5.715 | 1,319,714 | -9,064 | 0.37% | 7,542,082 |
| 2024-01-26 | 2024-01-24 | 5.461 | 1,328,778 | -18,128 | 0.37% | 7,256,702 |
| 2024-01-24 | 2024-01-22 | 5.075 | 1,346,906 | -9,064 | 0.38% | 6,835,602 |
| 2024-01-23 | 2024-01-19 | 5.318 | 1,355,970 | +27,192 | 0.38% | 7,210,723 |
| 2024-01-19 | 2024-01-17 | 5.472 | 1,328,778 | -41,694 | 0.37% | 7,271,362 |
| 2024-01-18 | 2024-01-16 | 5.781 | 1,370,472 | -1,813 | 0.39% | 7,922,881 |
| 2024-01-17 | 2024-01-15 | 5.980 | 1,372,285 | -9,064 | 0.39% | 8,205,882 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,381,349 | -27,192 | 0.39% | 8,046,722 |
| 2024-01-15 | 2024-01-11 | 5.715 | 1,408,541 | -9,063 | 0.40% | 8,049,723 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,417,604 | -10,877 | 0.40% | 8,054,597 |
| 2024-01-11 | 2024-01-09 | 5.704 | 1,428,481 | -94,266 | 0.40% | 8,147,919 |
| 2024-01-10 | 2024-01-08 | 5.461 | 1,522,747 | -1,812 | 0.43% | 8,316,003 |
| 2024-01-09 | 2024-01-05 | 5.527 | 1,524,559 | -18,128 | 0.43% | 8,426,818 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,542,687 | -9,064 | 0.43% | 8,509,999 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,551,751 | -9,064 | 0.44% | 8,491,519 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,560,815 | -18,128 | 0.44% | 8,575,559 |
| 2023-12-28 | 2023-12-22 | 5.362 | 1,578,943 | -27,192 | 0.44% | 8,466,119 |
| 2023-12-13 | 2023-12-11 | 5.042 | 1,606,135 | +36,256 | 0.45% | 8,098,040 |
| 2023-12-12 | 2023-12-08 | 4.954 | 1,569,879 | +54,384 | 0.44% | 7,776,679 |
| 2023-12-06 | 2023-12-04 | 5.097 | 1,515,495 | +18,128 | 0.43% | 7,724,638 |
| 2023-12-05 | 2023-12-01 | 5.296 | 1,497,367 | -9,064 | 0.42% | 7,929,598 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,506,431 | -36,256 | 0.42% | 8,093,938 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,542,687 | -54,384 | 0.43% | 7,761,119 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,597,071 | -18,128 | 0.45% | 7,594,220 |
| 2023-11-27 | 2023-11-23 | 4.755 | 1,615,199 | -18,128 | 0.45% | 7,680,420 |
| 2023-11-23 | 2023-11-21 | 4.568 | 1,633,327 | -32,630 | 0.46% | 7,460,280 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,665,957 | -3,626 | 0.47% | 7,535,799 |
| 2023-11-21 | 2023-11-17 | 4.479 | 1,669,583 | +27,192 | 0.47% | 7,478,521 |
| 2023-11-16 | 2023-11-14 | 4.435 | 1,642,391 | -90,640 | 0.46% | 7,284,241 |
| 2023-11-15 | 2023-11-13 | 4.424 | 1,733,031 | +3,626 | 0.49% | 7,667,122 |
| 2023-11-14 | 2023-11-10 | 4.457 | 1,729,405 | +23,566 | 0.49% | 7,708,320 |
| 2023-11-09 | 2023-11-07 | 4.512 | 1,705,839 | +81,576 | 0.48% | 7,697,382 |
| 2023-11-08 | 2023-11-06 | 4.579 | 1,624,263 | +145,024 | 0.46% | 7,436,800 |
| 2023-11-02 | 2023-10-31 | 4.369 | 1,479,239 | +45,319 | 0.42% | 6,462,718 |
| 2023-10-26 | 2023-10-24 | 4.159 | 1,433,920 | +36,256 | 0.40% | 5,964,142 |
| 2023-10-25 | 2023-10-20 | 4.181 | 1,397,664 | +99,704 | 0.39% | 5,844,181 |
| 2023-10-24 | 2023-10-19 | 4.248 | 1,297,960 | +45,320 | 0.37% | 5,513,199 |
| 2023-10-20 | 2023-10-18 | 4.314 | 1,252,640 | +126,895 | 0.35% | 5,403,619 |
| 2023-10-19 | 2023-10-17 | 4.358 | 1,125,745 | +25,379 | 0.32% | 4,905,901 |
| 2023-10-18 | 2023-10-16 | 4.358 | 1,100,366 | +54,384 | 0.31% | 4,795,302 |
| 2023-10-17 | 2023-10-13 | 4.369 | 1,045,982 | +63,448 | 0.29% | 4,569,841 |
| 2023-10-16 | 2023-10-12 | 4.391 | 982,534 | +373,435 | 0.28% | 4,314,320 |
| 2023-09-13 | 2023-09-11 | 4.479 | 609,099 | -23,566 | 0.17% | 2,728,322 |
| 2023-08-23 | 2023-08-21 | 3.773 | 632,665 | -5,438 | 0.18% | 2,387,160 |
| 2023-08-01 | 2023-07-28 | 4.347 | 638,103 | -23,567 | 0.18% | 2,773,759 |
| 2023-06-26 | 2023-06-21 | 3.961 | 661,670 | +16,316 | 0.19% | 2,620,702 |
| 2023-06-08 | 2023-06-06 | 4.513 | 645,354 | +44,282 | 0.18% | 2,912,570 |
| 2023-05-15 | 2023-05-11 | 5.094 | 601,072 | +20,261 | 0.18% | 3,061,599 |
| 2023-05-12 | 2023-05-10 | 5.236 | 580,811 | -20,261 | 0.18% | 3,040,958 |
| 2023-04-14 | 2023-04-12 | 4.643 | 601,072 | -3,377 | 0.18% | 2,791,039 |
| 2023-03-09 | 2023-03-07 | 5.022 | 604,449 | +3,377 | 0.18% | 3,035,840 |
| 2023-03-01 | 2023-02-27 | 4.762 | 601,072 | -54,029 | 0.18% | 2,862,239 |
| 2023-01-17 | 2023-01-13 | 4.608 | 655,101 | +54,029 | 0.20% | 3,018,639 |
| 2023-01-16 | 2023-01-12 | 4.584 | 601,072 | -13,507 | 0.18% | 2,755,439 |
| 2023-01-05 | 2023-01-03 | 4.501 | 614,579 | -8,442 | 0.19% | 2,766,398 |
| 2022-12-09 | 2022-12-07 | 4.288 | 623,021 | -118,189 | 0.19% | 2,671,558 |
| 2022-11-07 | 2022-11-03 | 3.921 | 741,210 | -10,130 | 0.22% | 2,906,181 |
| 2022-11-01 | 2022-10-28 | 3.601 | 751,340 | -27,015 | 0.23% | 2,705,599 |
| 2022-10-10 | 2022-10-06 | 3.364 | 778,355 | -3,377 | 0.24% | 2,618,481 |
| 2022-09-30 | 2022-09-28 | 3.625 | 781,732 | -25,326 | 0.24% | 2,833,562 |
| 2022-09-27 | 2022-09-23 | 3.708 | 807,058 | -16,884 | 0.24% | 2,992,282 |
| 2022-09-26 | 2022-09-22 | 3.708 | 823,942 | -15,195 | 0.25% | 3,054,881 |
| 2022-08-31 | 2022-08-29 | 3.802 | 839,137 | +5,065 | 0.25% | 3,190,739 |
| 2022-08-30 | 2022-08-26 | 3.826 | 834,072 | +84,420 | 0.25% | 3,191,240 |
| 2022-08-22 | 2022-08-18 | 3.873 | 749,652 | -1,688 | 0.23% | 2,903,761 |
| 2022-08-11 | 2022-08-09 | 3.779 | 751,340 | +8,442 | 0.23% | 2,839,099 |
| 2022-08-01 | 2022-07-28 | 4.027 | 742,898 | -65,848 | 0.22% | 2,991,999 |
| 2022-07-26 | 2022-07-22 | 4.122 | 808,746 | +8,442 | 0.24% | 3,333,840 |
| 2022-07-22 | 2022-07-20 | 4.253 | 800,304 | -8,442 | 0.24% | 3,403,320 |
| 2022-07-20 | 2022-07-18 | 4.146 | 808,746 | -8,442 | 0.24% | 3,353,000 |
| 2022-07-14 | 2022-07-12 | 4.158 | 817,188 | -16,884 | 0.25% | 3,397,680 |
| 2022-07-05 | 2022-06-30 | 4.430 | 834,072 | +1,688 | 0.25% | 3,695,120 |
| 2022-06-28 | 2022-06-24 | 4.324 | 832,384 | +84,421 | 0.25% | 3,598,901 |
| 2022-05-31 | 2022-05-27 | 4.489 | 747,963 | -1,689 | 0.23% | 3,357,938 |
| 2022-05-17 | 2022-05-13 | 4.377 | 749,652 | +29,457 | 0.23% | 3,281,337 |
| 2022-04-25 | 2022-04-21 | 4.858 | 720,195 | -61,639 | 0.23% | 3,498,719 |
| 2022-04-14 | 2022-04-12 | 5.105 | 781,834 | -8,110 | 0.25% | 3,990,962 |
| 2022-04-13 | 2022-04-11 | 5.080 | 789,944 | -8,110 | 0.25% | 4,012,881 |
| 2022-04-06 | 2022-04-01 | 5.117 | 798,054 | -16,221 | 0.25% | 4,083,599 |
| 2022-04-04 | 2022-03-31 | 5.018 | 814,275 | -16,220 | 0.26% | 4,086,281 |
| 2022-03-31 | 2022-03-29 | 4.944 | 830,495 | -8,111 | 0.26% | 4,106,238 |
| 2022-03-30 | 2022-03-28 | 4.772 | 838,606 | -8,110 | 0.26% | 4,001,582 |
| 2022-03-18 | 2022-03-16 | 4.020 | 846,716 | +8,110 | 0.27% | 3,403,440 |
| 2022-03-15 | 2022-03-11 | 4.291 | 838,606 | -19,464 | 0.26% | 3,598,321 |
| 2022-03-11 | 2022-03-09 | 4.192 | 858,070 | +3,244 | 0.27% | 3,597,198 |
| 2022-03-09 | 2022-03-07 | 4.488 | 854,826 | -45,418 | 0.27% | 3,836,559 |
| 2022-03-01 | 2022-02-25 | 4.710 | 900,244 | +16,221 | 0.28% | 4,240,200 |
| 2022-01-17 | 2022-01-13 | 5.191 | 884,023 | -32,442 | 0.28% | 4,588,898 |
| 2022-01-11 | 2022-01-07 | 5.117 | 916,465 | -128,142 | 0.29% | 4,689,502 |
| 2022-01-04 | 2021-12-31 | 4.870 | 1,044,607 | +47,039 | 0.33% | 5,087,598 |
| 2022-01-03 | 2021-12-29 | 4.698 | 997,568 | +47,040 | 0.31% | 4,686,301 |
| 2021-12-30 | 2021-12-28 | 4.858 | 950,528 | -79,481 | 0.30% | 4,617,680 |
| 2021-12-29 | 2021-12-24 | 4.920 | 1,030,009 | +32,441 | 0.32% | 5,067,300 |
| 2021-12-28 | 2021-12-22 | 4.895 | 997,568 | -22,709 | 0.31% | 4,883,102 |
| 2021-12-23 | 2021-12-21 | 5.006 | 1,020,277 | -405,515 | 0.32% | 5,107,482 |
| 2021-12-22 | 2021-12-20 | 4.957 | 1,425,792 | +14,599 | 0.45% | 7,067,161 |
| 2021-12-20 | 2021-12-16 | 5.105 | 1,411,193 | -8,111 | 0.44% | 7,203,598 |
| 2021-12-16 | 2021-12-14 | 5.006 | 1,419,304 | +60,017 | 0.45% | 7,105,002 |
| 2021-12-15 | 2021-12-13 | 5.018 | 1,359,287 | -32,442 | 0.43% | 6,821,318 |
| 2021-12-14 | 2021-12-10 | 4.907 | 1,391,729 | +40,552 | 0.44% | 6,829,682 |
| 2021-12-13 | 2021-12-09 | 4.821 | 1,351,177 | -17,843 | 0.43% | 6,514,060 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,369,020 | -16,220 | 0.43% | 6,448,161 |
| 2021-12-09 | 2021-12-07 | 4.648 | 1,385,240 | -9,733 | 0.44% | 6,439,158 |
| 2021-12-03 | 2021-12-01 | 4.537 | 1,394,973 | +42,174 | 0.44% | 6,329,601 |
| 2021-11-23 | 2021-11-19 | 4.500 | 1,352,799 | +3,244 | 0.43% | 6,088,200 |
| 2021-11-19 | 2021-11-17 | 4.525 | 1,349,555 | +8,110 | 0.42% | 6,106,880 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,341,445 | +43,796 | 0.42% | 6,103,261 |
| 2021-11-17 | 2021-11-15 | 4.562 | 1,297,649 | -64,882 | 0.41% | 5,920,000 |
| 2021-11-16 | 2021-11-12 | 4.661 | 1,362,531 | -29,198 | 0.43% | 6,350,398 |
| 2021-11-15 | 2021-11-11 | 4.698 | 1,391,729 | +37,308 | 0.44% | 6,537,962 |
| 2021-11-12 | 2021-11-10 | 4.611 | 1,354,421 | -74,615 | 0.43% | 6,245,799 |
| 2021-11-11 | 2021-11-09 | 4.661 | 1,429,036 | +8,110 | 0.45% | 6,660,360 |
| 2021-11-10 | 2021-11-08 | 4.624 | 1,420,926 | -22,709 | 0.45% | 6,570,001 |
| 2021-11-09 | 2021-11-05 | 4.673 | 1,443,635 | -81,103 | 0.45% | 6,746,202 |
| 2021-11-08 | 2021-11-04 | 4.685 | 1,524,738 | +32,442 | 0.48% | 7,144,002 |
| 2021-11-03 | 2021-11-01 | 4.821 | 1,492,296 | +40,551 | 0.47% | 7,194,398 |
| 2021-11-02 | 2021-10-29 | 4.846 | 1,451,745 | +45,418 | 0.46% | 7,034,701 |
| 2021-10-27 | 2021-10-25 | 5.068 | 1,406,327 | -8,110 | 0.44% | 7,126,739 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,414,437 | -8,111 | 0.44% | 6,888,798 |
| 2021-10-15 | 2021-10-11 | 5.006 | 1,422,548 | +37,308 | 0.45% | 7,121,241 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,385,240 | -8,111 | 0.44% | 7,036,958 |
| 2021-10-11 | 2021-10-07 | 4.858 | 1,393,351 | -17,842 | 0.44% | 6,768,922 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,411,193 | -9,733 | 0.44% | 6,542,399 |
| 2021-09-24 | 2021-09-21 | 4.870 | 1,420,926 | +8,111 | 0.45% | 6,920,402 |
| 2021-09-23 | 2021-09-20 | 4.809 | 1,412,815 | +8,110 | 0.44% | 6,793,798 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,404,705 | +72,993 | 0.44% | 7,135,840 |
| 2021-09-09 | 2021-09-07 | 5.314 | 1,331,712 | -51,906 | 0.42% | 7,077,018 |
| 2021-09-07 | 2021-09-03 | 5.129 | 1,383,618 | +51,906 | 0.44% | 7,096,959 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,331,712 | +51,906 | 0.42% | 6,830,718 |
| 2021-09-01 | 2021-08-30 | 5.068 | 1,279,806 | +1,622 | 0.40% | 6,485,578 |
| 2021-08-31 | 2021-08-27 | 5.166 | 1,278,184 | +118,410 | 0.40% | 6,603,439 |
| 2021-08-27 | 2021-08-25 | 5.302 | 1,159,774 | +131,387 | 0.36% | 6,149,001 |
| 2021-08-23 | 2021-08-19 | 5.142 | 1,028,387 | -8,110 | 0.32% | 5,287,561 |
| 2021-08-20 | 2021-08-18 | 5.327 | 1,036,497 | +243,309 | 0.33% | 5,520,959 |
| 2021-08-18 | 2021-08-16 | 5.548 | 793,188 | +8,110 | 0.25% | 4,401,000 |
| 2021-08-17 | 2021-08-13 | 5.709 | 785,078 | -16,220 | 0.25% | 4,481,842 |
| 2021-08-13 | 2021-08-11 | 5.561 | 801,298 | +53,528 | 0.25% | 4,455,878 |
| 2021-08-11 | 2021-08-09 | 5.339 | 747,770 | -12,977 | 0.24% | 3,992,259 |
| 2021-08-09 | 2021-08-05 | 5.154 | 760,747 | -3,244 | 0.24% | 3,920,841 |
| 2021-08-06 | 2021-08-04 | 5.179 | 763,991 | -8,110 | 0.24% | 3,956,401 |
| 2021-08-05 | 2021-08-03 | 5.105 | 772,101 | -25,953 | 0.24% | 3,941,279 |
| 2021-08-04 | 2021-08-02 | 5.228 | 798,054 | -48,662 | 0.25% | 4,172,159 |
| 2021-08-03 | 2021-07-30 | 4.772 | 846,716 | +50,284 | 0.27% | 4,040,280 |
| 2021-08-02 | 2021-07-29 | 5.154 | 796,432 | +40,551 | 0.25% | 4,104,760 |
| 2021-07-28 | 2021-07-26 | 5.253 | 755,881 | +16,221 | 0.24% | 3,970,322 |
| 2021-07-27 | 2021-07-23 | 5.807 | 739,660 | +40,552 | 0.23% | 4,295,520 |
| 2021-07-26 | 2021-07-22 | 5.524 | 699,108 | -8,111 | 0.22% | 3,861,758 |
| 2021-07-23 | 2021-07-21 | 5.277 | 707,219 | -6,488 | 0.22% | 3,732,161 |
| 2021-07-22 | 2021-07-20 | 5.277 | 713,707 | +17,843 | 0.22% | 3,766,400 |
| 2021-07-21 | 2021-07-19 | 5.795 | 695,864 | -16,221 | 0.22% | 4,032,598 |
| 2021-07-20 | 2021-07-16 | 5.857 | 712,085 | +47,040 | 0.22% | 4,170,501 |
| 2021-07-19 | 2021-07-15 | 5.573 | 665,045 | +16,220 | 0.21% | 3,706,399 |
| 2021-07-16 | 2021-07-14 | 5.647 | 648,825 | +32,442 | 0.20% | 3,664,003 |
| 2021-07-15 | 2021-07-13 | 5.573 | 616,383 | -8,111 | 0.19% | 3,435,198 |
| 2021-07-14 | 2021-07-12 | 5.351 | 624,494 | +4,867 | 0.20% | 3,341,802 |
| 2021-07-12 | 2021-07-08 | 5.290 | 619,627 | +24,331 | 0.19% | 3,277,558 |
| 2021-07-09 | 2021-07-07 | 5.573 | 595,296 | +12,976 | 0.19% | 3,317,677 |
| 2021-07-08 | 2021-07-06 | 5.573 | 582,320 | +12,976 | 0.18% | 3,245,360 |
| 2021-07-06 | 2021-07-02 | 5.684 | 569,344 | +40,552 | 0.18% | 3,236,223 |
| 2021-07-05 | 2021-06-30 | 6.202 | 528,792 | -16,221 | 0.17% | 3,279,560 |
| 2021-06-30 | 2021-06-28 | 5.869 | 545,013 | +77,859 | 0.17% | 3,198,722 |
| 2021-06-29 | 2021-06-25 | 5.918 | 467,154 | +16,221 | 0.15% | 2,764,802 |
| 2021-06-28 | 2021-06-24 | 6.017 | 450,933 | +24,331 | 0.14% | 2,713,280 |
| 2021-06-25 | 2021-06-23 | 6.449 | 426,602 | -27,575 | 0.13% | 2,750,979 |
| 2021-06-24 | 2021-06-22 | 6.843 | 454,177 | -50,284 | 0.14% | 3,107,999 |
| 2021-06-23 | 2021-06-21 | 7.312 | 504,461 | +64,882 | 0.16% | 3,688,460 |
| 2021-06-21 | 2021-06-17 | 6.288 | 439,579 | -79,481 | 0.14% | 2,764,202 |
| 2021-06-18 | 2021-06-16 | 6.301 | 519,060 | -68,126 | 0.16% | 3,270,402 |
| 2021-06-15 | 2021-06-10 | 5.811 | 587,186 | +11,603 | 0.18% | 3,412,310 |
| 2021-06-11 | 2021-06-09 | 5.887 | 575,583 | +1,590 | 0.18% | 3,388,321 |
| 2021-06-04 | 2021-06-02 | 5.182 | 573,993 | -108,120 | 0.18% | 2,974,641 |
| 2021-05-31 | 2021-05-27 | 5.459 | 682,113 | +9,540 | 0.22% | 3,723,719 |
| 2021-05-17 | 2021-05-13 | 5.220 | 672,573 | +36,570 | 0.22% | 3,510,899 |
| 2021-05-12 | 2021-05-10 | 5.447 | 636,003 | -49,290 | 0.20% | 3,464,000 |
| 2021-05-11 | 2021-05-07 | 5.145 | 685,293 | -39,750 | 0.22% | 3,525,579 |
| 2021-05-10 | 2021-05-06 | 5.157 | 725,043 | +12,720 | 0.23% | 3,739,198 |
| 2021-05-05 | 2021-05-03 | 4.667 | 712,323 | -85,861 | 0.23% | 3,324,158 |
| 2021-04-30 | 2021-04-28 | 5.107 | 798,184 | -39,750 | 0.26% | 4,076,241 |
| 2021-04-29 | 2021-04-27 | 4.818 | 837,934 | +66,780 | 0.27% | 4,036,820 |
| 2021-04-28 | 2021-04-26 | 4.818 | 771,154 | +38,160 | 0.25% | 3,715,101 |
| 2021-04-27 | 2021-04-23 | 5.082 | 732,994 | -63,600 | 0.24% | 3,724,882 |
| 2021-04-23 | 2021-04-21 | 4.604 | 796,594 | -62,010 | 0.26% | 3,667,321 |
| 2021-04-21 | 2021-04-19 | 4.377 | 858,604 | -397,502 | 0.28% | 3,758,399 |
| 2021-04-20 | 2021-04-16 | 4.314 | 1,256,106 | -39,750 | 0.40% | 5,419,400 |
| 2021-04-15 | 2021-04-13 | 4.226 | 1,295,856 | -57,240 | 0.42% | 5,476,799 |
| 2021-04-13 | 2021-04-09 | 4.365 | 1,353,096 | -9,541 | 0.43% | 5,905,938 |
| 2021-04-12 | 2021-04-08 | 4.465 | 1,362,637 | +28,621 | 0.44% | 6,084,702 |
| 2021-04-09 | 2021-04-07 | 4.327 | 1,334,016 | +127,200 | 0.43% | 5,772,318 |
| 2021-04-08 | 2021-04-01 | 4.314 | 1,206,816 | +63,601 | 0.39% | 5,206,741 |
| 2021-04-07 | 2021-03-31 | 4.214 | 1,143,215 | +108,120 | 0.37% | 4,817,298 |
| 2021-03-29 | 2021-03-25 | 4.252 | 1,035,095 | +33,390 | 0.33% | 4,400,760 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,001,705 | +162,181 | 0.32% | 4,221,001 |
| 2021-03-25 | 2021-03-23 | 4.478 | 839,524 | +146,281 | 0.27% | 3,759,360 |
| 2021-03-24 | 2021-03-22 | 4.667 | 693,243 | +20,670 | 0.22% | 3,235,118 |
| 2021-03-23 | 2021-03-19 | 4.604 | 672,573 | -15,900 | 0.22% | 3,096,359 |
| 2021-03-22 | 2021-03-18 | 4.805 | 688,473 | -186,031 | 0.22% | 3,308,119 |
| 2021-03-19 | 2021-03-17 | 5.031 | 874,504 | +178,081 | 0.28% | 4,399,999 |
| 2021-03-18 | 2021-03-16 | 4.692 | 696,423 | +6,360 | 0.22% | 3,267,478 |
| 2021-03-16 | 2021-03-12 | 4.654 | 690,063 | +15,900 | 0.22% | 3,211,599 |
| 2021-03-15 | 2021-03-11 | 4.755 | 674,163 | +4,770 | 0.22% | 3,205,439 |
| 2021-03-11 | 2021-03-09 | 4.465 | 669,393 | -3,180 | 0.21% | 2,989,099 |
| 2021-03-10 | 2021-03-08 | 4.893 | 672,573 | -7,950 | 0.22% | 3,290,939 |
| 2021-03-09 | 2021-03-05 | 5.296 | 680,523 | +163,771 | 0.22% | 3,603,759 |
| 2021-03-08 | 2021-03-04 | 6.113 | 516,752 | -287,792 | 0.17% | 3,158,997 |
| 2021-03-05 | 2021-03-03 | 6.352 | 804,544 | +300,512 | 0.26% | 5,110,601 |
| 2021-03-04 | 2021-03-02 | 5.748 | 504,032 | -92,221 | 0.16% | 2,897,378 |
| 2021-03-03 | 2021-03-01 | 6.013 | 596,253 | +9,540 | 0.19% | 3,585,001 |
| 2021-03-02 | 2021-02-26 | 4.969 | 586,713 | +136,741 | 0.19% | 2,915,101 |
| 2021-03-01 | 2021-02-25 | 4.566 | 449,972 | +19,080 | 0.14% | 2,054,579 |
| 2021-02-26 | 2021-02-24 | 4.478 | 430,892 | +25,440 | 0.14% | 1,929,520 |
| 2021-02-25 | 2021-02-23 | 4.616 | 405,452 | -17,490 | 0.13% | 1,871,700 |
| 2021-02-24 | 2021-02-22 | 5.006 | 422,942 | +15,900 | 0.14% | 2,117,360 |
| 2021-02-23 | 2021-02-19 | 4.692 | 407,042 | +47,700 | 0.13% | 1,909,760 |
| 2021-02-03 | 2021-02-01 | 4.327 | 359,342 | +1,590 | 0.12% | 1,554,881 |
| 2021-01-26 | 2021-01-22 | 4.792 | 357,752 | -1,590 | 0.11% | 1,714,501 |
| 2021-01-22 | 2021-01-20 | 5.044 | 359,342 | +1,590 | 0.12% | 1,812,521 |
| 2021-01-21 | 2021-01-19 | 4.629 | 357,752 | -9,540 | 0.11% | 1,656,001 |
| 2021-01-19 | 2021-01-15 | 4.516 | 367,292 | +9,540 | 0.12% | 1,658,581 |
| 2021-01-18 | 2021-01-14 | 4.579 | 357,752 | -47,700 | 0.11% | 1,638,001 |
| 2021-01-12 | 2021-01-08 | 4.805 | 405,452 | -33,390 | 0.13% | 1,948,200 |
| 2021-01-11 | 2021-01-07 | 4.943 | 438,842 | +23,850 | 0.14% | 2,169,359 |
| 2021-01-07 | 2021-01-05 | 4.780 | 414,992 | -79,500 | 0.13% | 1,983,600 |
| 2021-01-06 | 2021-01-04 | 4.969 | 494,492 | +47,700 | 0.16% | 2,456,898 |
| 2021-01-05 | 2020-12-31 | 4.818 | 446,792 | -31,800 | 0.14% | 2,152,459 |
| 2021-01-04 | 2020-12-29 | 4.818 | 478,592 | -20,670 | 0.15% | 2,305,659 |
| 2020-12-30 | 2020-12-28 | 4.415 | 499,262 | +49,290 | 0.16% | 2,204,278 |
| 2020-12-29 | 2020-12-24 | 4.050 | 449,972 | -73,141 | 0.14% | 1,822,519 |
| 2020-12-28 | 2020-12-22 | 3.862 | 523,113 | +90,631 | 0.17% | 2,020,062 |
| 2020-12-23 | 2020-12-21 | 3.925 | 432,482 | -7,950 | 0.14% | 1,697,280 |
| 2020-12-04 | 2020-12-02 | 3.698 | 440,432 | +3,180 | 0.14% | 1,628,760 |
| 2020-11-26 | 2020-11-24 | 3.849 | 437,252 | -3,180 | 0.14% | 1,683,000 |
| 2020-11-20 | 2020-11-18 | 3.522 | 440,432 | -7,950 | 0.14% | 1,551,200 |
| 2020-11-16 | 2020-11-12 | 3.459 | 448,382 | -39,750 | 0.14% | 1,550,999 |
| 2020-11-13 | 2020-11-11 | 3.346 | 488,132 | -17,490 | 0.16% | 1,633,239 |
| 2020-11-09 | 2020-11-05 | 3.660 | 505,622 | +1,590 | 0.16% | 1,850,758 |
| 2020-10-28 | 2020-10-23 | 3.962 | 504,032 | -15,900 | 0.16% | 1,997,098 |
| 2020-10-27 | 2020-10-22 | 3.975 | 519,932 | -27,031 | 0.17% | 2,066,638 |
| 2020-10-22 | 2020-10-20 | 3.723 | 546,963 | +3,180 | 0.18% | 2,036,481 |
| 2020-10-14 | 2020-10-09 | 3.799 | 543,783 | -3,180 | 0.17% | 2,065,681 |
| 2020-09-24 | 2020-09-22 | 3.346 | 546,963 | +3,180 | 0.18% | 1,830,081 |
| 2020-09-17 | 2020-09-15 | 3.447 | 543,783 | -25,440 | 0.17% | 1,874,161 |
| 2020-09-09 | 2020-09-07 | 3.572 | 569,223 | +3,180 | 0.18% | 2,033,441 |
| 2020-08-17 | 2020-08-13 | 3.899 | 566,043 | +4,770 | 0.18% | 2,207,201 |
| 2020-08-11 | 2020-08-07 | 3.925 | 561,273 | +1,590 | 0.18% | 2,202,721 |
| 2020-08-03 | 2020-07-30 | 3.950 | 559,683 | -11,130 | 0.18% | 2,210,561 |
| 2020-07-31 | 2020-07-29 | 4.126 | 570,813 | +25,440 | 0.18% | 2,355,041 |
| 2020-07-30 | 2020-07-28 | 4.050 | 545,373 | +47,701 | 0.18% | 2,208,922 |
| 2020-07-28 | 2020-07-24 | 4.365 | 497,672 | -41,341 | 0.16% | 2,172,218 |
| 2020-07-27 | 2020-07-23 | 4.000 | 539,013 | +33,391 | 0.17% | 2,156,042 |
| 2020-07-21 | 2020-07-17 | 2.906 | 505,622 | -15,901 | 0.16% | 1,469,159 |
| 2020-07-17 | 2020-07-15 | 3.258 | 521,523 | -14,310 | 0.17% | 1,699,042 |
| 2020-07-15 | 2020-07-13 | 3.132 | 535,833 | +4,770 | 0.17% | 1,678,261 |
| 2020-07-10 | 2020-07-08 | 2.969 | 531,063 | +7,950 | 0.17% | 1,576,481 |
| 2020-07-09 | 2020-07-07 | 2.641 | 523,113 | +1,590 | 0.17% | 1,381,801 |
| 2020-07-07 | 2020-07-03 | 2.604 | 521,523 | -1,590 | 0.17% | 1,357,921 |
| 2020-07-03 | 2020-06-30 | 2.327 | 523,113 | -49,290 | 0.17% | 1,217,301 |
| 2020-06-29 | 2020-06-24 | 2.340 | 572,403 | -6,360 | 0.18% | 1,339,201 |
| 2020-06-26 | 2020-06-23 | 2.403 | 578,763 | -114,480 | 0.19% | 1,390,481 |
| 2020-06-24 | 2020-06-22 | 2.390 | 693,243 | -279,842 | 0.22% | 1,656,799 |
| 2020-06-22 | 2020-06-18 | 2.478 | 973,085 | +57,241 | 0.31% | 2,411,281 |
| 2020-06-19 | 2020-06-17 | 2.516 | 915,844 | +399,092 | 0.29% | 2,303,999 |
| 2020-06-11 | 2020-06-09 | 2.566 | 516,752 | -139,921 | 0.17% | 1,325,999 |
| 2020-06-10 | 2020-06-08 | 2.566 | 656,673 | -74,731 | 0.21% | 1,685,040 |
| 2020-06-09 | 2020-06-05 | 2.616 | 731,404 | +230,552 | 0.23% | 1,913,601 |
| 2020-06-08 | 2020-06-04 | 2.579 | 500,852 | -39,751 | 0.16% | 1,291,499 |
| 2020-06-05 | 2020-06-03 | 2.654 | 540,603 | -73,140 | 0.17% | 1,434,801 |
| 2020-06-04 | 2020-06-02 | 2.717 | 613,743 | +12,720 | 0.20% | 1,667,520 |
| 2020-06-03 | 2020-06-01 | 2.755 | 601,023 | -19,080 | 0.19% | 1,655,640 |
| 2020-06-02 | 2020-05-29 | 2.692 | 620,103 | +100,171 | 0.20% | 1,669,200 |
| 2020-05-29 | 2020-05-27 | 2.818 | 519,932 | -100,171 | 0.17% | 1,464,959 |
| 2020-05-28 | 2020-05-26 | 2.931 | 620,103 | +7,950 | 0.20% | 1,817,400 |
| 2020-05-26 | 2020-05-22 | 2.767 | 612,153 | +100,171 | 0.20% | 1,694,000 |
| 2020-05-25 | 2020-05-21 | 2.805 | 511,982 | +11,130 | 0.16% | 1,436,119 |
| 2020-05-22 | 2020-05-20 | 2.755 | 500,852 | -12,720 | 0.16% | 1,379,699 |
| 2020-05-21 | 2020-05-19 | 3.069 | 513,572 | +14,310 | 0.16% | 1,576,239 |
| 2020-05-20 | 2020-05-18 | 3.044 | 499,262 | -25,441 | 0.16% | 1,519,759 |
| 2020-05-19 | 2020-05-15 | 2.805 | 524,703 | -28,620 | 0.17% | 1,471,801 |
| 2020-05-18 | 2020-05-14 | 2.818 | 553,323 | -65,190 | 0.18% | 1,559,041 |
| 2020-05-13 | 2020-05-11 | 2.654 | 618,513 | -49,290 | 0.20% | 1,641,580 |
| 2020-05-11 | 2020-05-07 | 2.289 | 667,803 | +27,030 | 0.21% | 1,528,800 |
| 2020-05-08 | 2020-05-06 | 2.239 | 640,773 | -30,210 | 0.21% | 1,434,680 |
| 2020-05-04 | 2020-04-28 | 2.201 | 670,983 | +104,940 | 0.22% | 1,477,000 |
| 2020-04-29 | 2020-04-27 | 2.327 | 566,043 | -85,860 | 0.18% | 1,317,201 |
| 2020-04-28 | 2020-04-24 | 2.101 | 651,903 | +85,860 | 0.21% | 1,369,400 |
| 2020-03-25 | 2020-03-23 | 1.585 | 566,043 | -20,670 | 0.18% | 897,120 |
| 2020-03-16 | 2020-03-12 | 1.849 | 586,713 | +11,130 | 0.19% | 1,084,860 |
| 2020-03-11 | 2020-03-09 | 1.912 | 575,583 | +15,900 | 0.18% | 1,100,480 |
| 2020-03-10 | 2020-03-06 | 2.025 | 559,683 | +20,670 | 0.18% | 1,133,441 |
| 2020-01-29 | 2020-01-22 | 2.176 | 539,013 | +7,950 | 0.17% | 1,172,941 |
| 2020-01-22 | 2020-01-20 | 2.201 | 531,063 | +12,721 | 0.17% | 1,169,001 |
| 2019-12-27 | 2019-12-20 | 2.176 | 518,342 | -151,051 | 0.17% | 1,127,959 |
| 2019-12-20 | 2019-12-18 | 2.113 | 669,393 | -31,800 | 0.21% | 1,414,560 |
| 2019-11-22 | 2019-11-20 | 2.050 | 701,193 | +7,950 | 0.23% | 1,437,659 |
| 2019-11-20 | 2019-11-18 | 2.050 | 693,243 | +15,900 | 0.22% | 1,421,359 |
| 2019-11-08 | 2019-11-06 | 2.088 | 677,343 | +15,900 | 0.22% | 1,414,319 |
| 2019-10-24 | 2019-10-22 | 2.038 | 661,443 | -3,180 | 0.21% | 1,347,840 |
| 2019-09-17 | 2019-09-13 | 2.264 | 664,623 | +41,340 | 0.21% | 1,504,800 |
| 2019-07-30 | 2019-07-26 | 2.365 | 623,283 | +3,180 | 0.20% | 1,473,920 |
| 2019-06-28 | 2019-06-26 | 2.491 | 620,103 | -65,190 | 0.20% | 1,544,400 |
| 2019-06-20 | 2019-06-18 | 2.314 | 685,293 | +65,190 | 0.22% | 1,586,079 |
| 2019-05-07 | 2019-05-03 | 2.478 | 620,103 | +7,950 | 0.20% | 1,536,600 |
| 2019-04-25 | 2019-04-23 | 2.604 | 612,153 | -23,850 | 0.20% | 1,593,900 |
| 2019-04-11 | 2019-04-09 | 2.704 | 636,003 | +23,850 | 0.20% | 1,720,000 |
| 2018-12-12 | 2018-12-10 | 2.403 | 612,153 | +159,001 | 0.20% | 1,470,700 |
| 2018-07-10 | 2018-07-06 | 3.245 | 453,152 | -1,590 | 0.15% | 1,470,599 |
| 2018-06-15 | 2018-06-13 | 3.560 | 454,742 | -55,650 | 0.15% | 1,618,759 |
| 2018-06-06 | 2018-06-04 | 3.686 | 510,392 | -52,471 | 0.16% | 1,881,058 |
| 2018-06-05 | 2018-06-01 | 3.711 | 562,863 | +52,471 | 0.18% | 2,088,601 |
| 2018-06-01 | 2018-05-30 | 3.497 | 510,392 | -42,931 | 0.16% | 1,784,758 |
| 2018-05-31 | 2018-05-29 | 3.497 | 553,323 | -98,580 | 0.18% | 1,934,881 |
| 2018-05-24 | 2018-05-21 | 3.610 | 651,903 | +7,950 | 0.21% | 2,353,400 |
| 2018-02-13 | 2018-02-09 | 3.648 | 643,953 | -159,001 | 0.21% | 2,349,000 |
| 2018-02-09 | 2018-02-07 | 3.836 | 802,954 | -7,950 | 0.26% | 3,080,501 |
| 2018-02-08 | 2018-02-06 | 3.836 | 810,904 | +79,500 | 0.26% | 3,111,000 |
| 2018-02-05 | 2018-02-01 | 4.088 | 731,404 | +15,901 | 0.23% | 2,990,002 |
| 2018-02-02 | 2018-01-31 | 4.176 | 715,503 | -47,701 | 0.23% | 2,987,998 |
| 2018-02-01 | 2018-01-30 | 4.352 | 763,204 | -103,350 | 0.24% | 3,321,601 |
| 2018-01-25 | 2018-01-23 | 4.478 | 866,554 | -4,770 | 0.28% | 3,880,399 |
| 2018-01-24 | 2018-01-22 | 4.478 | 871,324 | -4,770 | 0.28% | 3,901,759 |
| 2018-01-23 | 2018-01-19 | 4.428 | 876,094 | +20,670 | 0.28% | 3,879,039 |
| 2018-01-18 | 2018-01-16 | 4.226 | 855,424 | +14,310 | 0.27% | 3,615,360 |
| 2018-01-17 | 2018-01-15 | 4.164 | 841,114 | -7,950 | 0.27% | 3,501,980 |
| 2018-01-15 | 2018-01-11 | 4.277 | 849,064 | -7,950 | 0.27% | 3,631,200 |
| 2018-01-10 | 2018-01-08 | 4.365 | 857,014 | -7,950 | 0.28% | 3,740,660 |
| 2018-01-03 | 2017-12-29 | 4.264 | 864,964 | +7,950 | 0.28% | 3,688,319 |
| 2017-11-27 | 2017-11-23 | 4.189 | 857,014 | +6,360 | 0.28% | 3,589,740 |
| 2017-11-09 | 2017-11-07 | 4.692 | 850,654 | +42,930 | 0.27% | 3,991,100 |
| 2017-11-08 | 2017-11-06 | 4.704 | 807,724 | +23,850 | 0.26% | 3,799,841 |
| 2017-11-07 | 2017-11-03 | 4.742 | 783,874 | +7,950 | 0.25% | 3,717,221 |
| 2017-11-02 | 2017-10-31 | 4.792 | 775,924 | +31,800 | 0.25% | 3,718,561 |
| 2017-11-01 | 2017-10-30 | 4.755 | 744,124 | +14,311 | 0.24% | 3,538,082 |
| 2017-10-31 | 2017-10-27 | 4.755 | 729,813 | +12,720 | 0.23% | 3,470,038 |
| 2017-10-24 | 2017-10-20 | 4.880 | 717,093 | +87,450 | 0.23% | 3,499,758 |
| 2017-10-23 | 2017-10-19 | 4.767 | 629,643 | -7,950 | 0.20% | 3,001,680 |
| 2017-10-20 | 2017-10-18 | 4.931 | 637,593 | +7,950 | 0.20% | 3,143,840 |
| 2017-10-18 | 2017-10-16 | 5.019 | 629,643 | -15,900 | 0.20% | 3,160,080 |
| 2017-10-17 | 2017-10-13 | 4.918 | 645,543 | -47,700 | 0.21% | 3,174,920 |
| 2017-10-12 | 2017-10-10 | 4.906 | 693,243 | -7,950 | 0.22% | 3,400,798 |
| 2017-10-11 | 2017-10-09 | 4.943 | 701,193 | -79,501 | 0.23% | 3,466,258 |
| 2017-10-04 | 2017-09-29 | 4.692 | 780,694 | +31,800 | 0.25% | 3,662,861 |
| 2017-09-29 | 2017-09-27 | 4.667 | 748,894 | +47,701 | 0.24% | 3,494,822 |
| 2017-09-28 | 2017-09-26 | 4.679 | 701,193 | +23,850 | 0.23% | 3,281,038 |
| 2017-09-26 | 2017-09-22 | 4.704 | 677,343 | +71,550 | 0.22% | 3,186,479 |
| 2017-09-22 | 2017-09-20 | 4.730 | 605,793 | +122,431 | 0.19% | 2,865,120 |
| 2017-09-21 | 2017-09-19 | 4.742 | 483,362 | +50,880 | 0.16% | 2,292,158 |
| 2017-09-07 | 2017-09-05 | 4.616 | 432,482 | +1,590 | 0.14% | 1,996,480 |
| 2017-08-02 | 2017-07-31 | 4.679 | 430,892 | +23,850 | 0.14% | 2,016,240 |
| 2017-06-19 | 2017-06-15 | 5.138 | 407,042 | +6,476 | 0.13% | 2,091,518 |
| 2017-06-12 | 2017-06-08 | 5.317 | 400,566 | +3,130 | 0.13% | 2,129,922 |
| 2017-05-29 | 2017-05-25 | 5.100 | 397,436 | -1,565 | 0.13% | 2,026,919 |
| 2017-05-24 | 2017-05-22 | 5.164 | 399,001 | +1,565 | 0.13% | 2,060,401 |
| 2017-05-22 | 2017-05-18 | 5.138 | 397,436 | +4,694 | 0.13% | 2,042,159 |
| 2017-05-15 | 2017-05-11 | 5.228 | 392,742 | +23,471 | 0.12% | 2,053,180 |
| 2017-03-13 | 2017-03-09 | 6.301 | 369,271 | +3,129 | 0.12% | 2,326,958 |
| 2017-03-10 | 2017-03-08 | 6.378 | 366,142 | +1,565 | 0.12% | 2,335,320 |
| 2017-02-28 | 2017-02-24 | 6.378 | 364,577 | +7,823 | 0.12% | 2,325,338 |
| 2017-02-27 | 2017-02-23 | 6.532 | 356,754 | -6,259 | 0.11% | 2,330,162 |
| 2017-02-22 | 2017-02-20 | 6.186 | 363,013 | +1,565 | 0.12% | 2,245,763 |
| 2017-02-21 | 2017-02-17 | 6.135 | 361,448 | +4,694 | 0.11% | 2,217,601 |
| 2017-01-18 | 2017-01-16 | 5.624 | 356,754 | -7,823 | 0.11% | 2,006,402 |
| 2016-11-08 | 2016-11-04 | 5.522 | 364,577 | -7,824 | 0.12% | 2,013,119 |
| 2016-10-25 | 2016-10-20 | 5.662 | 372,401 | -4,694 | 0.12% | 2,108,681 |
| 2016-10-18 | 2016-10-14 | 5.701 | 377,095 | -15,647 | 0.12% | 2,149,720 |
| 2016-10-14 | 2016-10-12 | 5.688 | 392,742 | +28,165 | 0.12% | 2,233,900 |
| 2016-10-12 | 2016-10-07 | 5.483 | 364,577 | +7,823 | 0.12% | 1,999,139 |
| 2016-09-26 | 2016-09-22 | 5.662 | 356,754 | -1,564 | 0.11% | 2,020,082 |
| 2016-09-14 | 2016-09-12 | 5.662 | 358,318 | -18,777 | 0.11% | 2,028,938 |
| 2016-09-12 | 2016-09-08 | 5.752 | 377,095 | -31,294 | 0.12% | 2,169,000 |
| 2016-09-09 | 2016-09-07 | 5.522 | 408,389 | -15,647 | 0.13% | 2,255,039 |
| 2016-09-06 | 2016-09-02 | 5.368 | 424,036 | -7,824 | 0.13% | 2,276,399 |
| 2016-08-18 | 2016-08-16 | 5.509 | 431,860 | +14,083 | 0.14% | 2,379,121 |
| 2016-08-12 | 2016-08-10 | 5.266 | 417,777 | +6,258 | 0.13% | 2,200,078 |
| 2016-08-10 | 2016-08-08 | 5.241 | 411,519 | +7,824 | 0.13% | 2,156,603 |
| 2016-07-18 | 2016-07-14 | 5.177 | 403,695 | -7,824 | 0.13% | 2,089,800 |
| 2016-07-15 | 2016-07-13 | 5.138 | 411,519 | -4,694 | 0.13% | 2,114,522 |
| 2016-06-23 | 2016-06-21 | 4.998 | 416,213 | +7,824 | 0.13% | 2,080,122 |
| 2016-06-02 | 2016-05-31 | 5.138 | 408,389 | +4,694 | 0.13% | 2,098,157 |
| 2016-06-01 | 2016-05-30 | 5.164 | 403,695 | +4,967 | 0.13% | 2,084,489 |
| 2016-05-13 | 2016-05-11 | 5.293 | 398,728 | +7,728 | 0.13% | 2,110,442 |
| 2016-05-12 | 2016-05-10 | 5.267 | 391,000 | +4,636 | 0.13% | 2,059,418 |
| 2016-05-03 | 2016-04-28 | 5.513 | 386,364 | +15,455 | 0.12% | 2,130,000 |
| 2016-04-21 | 2016-04-19 | 5.901 | 370,909 | +15,454 | 0.12% | 2,188,798 |
| 2016-04-20 | 2016-04-18 | 5.875 | 355,455 | -4,636 | 0.11% | 2,088,401 |
| 2016-04-18 | 2016-04-14 | 5.655 | 360,091 | -15,455 | 0.12% | 2,036,419 |
| 2016-04-12 | 2016-04-08 | 5.371 | 375,546 | +15,455 | 0.12% | 2,016,901 |
| 2016-04-01 | 2016-03-30 | 5.591 | 360,091 | +4,636 | 0.12% | 2,013,119 |
| 2016-03-14 | 2016-03-10 | 5.655 | 355,455 | -3,091 | 0.11% | 2,010,201 |
| 2016-03-11 | 2016-03-09 | 5.707 | 358,546 | +3,091 | 0.12% | 2,046,241 |
| 2016-03-10 | 2016-03-08 | 5.836 | 355,455 | +3,091 | 0.11% | 2,074,601 |
| 2016-02-18 | 2016-02-16 | 5.422 | 352,364 | -7,727 | 0.11% | 1,910,640 |
| 2016-02-17 | 2016-02-15 | 5.112 | 360,091 | -7,727 | 0.12% | 1,840,699 |
| 2016-02-16 | 2016-02-12 | 4.879 | 367,818 | +15,454 | 0.12% | 1,794,518 |
| 2016-02-01 | 2016-01-28 | 5.189 | 352,364 | -7,727 | 0.11% | 1,828,560 |
| 2016-01-26 | 2016-01-22 | 5.176 | 360,091 | +7,727 | 0.12% | 1,863,999 |
| 2016-01-06 | 2016-01-04 | 6.082 | 352,364 | -23,182 | 0.11% | 2,143,201 |
| 2015-12-22 | 2015-12-18 | 6.406 | 375,546 | -125,182 | 0.12% | 2,405,702 |
| 2015-12-16 | 2015-12-14 | 6.212 | 500,728 | -1,545 | 0.16% | 3,110,402 |
| 2015-12-04 | 2015-12-02 | 6.988 | 502,273 | -23,182 | 0.16% | 3,509,999 |
| 2015-12-01 | 2015-11-27 | 6.820 | 525,455 | -1,545 | 0.17% | 3,583,600 |
| 2015-11-06 | 2015-11-04 | 7.545 | 527,000 | +125,181 | 0.17% | 3,976,057 |
| 2015-11-05 | 2015-11-03 | 7.079 | 401,819 | +23,182 | 0.13% | 2,844,404 |
| 2015-11-02 | 2015-10-29 | 6.911 | 378,637 | -4,636 | 0.12% | 2,616,602 |
| 2015-10-29 | 2015-10-27 | 7.014 | 383,273 | -1,545 | 0.12% | 2,688,320 |
| 2015-10-26 | 2015-10-22 | 6.716 | 384,818 | -23,182 | 0.12% | 2,584,617 |
| 2015-10-23 | 2015-10-20 | 6.704 | 408,000 | +4,636 | 0.13% | 2,735,038 |
| 2015-10-16 | 2015-10-14 | 6.419 | 403,364 | +1,545 | 0.13% | 2,589,120 |
| 2015-10-12 | 2015-10-08 | 6.251 | 401,819 | -1,545 | 0.13% | 2,511,603 |
| 2015-10-09 | 2015-10-07 | 6.302 | 403,364 | +3,091 | 0.13% | 2,542,140 |
| 2015-09-24 | 2015-09-22 | 6.031 | 400,273 | -15,455 | 0.13% | 2,413,880 |
| 2015-09-11 | 2015-09-09 | 5.914 | 415,728 | +23,182 | 0.13% | 2,458,662 |
| 2015-08-26 | 2015-08-24 | 5.578 | 392,546 | +15,455 | 0.13% | 2,189,481 |
| 2015-08-20 | 2015-08-18 | 7.092 | 377,091 | -1,546 | 0.12% | 2,674,239 |
| 2015-08-18 | 2015-08-14 | 7.428 | 378,637 | -21,636 | 0.12% | 2,812,602 |
| 2015-08-17 | 2015-08-13 | 7.299 | 400,273 | -13,909 | 0.13% | 2,921,520 |
| 2015-08-14 | 2015-08-12 | 7.066 | 414,182 | +13,909 | 0.13% | 2,926,559 |
| 2015-08-12 | 2015-08-10 | 7.545 | 400,273 | +1,545 | 0.13% | 3,019,940 |
| 2015-08-07 | 2015-08-05 | 6.911 | 398,728 | -13,909 | 0.13% | 2,755,443 |
| 2015-08-06 | 2015-08-04 | 6.742 | 412,637 | +13,909 | 0.13% | 2,782,142 |
| 2015-07-27 | 2015-07-23 | 7.286 | 398,728 | -10,818 | 0.13% | 2,905,083 |
| 2015-07-24 | 2015-07-22 | 6.975 | 409,546 | +10,818 | 0.13% | 2,856,702 |
| 2015-07-14 | 2015-07-10 | 6.471 | 398,728 | -1,545 | 0.13% | 2,580,003 |
| 2015-07-09 | 2015-07-07 | 6.199 | 400,273 | -1,546 | 0.13% | 2,481,220 |
| 2015-07-03 | 2015-06-30 | 7.881 | 401,819 | +23,182 | 0.13% | 3,166,804 |
| 2015-07-02 | 2015-06-29 | 7.661 | 378,637 | +15,455 | 0.12% | 2,900,803 |
| 2015-06-26 | 2015-06-24 | 8.696 | 363,182 | -23,182 | 0.12% | 3,158,399 |
| 2015-06-23 | 2015-06-19 | 8.256 | 386,364 | +46,364 | 0.12% | 3,190,000 |
| 2015-06-22 | 2015-06-18 | 8.619 | 340,000 | -38,637 | 0.11% | 2,930,398 |
| 2015-06-19 | 2015-06-17 | 8.580 | 378,637 | +15,455 | 0.12% | 3,248,703 |
| 2015-06-18 | 2015-06-16 | 8.231 | 363,182 | +23,182 | 0.12% | 2,989,199 |
| 2015-06-16 | 2015-06-12 | 8.929 | 340,000 | -23,182 | 0.11% | 3,035,998 |
| 2015-06-05 | 2015-06-03 | 9.188 | 363,182 | -34,000 | 0.12% | 3,336,999 |
| 2015-06-02 | 2015-05-29 | 9.362 | 397,182 | -1,062 | 0.13% | 3,718,460 |
| 2015-06-01 | 2015-05-28 | 9.401 | 398,244 | -18,380 | 0.13% | 3,744,002 |
| 2015-05-29 | 2015-05-27 | 9.989 | 416,624 | -76,586 | 0.14% | 4,161,598 |
| 2015-05-27 | 2015-05-22 | 9.297 | 493,210 | +15,317 | 0.16% | 4,585,284 |
| 2015-05-22 | 2015-05-20 | 9.284 | 477,893 | -522,312 | 0.16% | 4,436,645 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,000,205 | +459,513 | 0.32% | 8,906,924 |
| 2015-05-20 | 2015-05-18 | 8.788 | 540,692 | -18,381 | 0.18% | 4,751,376 |
| 2015-05-19 | 2015-05-15 | 8.709 | 559,073 | +81,180 | 0.18% | 4,869,100 |
| 2015-05-18 | 2015-05-14 | 8.579 | 477,893 | -153,170 | 0.16% | 4,099,684 |
| 2015-05-15 | 2015-05-13 | 8.605 | 631,063 | -206,781 | 0.20% | 5,430,158 |
| 2015-05-13 | 2015-05-11 | 8.618 | 837,844 | +4,596 | 0.27% | 7,220,403 |
| 2015-05-12 | 2015-05-08 | 8.605 | 833,248 | +39,824 | 0.27% | 7,169,916 |
| 2015-05-06 | 2015-05-04 | 9.153 | 793,424 | -9,190 | 0.26% | 7,262,359 |
| 2015-05-05 | 2015-04-30 | 9.153 | 802,614 | -62,800 | 0.26% | 7,346,477 |
| 2015-05-04 | 2015-04-29 | 9.349 | 865,414 | +38,292 | 0.28% | 8,090,797 |
| 2015-04-29 | 2015-04-27 | 9.911 | 827,122 | +10,722 | 0.27% | 8,197,203 |
| 2015-04-28 | 2015-04-24 | 9.871 | 816,400 | -55,141 | 0.27% | 8,058,963 |
| 2015-04-27 | 2015-04-23 | 10.211 | 871,541 | -38,293 | 0.28% | 8,899,158 |
| 2015-04-23 | 2015-04-21 | 10.119 | 909,834 | -10,722 | 0.30% | 9,207,002 |
| 2015-04-22 | 2015-04-20 | 10.054 | 920,556 | +101,093 | 0.30% | 9,255,402 |
| 2015-04-21 | 2015-04-17 | 10.394 | 819,463 | +45,951 | 0.27% | 8,517,199 |
| 2015-04-17 | 2015-04-15 | 10.159 | 773,512 | +30,634 | 0.25% | 7,857,801 |
| 2015-04-16 | 2015-04-14 | 10.472 | 742,878 | +93,434 | 0.24% | 7,779,402 |
| 2015-04-15 | 2015-04-13 | 10.903 | 649,444 | -9,190 | 0.21% | 7,080,804 |
| 2015-04-14 | 2015-04-10 | 10.903 | 658,634 | -19,912 | 0.21% | 7,181,001 |
| 2015-04-13 | 2015-04-09 | 10.694 | 678,546 | +333,912 | 0.22% | 7,256,339 |
| 2015-04-10 | 2015-04-08 | 9.911 | 344,634 | -7,659 | 0.11% | 3,415,500 |
| 2015-04-09 | 2015-04-02 | 8.069 | 352,293 | +39,825 | 0.11% | 2,842,804 |
| 2015-04-02 | 2015-03-31 | 7.247 | 312,468 | -12,254 | 0.10% | 2,264,399 |
| 2015-04-01 | 2015-03-30 | 7.338 | 324,722 | -7,658 | 0.11% | 2,382,881 |
| 2015-03-23 | 2015-03-19 | 7.038 | 332,380 | +7,658 | 0.11% | 2,339,257 |
| 2015-03-20 | 2015-03-18 | 7.038 | 324,722 | -1,532 | 0.11% | 2,285,361 |
| 2015-03-19 | 2015-03-17 | 6.973 | 326,254 | -3,063 | 0.11% | 2,274,843 |
| 2015-03-18 | 2015-03-16 | 6.868 | 329,317 | +3,063 | 0.11% | 2,261,800 |
| 2015-03-13 | 2015-03-11 | 6.855 | 326,254 | +73,522 | 0.11% | 2,236,503 |
| 2015-03-06 | 2015-03-04 | 7.012 | 252,732 | +1,532 | 0.08% | 1,772,103 |
| 2015-03-05 | 2015-03-03 | 7.103 | 251,200 | +1,532 | 0.08% | 1,784,321 |
| 2015-03-04 | 2015-03-02 | 7.273 | 249,668 | -1,532 | 0.08% | 1,815,819 |
| 2015-02-11 | 2015-02-09 | 6.542 | 251,200 | -6,127 | 0.08% | 1,643,281 |
| 2015-02-10 | 2015-02-06 | 6.764 | 257,327 | +3,064 | 0.08% | 1,740,482 |
| 2015-02-04 | 2015-02-02 | 6.986 | 254,263 | +26,039 | 0.08% | 1,776,198 |
| 2015-01-30 | 2015-01-28 | 7.364 | 228,224 | +4,595 | 0.07% | 1,680,718 |
| 2015-01-28 | 2015-01-26 | 7.286 | 223,629 | -1,532 | 0.07% | 1,629,359 |
| 2015-01-27 | 2015-01-23 | 7.351 | 225,161 | -4,595 | 0.07% | 1,655,221 |
| 2015-01-23 | 2015-01-21 | 7.338 | 229,756 | +1,532 | 0.07% | 1,686,000 |
| 2015-01-22 | 2015-01-20 | 7.234 | 228,224 | -3,064 | 0.07% | 1,650,918 |
| 2015-01-21 | 2015-01-19 | 7.090 | 231,288 | +3,064 | 0.08% | 1,639,862 |
| 2015-01-16 | 2015-01-14 | 7.612 | 228,224 | +3,063 | 0.07% | 1,737,338 |
| 2015-01-14 | 2015-01-12 | 7.586 | 225,161 | +7,659 | 0.07% | 1,708,141 |
| 2015-01-08 | 2015-01-06 | 7.652 | 217,502 | +9,190 | 0.07% | 1,664,237 |
| 2015-01-06 | 2015-01-02 | 7.547 | 208,312 | +7,658 | 0.07% | 1,572,159 |
| 2015-01-05 | 2014-12-31 | 7.456 | 200,654 | -19,912 | 0.07% | 1,496,023 |
| 2014-12-30 | 2014-12-24 | 7.639 | 220,566 | -4,595 | 0.07% | 1,684,802 |
| 2014-12-29 | 2014-12-22 | 7.743 | 225,161 | +19,912 | 0.07% | 1,743,421 |
| 2014-12-23 | 2014-12-19 | 7.743 | 205,249 | -18,380 | 0.07% | 1,589,242 |
| 2014-12-22 | 2014-12-18 | 7.730 | 223,629 | +12,253 | 0.07% | 1,728,639 |
| 2014-12-19 | 2014-12-17 | 7.534 | 211,376 | -1,531 | 0.07% | 1,592,524 |
| 2014-12-17 | 2014-12-15 | 7.612 | 212,907 | -1,532 | 0.07% | 1,620,738 |
| 2014-12-16 | 2014-12-12 | 7.573 | 214,439 | -148,576 | 0.07% | 1,624,000 |
| 2014-12-15 | 2014-12-11 | 7.417 | 363,015 | +91,903 | 0.12% | 2,692,324 |
| 2014-12-12 | 2014-12-10 | 7.221 | 271,112 | +6,127 | 0.09% | 1,957,619 |
| 2014-12-11 | 2014-12-09 | 7.064 | 264,985 | +26,039 | 0.09% | 1,871,858 |
| 2014-12-10 | 2014-12-08 | 7.404 | 238,946 | +30,634 | 0.08% | 1,769,038 |
| 2014-12-03 | 2014-12-01 | 7.443 | 208,312 | -76,585 | 0.07% | 1,550,399 |
| 2014-12-02 | 2014-11-28 | 7.861 | 284,897 | +4,595 | 0.09% | 2,239,436 |
| 2014-12-01 | 2014-11-27 | 7.874 | 280,302 | +22,975 | 0.09% | 2,206,977 |
| 2014-11-26 | 2014-11-24 | 7.991 | 257,327 | +42,888 | 0.08% | 2,056,322 |
| 2014-11-25 | 2014-11-21 | 7.756 | 214,439 | +59,737 | 0.07% | 1,663,200 |
| 2014-11-20 | 2014-11-18 | 7.221 | 154,702 | +13,785 | 0.05% | 1,117,057 |
| 2014-11-19 | 2014-11-17 | 7.652 | 140,917 | +68,927 | 0.05% | 1,078,240 |
| 2014-11-18 | 2014-11-14 | 8.435 | 71,990 | -111,815 | 0.02% | 607,238 |
| 2014-11-17 | 2014-11-13 | 8.566 | 183,805 | -4,595 | 0.06% | 1,574,402 |
| 2014-11-14 | 2014-11-12 | 7.887 | 188,400 | +55,142 | 0.06% | 1,485,841 |
| 2014-11-13 | 2014-11-11 | 7.652 | 133,258 | -96,498 | 0.04% | 1,019,636 |
| 2014-11-12 | 2014-11-10 | 7.939 | 229,756 | +107,219 | 0.07% | 1,824,000 |
| 2014-11-10 | 2014-11-06 | 6.764 | 122,537 | -7,658 | 0.04% | 828,803 |
| 2014-11-07 | 2014-11-05 | 6.816 | 130,195 | -15,317 | 0.04% | 887,399 |
| 2014-11-04 | 2014-10-31 | 6.476 | 145,512 | +22,975 | 0.05% | 942,399 |
| 2014-10-24 | 2014-10-22 | 6.829 | 122,537 | +6,127 | 0.04% | 836,803 |
| 2014-10-23 | 2014-10-21 | 6.725 | 116,410 | -47,483 | 0.04% | 782,802 |
| 2014-10-22 | 2014-10-20 | 6.842 | 163,893 | +9,191 | 0.05% | 1,121,363 |
| 2014-10-21 | 2014-10-17 | 6.764 | 154,702 | +36,761 | 0.05% | 1,046,357 |
| 2014-10-09 | 2014-10-07 | 7.312 | 117,941 | -52,078 | 0.04% | 862,397 |
| 2014-10-08 | 2014-10-06 | 7.325 | 170,019 | +1,531 | 0.06% | 1,245,417 |
| 2014-10-03 | 2014-09-29 | 7.351 | 168,488 | +44,420 | 0.05% | 1,238,602 |
| 2014-09-29 | 2014-09-25 | 7.443 | 124,068 | +53,609 | 0.04% | 923,398 |
| 2014-09-23 | 2014-09-19 | 7.312 | 70,459 | +3,064 | 0.02% | 515,204 |
| 2014-09-17 | 2014-09-15 | 7.286 | 67,395 | +24,507 | 0.02% | 491,039 |
| 2014-09-11 | 2014-09-08 | 7.704 | 42,888 | -10,722 | 0.01% | 330,402 |
| 2014-09-05 | 2014-09-03 | 7.521 | 53,610 | -4,595 | 0.02% | 403,202 |
| 2014-09-04 | 2014-09-02 | 7.417 | 58,205 | -7,658 | 0.02% | 431,681 |
| 2014-09-03 | 2014-09-01 | 7.129 | 65,863 | +15,317 | 0.02% | 469,557 |
| 2014-09-02 | 2014-08-29 | 6.946 | 50,546 | +4,595 | 0.02% | 351,118 |
| 2014-08-08 | 2014-08-06 | 7.782 | 45,951 | -18,381 | 0.01% | 357,598 |
| 2014-08-07 | 2014-08-05 | 7.743 | 64,332 | +18,381 | 0.02% | 498,122 |
| 2014-07-17 | 2014-07-15 | 7.599 | 45,951 | -70,459 | 0.01% | 349,198 |
| 2014-07-14 | 2014-07-10 | 7.116 | 116,410 | +27,571 | 0.04% | 828,402 |
| 2014-07-10 | 2014-07-08 | 7.338 | 88,839 | +62,800 | 0.03% | 651,920 |
| 2014-06-20 | 2014-06-18 | 6.646 | 26,039 | -10,722 | 0.01% | 173,060 |
| 2014-06-03 | 2014-05-29 | 6.039 | 36,761 | +595 | 0.01% | 221,994 |
| 2014-04-25 | 2014-04-23 | 6.384 | 36,166 | +10,549 | 0.01% | 230,881 |
| 2014-04-14 | 2014-04-10 | 6.981 | 25,617 | +3,013 | 0.01% | 178,837 |
| 2014-04-08 | 2014-04-04 | 5.800 | 22,604 | -37,672 | 0.01% | 131,102 |
| 2014-04-07 | 2014-04-03 | 5.813 | 60,276 | -73,839 | 0.02% | 350,398 |
| 2014-04-02 | 2014-03-31 | 5.601 | 134,115 | +110,004 | 0.04% | 751,161 |
| 2014-03-31 | 2014-03-27 | 5.455 | 24,111 | +7,535 | 0.01% | 131,523 |
| 2014-03-27 | 2014-03-25 | 5.826 | 16,576 | -33,152 | 0.01% | 96,580 |
| 2014-03-24 | 2014-03-20 | 5.840 | 49,728 | -33,152 | 0.02% | 290,400 |
| 2014-03-13 | 2014-03-11 | 6.477 | 82,880 | +63,290 | 0.03% | 536,800 |
| 2014-03-11 | 2014-03-07 | 6.702 | 19,590 | +3,014 | 0.01% | 131,301 |
| 2014-01-24 | 2014-01-22 | 7.273 | 16,576 | -27,124 | 0.01% | 120,560 |
| 2014-01-22 | 2014-01-20 | 7.525 | 43,700 | +19,589 | 0.01% | 328,857 |
| 2014-01-21 | 2014-01-17 | 7.101 | 24,111 | -15,069 | 0.01% | 171,203 |
| 2014-01-20 | 2014-01-16 | 7.207 | 39,180 | +15,069 | 0.01% | 282,363 |
| 2014-01-17 | 2014-01-15 | 7.300 | 24,111 | -21,096 | 0.01% | 176,003 |
| 2014-01-14 | 2014-01-10 | 7.207 | 45,207 | +13,562 | 0.01% | 325,798 |
| 2014-01-08 | 2014-01-06 | 7.499 | 31,645 | +4,521 | 0.01% | 237,299 |
| 2014-01-03 | 2013-12-31 | 8.070 | 27,124 | +15,069 | 0.01% | 218,877 |
| 2013-12-19 | 2013-12-17 | 8.534 | 12,055 | -37,673 | 0.00% | 102,878 |
| 2013-12-18 | 2013-12-16 | 8.693 | 49,728 | -1,507 | 0.02% | 432,300 |
| 2013-12-13 | 2013-12-11 | 8.123 | 51,235 | -1,507 | 0.02% | 416,161 |
| 2013-12-12 | 2013-12-10 | 8.481 | 52,742 | +1,507 | 0.02% | 447,302 |
| 2013-12-11 | 2013-12-09 | 8.627 | 51,235 | -15,069 | 0.02% | 442,001 |
| 2013-11-26 | 2013-11-22 | 8.388 | 66,304 | +37,673 | 0.02% | 556,160 |
| 2013-11-25 | 2013-11-21 | 8.295 | 28,631 | +6,027 | 0.01% | 237,498 |
| 2013-11-22 | 2013-11-20 | 8.388 | 22,604 | +21,097 | 0.01% | 189,603 |
| 2013-11-21 | 2013-11-19 | 8.162 | 1,507 | -7,534 | 0.00% | 12,301 |
| 2013-11-20 | 2013-11-18 | 8.269 | 9,041 | -30,139 | 0.00% | 74,756 |
| 2013-11-19 | 2013-11-15 | 7.459 | 39,180 | -4,520 | 0.01% | 292,243 |
| 2013-11-11 | 2013-11-07 | 7.924 | 43,700 | -15,069 | 0.01% | 346,257 |
| 2013-11-08 | 2013-11-06 | 7.817 | 58,769 | -7,535 | 0.02% | 459,417 |
| 2013-11-07 | 2013-11-05 | 7.817 | 66,304 | +42,193 | 0.02% | 518,320 |
| 2013-11-06 | 2013-11-04 | 7.578 | 24,111 | -52,741 | 0.01% | 182,724 |
| 2013-11-04 | 2013-10-31 | 7.353 | 76,852 | +30,138 | 0.03% | 565,078 |
| 2013-11-01 | 2013-10-30 | 7.486 | 46,714 | -22,604 | 0.02% | 349,679 |
| 2013-10-29 | 2013-10-25 | 7.432 | 69,318 | +22,604 | 0.02% | 515,202 |
| 2013-10-28 | 2013-10-24 | 7.605 | 46,714 | -22,604 | 0.02% | 355,259 |
| 2013-10-25 | 2013-10-23 | 7.472 | 69,318 | +7,535 | 0.02% | 517,962 |
| 2013-10-24 | 2013-10-22 | 7.857 | 61,783 | -16,576 | 0.02% | 485,438 |
| 2013-10-21 | 2013-10-17 | 7.751 | 78,359 | +6,027 | 0.03% | 607,358 |
| 2013-10-17 | 2013-10-15 | 7.300 | 72,332 | -161,239 | 0.02% | 528,003 |
| 2013-10-16 | 2013-10-11 | 6.968 | 233,571 | +171,788 | 0.08% | 1,627,502 |
| 2013-08-30 | 2013-08-28 | 6.264 | 61,783 | -1,507 | 0.02% | 387,039 |
| 2013-08-28 | 2013-08-26 | 6.503 | 63,290 | +1,507 | 0.02% | 411,599 |
| 2013-08-21 | 2013-08-19 | 6.769 | 61,783 | -1,507 | 0.02% | 418,198 |
| 2013-08-09 | 2013-08-07 | 6.769 | 63,290 | +42,193 | 0.02% | 428,399 |
| 2013-08-08 | 2013-08-06 | 7.048 | 21,097 | +18,083 | 0.01% | 148,682 |
| 2013-08-05 | 2013-08-01 | 6.304 | 3,014 | +1,507 | 0.00% | 19,001 |
| 2013-08-01 | 2013-07-30 | 6.105 | 1,507 | -1,507 | 0.00% | 9,201 |
| 2013-07-23 | 2013-07-19 | 5.906 | 3,014 | -10,548 | 0.00% | 17,801 |
| 2013-07-18 | 2013-07-16 | 5.747 | 13,562 | +1,507 | 0.00% | 77,939 |
| 2013-07-16 | 2013-07-12 | 5.548 | 12,055 | -9,042 | 0.00% | 66,879 |
| 2013-07-11 | 2013-07-09 | 5.243 | 21,097 | -7,534 | 0.01% | 110,601 |
| 2013-07-10 | 2013-07-08 | 5.402 | 28,631 | +7,534 | 0.01% | 154,659 |
| 2013-07-02 | 2013-06-27 | 5.535 | 21,097 | +19,590 | 0.01% | 116,762 |
| 2013-06-27 | 2013-06-25 | 5.428 | 1,507 | -3,014 | 0.00% | 8,180 |
| 2013-06-20 | 2013-06-18 | 6.539 | 4,521 | +116 | 0.00% | 29,561 |
| 2013-04-29 | 2013-04-25 | 8.064 | 4,405 | -5,872 | 0.00% | 35,523 |
| 2013-04-17 | 2013-04-15 | 8.092 | 10,277 | +5,872 | 0.00% | 83,157 |
| 2013-03-14 | 2013-03-12 | 10.121 | 4,405 | -36,705 | 0.00% | 44,584 |
| 2013-03-08 | 2013-03-06 | 10.625 | 41,110 | +36,705 | 0.01% | 436,803 |
| 2013-02-01 | 2013-01-30 | 10.857 | 4,405 | +1,469 | 0.00% | 47,824 |
| 2013-01-21 | 2013-01-17 | 11.347 | 2,936 | -17,619 | 0.00% | 33,315 |
| 2013-01-18 | 2013-01-16 | 11.497 | 20,555 | +10,278 | 0.01% | 236,322 |
| 2013-01-17 | 2013-01-15 | 11.170 | 10,277 | +7,341 | 0.00% | 114,795 |
| 2013-01-10 | 2013-01-08 | 10.830 | 2,936 | -14,682 | 0.00% | 31,796 |
| 2013-01-09 | 2013-01-07 | 11.034 | 17,618 | +7,341 | 0.01% | 194,395 |
| 2013-01-07 | 2013-01-03 | 11.020 | 10,277 | +7,341 | 0.00% | 113,255 |
| 2013-01-03 | 2012-12-31 | 10.339 | 2,936 | -10,278 | 0.00% | 30,356 |
| 2013-01-02 | 2012-12-27 | 10.407 | 13,214 | +10,278 | 0.00% | 137,522 |
| 2012-12-21 | 2012-12-19 | 10.298 | 2,936 | -7,341 | 0.00% | 30,236 |
| 2012-12-17 | 2012-12-13 | 10.407 | 10,277 | +7,341 | 0.00% | 106,956 |
| 2012-12-13 | 2012-12-11 | 10.148 | 2,936 | -8,810 | 0.00% | 29,796 |
| 2012-12-12 | 2012-12-10 | 10.217 | 11,746 | +2,937 | 0.00% | 120,004 |
| 2012-12-11 | 2012-12-07 | 10.108 | 8,809 | +5,873 | 0.00% | 89,038 |
| 2012-12-07 | 2012-12-05 | 9.767 | 2,936 | -2,937 | 0.00% | 28,676 |
| 2012-12-03 | 2012-11-29 | 9.971 | 5,873 | -4,404 | 0.00% | 58,562 |
| 2012-11-30 | 2012-11-28 | 9.931 | 10,277 | +4,404 | 0.00% | 102,056 |
| 2012-11-28 | 2012-11-26 | 9.726 | 5,873 | -7,341 | 0.00% | 57,122 |
| 2012-11-27 | 2012-11-23 | 9.685 | 13,214 | +7,341 | 0.00% | 127,982 |
| 2012-10-16 | 2012-10-12 | 8.773 | 5,873 | -26,427 | 0.00% | 51,522 |
| 2012-10-12 | 2012-10-10 | 8.854 | 32,300 | +26,427 | 0.01% | 285,996 |
| 2012-10-10 | 2012-10-08 | 8.228 | 5,873 | -14,682 | 0.00% | 48,322 |
| 2012-09-19 | 2012-09-17 | 8.323 | 20,555 | -19,087 | 0.01% | 171,081 |
| 2012-09-18 | 2012-09-14 | 8.051 | 39,642 | +14,683 | 0.01% | 319,144 |
| 2012-09-05 | 2012-09-03 | 7.874 | 24,959 | +4,404 | 0.01% | 196,516 |
| 2012-08-27 | 2012-08-23 | 8.650 | 20,555 | +14,682 | 0.01% | 177,801 |
| 2012-08-22 | 2012-08-20 | 8.636 | 5,873 | -4,404 | 0.00% | 50,722 |
| 2012-08-10 | 2012-08-08 | 8.922 | 10,277 | +4,404 | 0.00% | 91,696 |
| 2012-08-06 | 2012-08-02 | 8.500 | 5,873 | -36,705 | 0.00% | 49,922 |
| 2012-07-31 | 2012-07-27 | 7.996 | 42,578 | +36,705 | 0.01% | 340,461 |
| 2012-06-19 | 2012-06-15 | 8.854 | 5,873 | +1,468 | 0.00% | 52,002 |
| 2012-05-04 | 2012-05-02 | 10.680 | 4,405 | +2,937 | 0.00% | 47,044 |
| 2012-01-27 | 2012-01-20 | 10.366 | 1,468 | -2,937 | 0.00% | 15,218 |
| 2012-01-17 | 2012-01-13 | 10.244 | 4,405 | +2,937 | 0.00% | 45,124 |
| 2011-12-06 | 2011-12-02 | 10.598 | 1,468 | -16,150 | 0.00% | 15,558 |
| 2011-11-14 | 2011-11-10 | 10.312 | 17,618 | +4,404 | 0.01% | 181,675 |
| 2011-11-10 | 2011-11-08 | 10.584 | 13,214 | -19,086 | 0.00% | 139,862 |
| 2011-11-08 | 2011-11-04 | 10.489 | 32,300 | +17,618 | 0.01% | 338,795 |
| 2011-10-17 | 2011-10-13 | 8.418 | 14,682 | -7,341 | 0.00% | 123,600 |
| 2011-09-27 | 2011-09-23 | 6.416 | 22,023 | -7,341 | 0.01% | 141,300 |
| 2011-09-16 | 2011-09-14 | 7.342 | 29,364 | +7,341 | 0.01% | 215,599 |
| 2011-08-29 | 2011-08-25 | 9.263 | 22,023 | +2,936 | 0.01% | 203,999 |
| 2011-08-24 | 2011-08-22 | 8.105 | 19,087 | +7,341 | 0.01% | 154,703 |
| 2011-08-17 | 2011-08-15 | 9.781 | 11,746 | +7,341 | 0.00% | 114,884 |
| 2011-08-04 | 2011-08-02 | 13.622 | 4,405 | +4,405 | 0.00% | 60,005 |
| 2011-06-30 | 2011-06-28 | 12.846 | 0 | -7,341 | ||
| 2011-06-28 | 2011-06-24 | 12.968 | 7,341 | +7,341 | 0.00% | 95,200 |
| 2011-05-24 | 2011-05-20 | 12.941 | 0 | -1,468 | ||
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-05-11 | 2011-05-06 | 14.405 | 1,455 | -2,910 | 0.00% | 20,959 |
| 2011-04-28 | 2011-04-26 | 14.680 | 4,365 | +4,365 | 0.00% | 64,078 |
| 2010-11-25 | 2010-11-23 | 10.653 | 0 | -145,506 | ||
| 2010-11-05 | 2010-11-03 | 10.694 | 145,506 | +34,922 | 0.05% | 1,556,004 |
| 2010-11-04 | 2010-11-02 | 10.116 | 110,584 | +1,455 | 0.04% | 1,118,717 |
| 2010-11-03 | 2010-11-01 | 10.226 | 109,129 | -36,377 | 0.04% | 1,115,998 |
| 2010-10-15 | 2010-10-13 | 10.762 | 145,506 | -36,376 | 0.05% | 1,566,004 |
| 2010-10-05 | 2010-09-30 | 8.357 | 181,882 | +88,758 | 0.06% | 1,520,000 |
| 2010-10-04 | 2010-09-29 | 8.522 | 93,124 | +93,124 | 0.03% | 793,603 |
| 2010-09-28 | 2010-09-24 | 8.220 | 0 | -145,506 | ||
| 2010-09-22 | 2010-09-20 | 8.965 | 145,506 | +3,181 | 0.05% | 1,304,516 |
| 2010-08-27 | 2010-08-25 | 7.588 | 142,325 | -35,582 | 0.05% | 1,079,997 |
| 2010-08-18 | 2010-08-16 | 7.827 | 177,907 | +35,582 | 0.06% | 1,392,502 |
| 2010-07-14 | 2010-07-12 | 6.605 | 142,325 | +142,325 | 0.05% | 939,998 |
| 2010-01-25 | 2010-01-21 | 8.279 | 0 | -6,921 | ||
| 2010-01-19 | 2010-01-15 | 9.609 | 6,921 | +6,921 | 0.00% | 66,502 |
| 2009-12-08 | 2009-12-04 | 6.618 | 0 | -6,921 | ||
| 2009-12-07 | 2009-12-03 | 6.574 | 6,921 | -6,921 | 0.00% | 45,501 |
| 2009-09-16 | 2009-09-14 | 4.465 | 13,842 | -207,624 | 0.00% | 61,802 |
| 2009-09-11 | 2009-09-09 | 4.551 | 221,466 | -2,769 | 0.08% | 1,007,999 |
| 2009-09-10 | 2009-09-08 | 4.653 | 224,235 | +2,769 | 0.08% | 1,043,282 |
| 2009-09-07 | 2009-09-03 | 4.682 | 221,466 | -138,417 | 0.08% | 1,036,799 |
| 2009-09-02 | 2009-08-31 | 4.349 | 359,883 | -13,841 | 0.13% | 1,565,201 |
| 2009-09-01 | 2009-08-28 | 4.479 | 373,724 | -20,763 | 0.13% | 1,673,998 |
| 2009-08-31 | 2009-08-27 | 4.479 | 394,487 | -207,624 | 0.14% | 1,767,001 |
| 2009-08-28 | 2009-08-26 | 4.609 | 602,111 | -48,446 | 0.22% | 2,775,298 |
| 2009-08-27 | 2009-08-25 | 4.739 | 650,557 | -89,971 | 0.23% | 3,083,199 |
| 2009-08-26 | 2009-08-24 | 4.407 | 740,528 | -415,249 | 0.27% | 3,263,501 |
| 2009-08-20 | 2009-08-18 | 3.815 | 1,155,777 | +103,812 | 0.42% | 4,408,800 |
| 2009-08-19 | 2009-08-17 | 3.728 | 1,051,965 | +346,041 | 0.38% | 3,921,601 |
| 2009-08-14 | 2009-08-12 | 4.291 | 705,924 | +692,082 | 0.25% | 3,029,401 |
| 2009-07-24 | 2009-07-22 | 3.497 | 13,842 | -6,920 | 0.00% | 48,401 |
| 2009-07-23 | 2009-07-21 | 3.497 | 20,762 | +2,768 | 0.01% | 72,598 |
| 2009-06-11 | 2009-06-09 | 3.872 | 17,994 | +4,152 | 0.01% | 69,679 |
| 2009-06-05 | 2009-06-03 | 3.656 | 13,842 | -4,152 | 0.00% | 50,601 |
| 2009-06-04 | 2009-06-02 | 3.670 | 17,994 | -4,153 | 0.01% | 66,040 |
| 2009-06-01 | 2009-05-27 | 3.627 | 22,147 | -8,305 | 0.01% | 80,321 |
| 2009-05-29 | 2009-05-26 | 3.468 | 30,452 | -692,082 | 0.01% | 105,601 |
| 2009-05-27 | 2009-05-25 | 3.497 | 722,534 | -979,988 | 0.26% | 2,526,481 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,702,522 | -377,877 | 0.61% | 5,953,200 |
| 2009-05-19 | 2009-05-15 | 3.725 | 2,080,399 | +2,049,947 | 0.75% | 7,749,484 |
| 2009-05-18 | 2009-05-14 | 3.429 | 30,452 | +686 | 0.01% | 104,431 |
| 2009-03-30 | 2009-03-26 | 2.616 | 29,766 | +4,059 | 0.01% | 77,879 |
| 2009-03-20 | 2009-03-18 | 2.454 | 25,707 | +4,059 | 0.01% | 63,079 |
| 2009-03-10 | 2009-03-06 | 2.409 | 21,648 | +4,059 | 0.01% | 52,159 |
| 2009-03-09 | 2009-03-05 | 2.454 | 17,589 | -2,706 | 0.01% | 43,159 |
| 2009-03-04 | 2009-03-02 | 2.291 | 20,295 | +2,706 | 0.01% | 46,499 |
| 2009-02-06 | 2009-02-04 | 2.705 | 17,589 | +4,059 | 0.01% | 47,579 |
| 2008-08-07 | 2008-08-04 | 2.749 | 13,530 | -20,296 | 0.00% | 37,199 |
| 2008-07-29 | 2008-07-25 | 2.794 | 33,826 | -13,530 | 0.01% | 94,501 |
| 2008-07-28 | 2008-07-24 | 2.749 | 47,356 | +33,826 | 0.02% | 130,201 |
| 2008-07-17 | 2008-07-15 | 2.483 | 13,530 | -20,296 | 0.00% | 33,599 |
| 2008-07-15 | 2008-07-11 | 2.749 | 33,826 | +20,296 | 0.01% | 93,001 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +114 | 0.00% | 79,067 |
| 2007-11-20 | 2007-11-16 | 7.275 | 13,416 | -6,708 | 0.00% | 97,601 |
| 2007-11-19 | 2007-11-15 | 7.603 | 20,124 | +6,708 | 0.01% | 153,002 |
| 2007-11-07 | 2007-11-05 | 6.694 | 13,416 | -20,123 | 0.00% | 89,801 |
| 2007-11-02 | 2007-10-31 | 7.200 | 33,539 | -13,416 | 0.01% | 241,496 |
| 2007-11-01 | 2007-10-30 | 7.081 | 46,955 | +6,708 | 0.02% | 332,498 |
| 2007-10-31 | 2007-10-29 | 7.379 | 40,247 | +33,539 | 0.01% | 296,997 |
| 2007-10-29 | 2007-10-25 | 7.022 | 6,708 | -6,708 | 0.00% | 47,101 |
| 2007-10-25 | 2007-10-23 | 7.007 | 13,416 | +13,416 | 0.01% | 94,001 |
| 2007-09-19 | 2007-09-17 | 5.918 | 0 | -13,416 | ||
| 2007-09-17 | 2007-09-13 | 6.067 | 13,416 | +13,416 | 0.01% | 81,401 |
| 2007-09-11 | 2007-09-07 | 5.561 | 0 | -6,708 | ||
| 2007-09-07 | 2007-09-05 | 5.620 | 6,708 | -6,708 | 0.00% | 37,701 |
| 2007-09-03 | 2007-08-30 | 5.665 | 13,416 | +13,416 | 0.01% | 76,001 |
| 2007-08-30 | 2007-08-28 | 5.918 | 0 | -10,733 | ||
| 2007-08-27 | 2007-08-23 | 5.277 | 10,733 | -6,708 | 0.00% | 56,642 |
| 2007-08-24 | 2007-08-22 | 5.024 | 17,441 | +17,441 | 0.01% | 87,622 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy