History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 3,088,000 | +0 | 0.79% | 22,171,840 |
| 2025-10-13 | 2025-10-09 | 7.060 | 3,088,000 | +0 | 0.79% | 21,801,280 |
| 2025-10-10 | 2025-10-08 | 7.000 | 3,088,000 | +0 | 0.79% | 21,616,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 3,088,000 | +0 | 0.79% | 22,079,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 3,088,000 | +0 | 0.79% | 22,171,840 |
| 2025-10-06 | 2025-10-02 | 7.160 | 3,088,000 | +0 | 0.79% | 22,110,080 |
| 2025-10-03 | 2025-09-30 | 7.060 | 3,088,000 | +0 | 0.79% | 21,801,280 |
| 2025-10-02 | 2025-09-29 | 6.920 | 3,088,000 | +0 | 0.79% | 21,368,960 |
| 2025-09-30 | 2025-09-26 | 7.056 | 3,088,000 | +0 | 0.79% | 21,788,356 |
| 2025-09-29 | 2025-09-25 | 6.995 | 3,088,000 | +33,181 | 0.79% | 21,601,063 |
| 2025-09-26 | 2025-09-24 | 7.106 | 3,054,819 | +0 | 0.79% | 21,708,637 |
| 2025-09-25 | 2025-09-23 | 7.056 | 3,054,819 | +0 | 0.79% | 21,554,237 |
| 2025-09-24 | 2025-09-22 | 7.046 | 3,054,819 | +0 | 0.79% | 21,523,357 |
| 2025-09-23 | 2025-09-19 | 7.278 | 3,054,819 | +0 | 0.79% | 22,233,596 |
| 2025-09-22 | 2025-09-18 | 7.207 | 3,054,819 | +0 | 0.79% | 22,017,437 |
| 2025-09-19 | 2025-09-17 | 7.450 | 3,054,819 | +0 | 0.79% | 22,758,556 |
| 2025-09-18 | 2025-09-16 | 7.480 | 3,054,819 | +0 | 0.79% | 22,851,196 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,054,819 | +0 | 0.79% | 22,820,316 |
| 2025-09-16 | 2025-09-12 | 7.763 | 3,054,819 | +0 | 0.79% | 23,715,836 |
| 2025-09-15 | 2025-09-11 | 7.723 | 3,054,819 | +0 | 0.79% | 23,592,316 |
| 2025-09-12 | 2025-09-10 | 7.672 | 3,054,819 | +0 | 0.79% | 23,437,916 |
| 2025-09-11 | 2025-09-09 | 7.703 | 3,054,819 | +0 | 0.79% | 23,530,556 |
| 2025-09-10 | 2025-09-08 | 7.784 | 3,054,819 | +0 | 0.79% | 23,777,596 |
| 2025-09-09 | 2025-09-05 | 7.349 | 3,054,819 | +0 | 0.79% | 22,449,756 |
| 2025-09-08 | 2025-09-04 | 7.096 | 3,054,819 | +0 | 0.79% | 21,677,757 |
| 2025-09-05 | 2025-09-03 | 7.238 | 3,054,819 | +0 | 0.79% | 22,110,076 |
| 2025-09-04 | 2025-09-02 | 7.359 | 3,054,819 | +0 | 0.79% | 22,480,636 |
| 2025-09-03 | 2025-09-01 | 7.369 | 3,054,819 | +0 | 0.79% | 22,511,516 |
| 2025-09-02 | 2025-08-29 | 7.551 | 3,054,819 | +19,785 | 0.79% | 23,067,356 |
| 2025-07-11 | 2025-07-09 | 6.864 | 3,035,034 | -1,871,671 | 0.78% | 20,831,717 |
| 2025-06-12 | 2025-06-10 | 7.442 | 4,906,705 | +219,528 | 1.27% | 36,516,626 |
| 2025-06-06 | 2025-06-04 | 7.093 | 4,687,177 | -9,446 | 1.27% | 33,245,398 |
| 2025-05-15 | 2025-05-13 | 7.146 | 4,696,623 | +1,889 | 1.27% | 33,560,997 |
| 2025-04-14 | 2025-04-10 | 6.564 | 4,694,734 | -5,668 | 1.27% | 30,813,998 |
| 2025-04-11 | 2025-04-09 | 6.511 | 4,700,402 | -7,557 | 1.27% | 30,602,400 |
| 2025-04-10 | 2025-04-08 | 6.479 | 4,707,959 | +13,225 | 1.27% | 30,502,081 |
| 2025-03-19 | 2025-03-17 | 7.389 | 4,694,734 | -3,779 | 1.27% | 34,690,598 |
| 2025-03-18 | 2025-03-14 | 7.283 | 4,698,513 | -5,667 | 1.27% | 34,221,122 |
| 2025-03-13 | 2025-03-11 | 7.463 | 4,704,180 | -18,893 | 1.27% | 35,108,997 |
| 2025-03-12 | 2025-03-10 | 7.114 | 4,723,073 | -3,778 | 1.28% | 33,600,002 |
| 2025-03-11 | 2025-03-07 | 7.114 | 4,726,851 | -15,114 | 1.28% | 33,626,879 |
| 2025-02-26 | 2025-02-24 | 7.262 | 4,741,965 | +3,778 | 1.28% | 34,437,200 |
| 2025-02-14 | 2025-02-12 | 7.305 | 4,738,187 | +18,893 | 1.28% | 34,610,404 |
| 2025-02-12 | 2025-02-10 | 7.326 | 4,719,294 | -15,114 | 1.27% | 34,572,318 |
| 2025-01-15 | 2025-01-13 | 7.315 | 4,734,408 | -18,892 | 1.28% | 34,632,920 |
| 2024-12-27 | 2024-12-20 | 7.717 | 4,753,300 | -28,339 | 1.28% | 36,683,277 |
| 2024-11-05 | 2024-11-01 | 7.357 | 4,781,639 | +9,446 | 1.29% | 35,180,902 |
| 2024-11-04 | 2024-10-31 | 7.347 | 4,772,193 | -51,009 | 1.29% | 35,060,883 |
| 2024-11-01 | 2024-10-30 | 7.569 | 4,823,202 | -13,224 | 1.30% | 36,507,901 |
| 2024-10-24 | 2024-10-22 | 8.469 | 4,836,426 | +9,446 | 1.31% | 40,959,996 |
| 2024-10-09 | 2024-10-07 | 10.353 | 4,826,980 | +13,224 | 1.30% | 49,975,797 |
| 2024-10-02 | 2024-09-27 | 8.628 | 4,813,756 | -37,784 | 1.30% | 41,532,403 |
| 2024-09-16 | 2024-09-12 | 7.665 | 4,851,540 | -5,668 | 1.31% | 37,184,638 |
| 2024-09-12 | 2024-09-10 | 7.485 | 4,857,208 | +3,779 | 1.31% | 36,353,940 |
| 2024-09-10 | 2024-09-05 | 8.120 | 4,853,429 | +7,556 | 1.31% | 39,408,456 |
| 2024-09-05 | 2024-09-03 | 8.077 | 4,845,873 | +3,779 | 1.31% | 39,141,903 |
| 2024-09-04 | 2024-09-02 | 8.024 | 4,842,094 | +3,778 | 1.31% | 38,855,079 |
| 2024-09-03 | 2024-08-30 | 8.342 | 4,838,316 | +9,446 | 1.31% | 40,361,363 |
| 2024-08-29 | 2024-08-27 | 7.834 | 4,828,870 | +3,779 | 1.30% | 37,828,804 |
| 2024-08-22 | 2024-08-20 | 7.802 | 4,825,091 | +1,889 | 1.30% | 37,645,960 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,823,202 | -9,446 | 1.30% | 42,992,522 |
| 2024-06-06 | 2024-06-04 | 8.998 | 4,832,648 | +81,237 | 1.31% | 43,486,000 |
| 2024-05-31 | 2024-05-29 | 9.874 | 4,751,411 | +192,235 | 1.28% | 46,916,683 |
| 2024-05-29 | 2024-05-27 | 9.709 | 4,559,176 | +9,064 | 1.28% | 44,264,004 |
| 2024-05-09 | 2024-05-07 | 9.576 | 4,550,112 | -1,812 | 1.28% | 43,573,604 |
| 2024-05-08 | 2024-05-06 | 9.179 | 4,551,924 | -27,192 | 1.28% | 41,783,036 |
| 2024-04-26 | 2024-04-24 | 7.977 | 4,579,116 | -150,462 | 1.29% | 36,525,958 |
| 2024-04-17 | 2024-04-15 | 8.363 | 4,729,578 | -9,064 | 1.33% | 39,552,439 |
| 2024-04-12 | 2024-04-10 | 7.767 | 4,738,642 | +9,064 | 1.33% | 36,805,119 |
| 2024-03-18 | 2024-03-14 | 7.899 | 4,729,578 | -117,832 | 1.33% | 37,360,879 |
| 2024-03-14 | 2024-03-12 | 7.668 | 4,847,410 | -9,064 | 1.36% | 37,168,602 |
| 2024-03-13 | 2024-03-11 | 7.944 | 4,856,474 | -36,256 | 1.37% | 38,577,602 |
| 2024-02-23 | 2024-02-21 | 6.774 | 4,892,730 | +150,462 | 1.38% | 33,143,723 |
| 2023-12-27 | 2023-12-21 | 5.296 | 4,742,268 | +232,038 | 1.33% | 25,113,601 |
| 2023-12-22 | 2023-12-20 | 5.218 | 4,510,230 | +9,064 | 1.27% | 23,536,479 |
| 2023-12-21 | 2023-12-19 | 5.108 | 4,501,166 | +12,689 | 1.27% | 22,992,579 |
| 2023-06-08 | 2023-06-06 | 4.513 | 4,488,477 | +307,986 | 1.26% | 20,257,104 |
| 2023-05-03 | 2023-04-28 | 4.940 | 4,180,491 | -15,195 | 1.26% | 20,649,841 |
| 2023-04-21 | 2023-04-19 | 4.703 | 4,195,686 | -8,442 | 1.27% | 19,730,898 |
| 2023-04-11 | 2023-04-04 | 4.762 | 4,204,128 | -42,211 | 1.27% | 20,019,598 |
| 2023-03-20 | 2023-03-16 | 4.892 | 4,246,339 | -33,768 | 1.28% | 20,773,902 |
| 2023-02-14 | 2023-02-10 | 4.892 | 4,280,107 | -50,652 | 1.29% | 20,939,102 |
| 2023-01-27 | 2023-01-20 | 4.916 | 4,330,759 | -8,442 | 1.31% | 21,289,501 |
| 2023-01-13 | 2023-01-11 | 4.525 | 4,339,201 | -8,442 | 1.31% | 19,634,801 |
| 2022-12-22 | 2022-12-20 | 4.229 | 4,347,643 | -25,326 | 1.31% | 18,385,501 |
| 2022-12-14 | 2022-12-12 | 4.418 | 4,372,969 | -37,145 | 1.32% | 19,321,400 |
| 2022-11-23 | 2022-11-21 | 4.134 | 4,410,114 | -16,884 | 1.33% | 18,231,761 |
| 2022-11-04 | 2022-11-02 | 3.968 | 4,426,998 | -121,565 | 1.34% | 17,567,401 |
| 2022-11-03 | 2022-11-01 | 3.968 | 4,548,563 | -50,652 | 1.37% | 18,049,800 |
| 2022-10-05 | 2022-09-30 | 3.234 | 4,599,215 | +59,094 | 1.39% | 14,873,039 |
| 2022-09-15 | 2022-09-13 | 3.791 | 4,540,121 | +33,768 | 1.37% | 17,209,600 |
| 2022-09-08 | 2022-09-06 | 3.708 | 4,506,353 | +8,442 | 1.36% | 16,707,940 |
| 2022-09-06 | 2022-09-02 | 3.696 | 4,497,911 | +50,652 | 1.36% | 16,623,360 |
| 2022-09-05 | 2022-09-01 | 3.731 | 4,447,259 | +59,094 | 1.34% | 16,594,201 |
| 2022-09-01 | 2022-08-30 | 3.743 | 4,388,165 | +8,442 | 1.33% | 16,425,682 |
| 2022-08-31 | 2022-08-29 | 3.802 | 4,379,723 | +16,885 | 1.32% | 16,653,482 |
| 2022-08-30 | 2022-08-26 | 3.826 | 4,362,838 | +25,326 | 1.32% | 16,692,638 |
| 2022-08-02 | 2022-07-29 | 3.956 | 4,337,512 | +28,702 | 1.31% | 17,160,918 |
| 2022-08-01 | 2022-07-28 | 4.027 | 4,308,810 | +33,769 | 1.30% | 17,353,602 |
| 2022-07-22 | 2022-07-20 | 4.253 | 4,275,041 | +16,884 | 1.29% | 18,179,758 |
| 2022-07-20 | 2022-07-18 | 4.146 | 4,258,157 | -13,508 | 1.29% | 17,653,998 |
| 2022-05-17 | 2022-05-13 | 4.377 | 4,271,665 | +167,850 | 1.29% | 18,697,704 |
| 2022-04-19 | 2022-04-13 | 5.031 | 4,103,815 | -324,412 | 1.29% | 20,644,800 |
| 2022-03-29 | 2022-03-25 | 4.759 | 4,428,227 | -108,678 | 1.39% | 21,075,599 |
| 2022-03-28 | 2022-03-24 | 4.673 | 4,536,905 | -35,686 | 1.43% | 21,201,258 |
| 2022-03-11 | 2022-03-09 | 4.192 | 4,572,591 | +32,441 | 1.44% | 19,169,201 |
| 2022-03-02 | 2022-02-28 | 4.624 | 4,540,150 | +32,442 | 1.43% | 20,992,502 |
| 2022-03-01 | 2022-02-25 | 4.710 | 4,507,708 | +32,441 | 1.42% | 21,231,559 |
| 2022-02-25 | 2022-02-23 | 4.895 | 4,475,267 | -150,852 | 1.41% | 21,906,460 |
| 2022-02-22 | 2022-02-18 | 4.944 | 4,626,119 | -3,244 | 1.46% | 22,873,041 |
| 2022-02-21 | 2022-02-17 | 4.932 | 4,629,363 | -32,441 | 1.46% | 22,832,001 |
| 2022-02-14 | 2022-02-10 | 4.969 | 4,661,804 | -137,875 | 1.47% | 23,164,439 |
| 2022-02-10 | 2022-02-08 | 4.809 | 4,799,679 | +32,441 | 1.51% | 23,080,198 |
| 2022-02-09 | 2022-02-07 | 4.858 | 4,767,238 | +30,819 | 1.50% | 23,159,320 |
| 2022-02-08 | 2022-02-04 | 4.772 | 4,736,419 | +40,552 | 1.49% | 22,600,800 |
| 2022-02-07 | 2022-01-31 | 4.661 | 4,695,867 | +48,661 | 1.48% | 21,886,198 |
| 2022-02-04 | 2022-01-27 | 4.562 | 4,647,206 | +64,883 | 1.46% | 21,201,002 |
| 2022-01-19 | 2022-01-17 | 5.080 | 4,582,323 | -145,986 | 1.44% | 23,277,999 |
| 2022-01-10 | 2022-01-06 | 5.154 | 4,728,309 | -32,441 | 1.49% | 24,369,402 |
| 2022-01-07 | 2022-01-05 | 5.179 | 4,760,750 | -463,909 | 1.50% | 24,654,001 |
| 2022-01-04 | 2021-12-31 | 4.870 | 5,224,659 | -40,552 | 1.64% | 25,445,898 |
| 2021-12-23 | 2021-12-21 | 5.006 | 5,265,211 | -16,221 | 1.66% | 26,357,520 |
| 2021-12-22 | 2021-12-20 | 4.957 | 5,281,432 | +324,413 | 1.66% | 26,178,242 |
| 2021-12-21 | 2021-12-17 | 5.043 | 4,957,019 | +8,110 | 1.56% | 24,998,079 |
| 2021-12-20 | 2021-12-16 | 5.105 | 4,948,909 | -43,796 | 1.56% | 25,262,280 |
| 2021-12-17 | 2021-12-15 | 4.944 | 4,992,705 | -32,441 | 1.57% | 24,685,562 |
| 2021-12-16 | 2021-12-14 | 5.006 | 5,025,146 | +97,324 | 1.58% | 25,155,761 |
| 2021-12-15 | 2021-12-13 | 5.018 | 4,927,822 | -8,110 | 1.55% | 24,729,319 |
| 2021-12-13 | 2021-12-09 | 4.821 | 4,935,932 | +108,678 | 1.55% | 23,796,258 |
| 2021-11-26 | 2021-11-24 | 4.500 | 4,827,254 | -27,575 | 1.52% | 21,724,798 |
| 2021-11-24 | 2021-11-22 | 4.574 | 4,854,829 | +27,575 | 1.53% | 22,208,058 |
| 2021-11-08 | 2021-11-04 | 4.685 | 4,827,254 | +64,882 | 1.52% | 22,617,598 |
| 2021-11-05 | 2021-11-03 | 4.624 | 4,762,372 | +81,103 | 1.50% | 22,020,000 |
| 2021-11-01 | 2021-10-28 | 4.685 | 4,681,269 | +32,441 | 1.47% | 21,933,601 |
| 2021-10-07 | 2021-10-05 | 4.710 | 4,648,828 | +16,221 | 1.46% | 21,896,242 |
| 2021-10-05 | 2021-09-30 | 4.685 | 4,632,607 | +32,441 | 1.46% | 21,705,600 |
| 2021-09-20 | 2021-09-16 | 4.932 | 4,600,166 | +89,214 | 1.45% | 22,688,001 |
| 2021-09-16 | 2021-09-14 | 5.080 | 4,510,952 | +89,213 | 1.42% | 22,915,438 |
| 2021-09-14 | 2021-09-10 | 5.512 | 4,421,739 | -22,709 | 1.39% | 24,370,440 |
| 2021-09-13 | 2021-09-09 | 5.425 | 4,444,448 | -60,016 | 1.40% | 24,112,001 |
| 2021-09-10 | 2021-09-08 | 5.561 | 4,504,464 | -16,221 | 1.42% | 25,048,539 |
| 2021-09-06 | 2021-09-02 | 5.129 | 4,520,685 | +32,441 | 1.42% | 23,187,841 |
| 2021-09-01 | 2021-08-30 | 5.068 | 4,488,244 | +32,442 | 1.41% | 22,744,742 |
| 2021-08-31 | 2021-08-27 | 5.166 | 4,455,802 | +32,441 | 1.40% | 23,019,858 |
| 2021-08-30 | 2021-08-26 | 5.216 | 4,423,361 | +113,544 | 1.39% | 23,070,419 |
| 2021-08-27 | 2021-08-25 | 5.302 | 4,309,817 | +277,373 | 1.36% | 22,850,201 |
| 2021-08-03 | 2021-07-30 | 4.772 | 4,032,444 | +8,110 | 1.27% | 19,241,638 |
| 2021-08-02 | 2021-07-29 | 5.154 | 4,024,334 | -8,110 | 1.27% | 20,741,160 |
| 2021-07-29 | 2021-07-27 | 4.920 | 4,032,444 | -22,709 | 1.27% | 19,838,278 |
| 2021-07-28 | 2021-07-26 | 5.253 | 4,055,153 | +22,709 | 1.28% | 21,299,999 |
| 2021-07-05 | 2021-06-30 | 6.202 | 4,032,444 | -8,111 | 1.27% | 25,009,158 |
| 2021-06-30 | 2021-06-28 | 5.869 | 4,040,555 | -8,110 | 1.27% | 23,714,322 |
| 2021-06-29 | 2021-06-25 | 5.918 | 4,048,665 | +8,110 | 1.27% | 23,961,600 |
| 2021-06-24 | 2021-06-22 | 6.843 | 4,040,555 | -40,551 | 1.27% | 27,650,102 |
| 2021-06-23 | 2021-06-21 | 7.312 | 4,081,106 | +24,331 | 1.28% | 29,839,759 |
| 2021-06-21 | 2021-06-17 | 6.288 | 4,056,775 | +32,441 | 1.28% | 25,510,198 |
| 2021-06-15 | 2021-06-10 | 5.811 | 4,024,334 | +54,085 | 1.27% | 23,386,584 |
| 2021-06-02 | 2021-05-31 | 5.258 | 3,970,249 | -7,950 | 1.27% | 20,874,920 |
| 2021-05-31 | 2021-05-27 | 5.459 | 3,978,199 | +25,440 | 1.28% | 21,717,360 |
| 2021-03-25 | 2021-03-23 | 4.478 | 3,952,759 | +1,590 | 1.27% | 17,700,320 |
| 2021-03-19 | 2021-03-17 | 5.031 | 3,951,169 | -7,950 | 1.27% | 19,880,000 |
| 2021-03-16 | 2021-03-12 | 4.654 | 3,959,119 | +9,540 | 1.27% | 18,426,000 |
| 2021-03-15 | 2021-03-11 | 4.755 | 3,949,579 | -7,950 | 1.27% | 18,779,040 |
| 2021-03-11 | 2021-03-09 | 4.465 | 3,957,529 | +7,950 | 1.27% | 17,671,900 |
| 2021-03-09 | 2021-03-05 | 5.296 | 3,949,579 | +4,770 | 1.27% | 20,915,280 |
| 2021-01-08 | 2021-01-06 | 4.843 | 3,944,809 | -198,751 | 1.27% | 19,103,700 |
| 2021-01-07 | 2021-01-05 | 4.780 | 4,143,560 | -79,500 | 1.33% | 19,805,601 |
| 2021-01-06 | 2021-01-04 | 4.969 | 4,223,060 | +119,250 | 1.36% | 20,982,399 |
| 2021-01-04 | 2020-12-29 | 4.818 | 4,103,810 | -238,501 | 1.32% | 19,770,462 |
| 2020-12-29 | 2020-12-24 | 4.050 | 4,342,311 | -95,400 | 1.39% | 17,587,641 |
| 2020-12-28 | 2020-12-22 | 3.862 | 4,437,711 | +413,402 | 1.42% | 17,136,739 |
| 2020-12-23 | 2020-12-21 | 3.925 | 4,024,309 | +79,500 | 1.29% | 15,793,439 |
| 2020-10-20 | 2020-10-16 | 3.660 | 3,944,809 | -41,340 | 1.27% | 14,439,420 |
| 2020-10-19 | 2020-10-15 | 3.698 | 3,986,149 | +15,900 | 1.28% | 14,741,160 |
| 2020-09-10 | 2020-09-08 | 3.572 | 3,970,249 | +25,440 | 1.27% | 14,182,960 |
| 2020-09-07 | 2020-09-03 | 3.862 | 3,944,809 | -20,670 | 1.27% | 15,233,340 |
| 2020-09-04 | 2020-09-02 | 3.862 | 3,965,479 | -1,590 | 1.27% | 15,313,160 |
| 2020-08-10 | 2020-08-06 | 4.000 | 3,967,069 | +22,260 | 1.27% | 15,868,200 |
| 2020-07-29 | 2020-07-27 | 3.912 | 3,944,809 | -3,180 | 1.27% | 15,431,820 |
| 2020-07-27 | 2020-07-23 | 4.000 | 3,947,989 | -11,130 | 1.27% | 15,791,880 |
| 2020-07-24 | 2020-07-22 | 3.308 | 3,959,119 | -461,102 | 1.27% | 13,097,400 |
| 2020-07-17 | 2020-07-15 | 3.258 | 4,420,221 | -349,802 | 1.42% | 14,400,399 |
| 2020-07-16 | 2020-07-14 | 3.409 | 4,770,023 | -675,753 | 1.53% | 16,260,000 |
| 2020-07-15 | 2020-07-13 | 3.132 | 5,445,776 | -74,730 | 1.75% | 17,056,500 |
| 2020-07-14 | 2020-07-10 | 3.082 | 5,520,506 | -193,981 | 1.77% | 17,012,799 |
| 2020-07-13 | 2020-07-09 | 3.245 | 5,714,487 | +27,030 | 1.83% | 18,545,039 |
| 2020-07-10 | 2020-07-08 | 2.969 | 5,687,457 | +74,730 | 1.83% | 16,883,439 |
| 2020-07-09 | 2020-07-07 | 2.641 | 5,612,727 | -314,821 | 1.80% | 14,826,000 |
| 2020-07-07 | 2020-07-03 | 2.604 | 5,927,548 | -238,502 | 1.90% | 15,433,919 |
| 2020-07-06 | 2020-07-02 | 2.440 | 6,166,050 | +159,001 | 1.98% | 15,046,641 |
| 2020-07-03 | 2020-06-30 | 2.327 | 6,007,049 | +318,002 | 1.93% | 13,978,600 |
| 2020-06-30 | 2020-06-26 | 2.264 | 5,689,047 | +79,500 | 1.83% | 12,880,799 |
| 2019-12-19 | 2019-12-17 | 2.113 | 5,609,547 | -87,450 | 1.80% | 11,854,080 |
| 2019-12-12 | 2019-12-10 | 2.000 | 5,696,997 | +15,900 | 1.83% | 11,393,939 |
| 2019-12-02 | 2019-11-28 | 2.013 | 5,681,097 | +71,550 | 1.82% | 11,433,600 |
| 2019-10-18 | 2019-10-16 | 2.063 | 5,609,547 | +63,600 | 1.80% | 11,571,840 |
| 2019-10-14 | 2019-10-10 | 2.025 | 5,545,947 | +39,751 | 1.78% | 11,231,361 |
| 2019-09-16 | 2019-09-12 | 2.176 | 5,506,196 | -23,851 | 1.77% | 11,981,979 |
| 2019-09-12 | 2019-09-10 | 2.138 | 5,530,047 | -15,900 | 1.77% | 11,825,201 |
| 2019-09-11 | 2019-09-09 | 2.176 | 5,545,947 | -23,850 | 1.78% | 12,068,481 |
| 2019-04-17 | 2019-04-15 | 2.667 | 5,569,797 | -54,060 | 1.79% | 14,852,721 |
| 2019-04-16 | 2019-04-12 | 2.730 | 5,623,857 | +27,030 | 1.80% | 15,350,580 |
| 2019-04-15 | 2019-04-11 | 2.717 | 5,596,827 | +27,030 | 1.80% | 15,206,400 |
| 2019-02-11 | 2019-02-04 | 2.503 | 5,569,797 | -397,502 | 1.79% | 13,941,941 |
| 2019-01-29 | 2019-01-25 | 2.352 | 5,967,299 | +397,502 | 1.92% | 14,036,221 |
| 2018-12-05 | 2018-12-03 | 2.478 | 5,569,797 | +79,501 | 1.79% | 13,801,821 |
| 2018-08-21 | 2018-08-17 | 2.880 | 5,490,296 | +15,900 | 1.76% | 15,814,739 |
| 2018-08-17 | 2018-08-15 | 2.880 | 5,474,396 | +119,250 | 1.76% | 15,768,939 |
| 2018-08-15 | 2018-08-13 | 2.956 | 5,355,146 | +238,501 | 1.72% | 15,829,601 |
| 2018-08-14 | 2018-08-10 | 3.145 | 5,116,645 | +15,901 | 1.64% | 16,090,001 |
| 2018-08-13 | 2018-08-09 | 3.182 | 5,100,744 | +39,750 | 1.64% | 16,232,479 |
| 2018-08-09 | 2018-08-07 | 3.145 | 5,060,994 | -3,180 | 1.62% | 15,914,999 |
| 2018-08-08 | 2018-08-06 | 3.119 | 5,064,174 | +47,700 | 1.63% | 15,797,599 |
| 2018-08-07 | 2018-08-03 | 3.245 | 5,016,474 | +47,700 | 1.61% | 16,279,800 |
| 2018-08-06 | 2018-08-02 | 3.258 | 4,968,774 | +79,501 | 1.59% | 16,187,501 |
| 2018-08-03 | 2018-08-01 | 3.283 | 4,889,273 | +79,500 | 1.57% | 16,051,499 |
| 2018-07-18 | 2018-07-16 | 3.182 | 4,809,773 | +6,360 | 1.54% | 15,306,500 |
| 2017-11-23 | 2017-11-21 | 4.252 | 4,803,413 | -3,180 | 1.54% | 20,421,960 |
| 2017-09-05 | 2017-09-01 | 4.591 | 4,806,593 | -190,801 | 1.54% | 22,067,900 |
| 2017-07-28 | 2017-07-26 | 5.082 | 4,997,394 | -73,140 | 1.60% | 25,395,440 |
| 2017-07-27 | 2017-07-25 | 5.069 | 5,070,534 | +3,975,019 | 1.63% | 25,703,338 |
| 2017-07-10 | 2017-07-06 | 4.956 | 1,095,515 | -6,360 | 0.34% | 5,429,319 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,101,875 | +17,532 | 0.34% | 5,661,803 |
| 2017-06-15 | 2017-06-13 | 5.126 | 1,084,343 | +6,258 | 0.34% | 5,557,858 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,078,085 | +6,259 | 0.34% | 5,732,482 |
| 2017-05-23 | 2017-05-19 | 5.164 | 1,071,826 | -15,647 | 0.34% | 5,534,801 |
| 2017-05-17 | 2017-05-15 | 5.177 | 1,087,473 | +4,694 | 0.35% | 5,629,501 |
| 2017-04-10 | 2017-04-06 | 5.803 | 1,082,779 | -46,941 | 0.34% | 6,283,361 |
| 2017-02-20 | 2017-02-16 | 6.263 | 1,129,720 | +54,765 | 0.36% | 7,075,600 |
| 2017-02-07 | 2017-02-03 | 6.148 | 1,074,955 | -46,941 | 0.34% | 6,608,939 |
| 2017-01-25 | 2017-01-23 | 5.892 | 1,121,896 | +46,941 | 0.36% | 6,610,737 |
| 2017-01-10 | 2017-01-06 | 5.624 | 1,074,955 | +93,882 | 0.34% | 6,045,599 |
| 2016-10-17 | 2016-10-13 | 5.816 | 981,073 | -9,388 | 0.31% | 5,705,702 |
| 2016-10-13 | 2016-10-11 | 5.496 | 990,461 | +4,694 | 0.31% | 5,443,800 |
| 2016-09-15 | 2016-09-13 | 5.598 | 985,767 | +4,694 | 0.31% | 5,518,801 |
| 2016-09-14 | 2016-09-12 | 5.662 | 981,073 | -195,588 | 0.31% | 5,555,222 |
| 2016-09-13 | 2016-09-09 | 5.816 | 1,176,661 | +194,024 | 0.37% | 6,843,198 |
| 2016-09-12 | 2016-09-08 | 5.752 | 982,637 | +1,564 | 0.31% | 5,651,998 |
| 2016-08-18 | 2016-08-16 | 5.509 | 981,073 | -117,353 | 0.31% | 5,404,742 |
| 2016-08-17 | 2016-08-15 | 5.432 | 1,098,426 | +117,353 | 0.35% | 5,967,001 |
| 2016-06-13 | 2016-06-08 | 5.177 | 981,073 | -1,564 | 0.31% | 5,078,702 |
| 2016-06-01 | 2016-05-30 | 5.164 | 982,637 | +12,091 | 0.31% | 5,073,871 |
| 2016-05-13 | 2016-05-11 | 5.293 | 970,546 | -15,455 | 0.31% | 5,137,039 |
| 2016-05-09 | 2016-05-05 | 5.448 | 986,001 | -7,727 | 0.32% | 5,371,961 |
| 2016-04-20 | 2016-04-18 | 5.875 | 993,728 | +1,545 | 0.32% | 5,838,440 |
| 2016-04-07 | 2016-04-05 | 5.409 | 992,183 | -1,545 | 0.32% | 5,367,122 |
| 2016-03-04 | 2016-03-02 | 5.772 | 993,728 | +1,545 | 0.32% | 5,735,560 |
| 2016-01-18 | 2016-01-14 | 5.422 | 992,183 | -4,636 | 0.32% | 5,379,962 |
| 2016-01-08 | 2016-01-06 | 6.173 | 996,819 | -38,636 | 0.32% | 6,153,300 |
| 2015-12-10 | 2015-12-08 | 6.755 | 1,035,455 | +7,727 | 0.33% | 6,994,798 |
| 2015-11-06 | 2015-11-04 | 7.545 | 1,027,728 | -38,636 | 0.33% | 7,753,899 |
| 2015-11-02 | 2015-10-29 | 6.911 | 1,066,364 | -4,637 | 0.34% | 7,369,197 |
| 2015-10-28 | 2015-10-26 | 6.924 | 1,071,001 | +4,637 | 0.34% | 7,415,101 |
| 2015-10-23 | 2015-10-20 | 6.704 | 1,066,364 | +4,636 | 0.34% | 7,148,397 |
| 2015-10-05 | 2015-09-30 | 5.862 | 1,061,728 | -7,727 | 0.34% | 6,224,219 |
| 2015-10-02 | 2015-09-29 | 5.746 | 1,069,455 | +7,727 | 0.34% | 6,144,958 |
| 2015-09-21 | 2015-09-17 | 5.966 | 1,061,728 | -7,727 | 0.34% | 6,334,139 |
| 2015-09-02 | 2015-08-31 | 5.759 | 1,069,455 | -772,728 | 0.34% | 6,158,798 |
| 2015-08-26 | 2015-08-24 | 5.578 | 1,842,183 | +7,727 | 0.59% | 10,275,038 |
| 2015-07-31 | 2015-07-29 | 6.885 | 1,834,456 | -15,455 | 0.59% | 12,629,680 |
| 2015-07-30 | 2015-07-28 | 6.587 | 1,849,911 | +1,545,456 | 0.60% | 12,185,463 |
| 2015-07-29 | 2015-07-27 | 6.561 | 304,455 | +15,455 | 0.10% | 1,997,581 |
| 2015-07-13 | 2015-07-09 | 6.121 | 289,000 | -7,728 | 0.09% | 1,769,019 |
| 2015-07-10 | 2015-07-08 | 5.384 | 296,728 | +7,728 | 0.10% | 1,597,443 |
| 2015-06-29 | 2015-06-25 | 8.425 | 289,000 | -3,091 | 0.09% | 2,434,738 |
| 2015-06-26 | 2015-06-24 | 8.696 | 292,091 | -7,727 | 0.09% | 2,540,159 |
| 2015-06-23 | 2015-06-19 | 8.256 | 299,818 | +1,545 | 0.10% | 2,475,437 |
| 2015-06-22 | 2015-06-18 | 8.619 | 298,273 | +1,545 | 0.10% | 2,570,760 |
| 2015-06-11 | 2015-06-09 | 8.632 | 296,728 | -47,909 | 0.10% | 2,561,284 |
| 2015-06-02 | 2015-05-29 | 9.362 | 344,637 | -139,382 | 0.11% | 3,226,528 |
| 2015-06-01 | 2015-05-28 | 9.401 | 484,019 | -30,634 | 0.16% | 4,550,397 |
| 2015-05-29 | 2015-05-27 | 9.989 | 514,653 | +29,102 | 0.17% | 5,140,795 |
| 2015-05-27 | 2015-05-22 | 9.297 | 485,551 | +22,976 | 0.16% | 4,514,080 |
| 2015-05-22 | 2015-05-20 | 9.284 | 462,575 | +19,912 | 0.15% | 4,294,436 |
| 2015-05-21 | 2015-05-19 | 8.905 | 442,663 | +22,975 | 0.14% | 3,941,958 |
| 2015-05-20 | 2015-05-18 | 8.788 | 419,688 | +33,698 | 0.14% | 3,688,043 |
| 2015-05-19 | 2015-05-15 | 8.709 | 385,990 | -7,659 | 0.13% | 3,361,679 |
| 2015-05-18 | 2015-05-14 | 8.579 | 393,649 | -107,219 | 0.13% | 3,376,983 |
| 2015-05-12 | 2015-05-08 | 8.605 | 500,868 | -4,581,335 | 0.16% | 4,309,859 |
| 2015-05-05 | 2015-04-30 | 9.153 | 5,082,203 | -24,507 | 1.65% | 46,518,359 |
| 2015-04-30 | 2015-04-28 | 9.467 | 5,106,710 | +61,268 | 1.66% | 48,342,997 |
| 2015-04-29 | 2015-04-27 | 9.911 | 5,045,442 | -22,976 | 1.64% | 50,002,919 |
| 2015-04-28 | 2015-04-24 | 9.871 | 5,068,418 | -7,658 | 1.65% | 50,032,083 |
| 2015-04-24 | 2015-04-22 | 10.289 | 5,076,076 | -38,293 | 1.65% | 52,228,638 |
| 2015-04-22 | 2015-04-20 | 10.054 | 5,114,369 | -3,063 | 1.66% | 51,420,601 |
| 2015-04-21 | 2015-04-17 | 10.394 | 5,117,432 | -27,571 | 1.66% | 53,188,717 |
| 2015-04-20 | 2015-04-16 | 10.341 | 5,145,003 | -16,849 | 1.67% | 53,206,560 |
| 2015-04-17 | 2015-04-15 | 10.159 | 5,161,852 | -96,497 | 1.68% | 52,437,202 |
| 2015-04-16 | 2015-04-14 | 10.472 | 5,258,349 | -260,390 | 1.71% | 55,065,316 |
| 2015-04-15 | 2015-04-13 | 10.903 | 5,518,739 | +64,331 | 1.79% | 60,170,095 |
| 2015-04-13 | 2015-04-09 | 10.694 | 5,454,408 | -88,839 | 1.77% | 58,329,182 |
| 2015-04-10 | 2015-04-08 | 9.911 | 5,543,247 | +382,927 | 1.80% | 54,936,422 |
| 2015-04-09 | 2015-04-02 | 8.069 | 5,160,320 | +402,839 | 1.68% | 41,640,839 |
| 2015-04-02 | 2015-03-31 | 7.247 | 4,757,481 | +7,658 | 1.55% | 34,476,598 |
| 2015-04-01 | 2015-03-30 | 7.338 | 4,749,823 | +55,142 | 1.54% | 34,855,242 |
| 2015-03-26 | 2015-03-24 | 6.803 | 4,694,681 | -7,659 | 1.52% | 31,937,298 |
| 2015-03-23 | 2015-03-19 | 7.038 | 4,702,340 | +38,293 | 1.53% | 33,094,602 |
| 2015-03-20 | 2015-03-18 | 7.038 | 4,664,047 | -7,659 | 1.51% | 32,825,099 |
| 2015-03-13 | 2015-03-11 | 6.855 | 4,671,706 | +114,878 | 1.52% | 32,025,002 |
| 2015-03-12 | 2015-03-10 | 6.868 | 4,556,828 | +168,488 | 1.48% | 31,297,002 |
| 2015-03-11 | 2015-03-09 | 6.973 | 4,388,340 | +107,220 | 1.43% | 30,598,201 |
| 2015-03-10 | 2015-03-06 | 6.986 | 4,281,120 | +114,878 | 1.39% | 29,906,497 |
| 2015-03-09 | 2015-03-05 | 6.999 | 4,166,242 | +38,292 | 1.35% | 29,158,397 |
| 2015-03-06 | 2015-03-04 | 7.012 | 4,127,950 | +191,464 | 1.34% | 28,944,302 |
| 2015-03-05 | 2015-03-03 | 7.103 | 3,936,486 | +214,439 | 1.28% | 27,961,597 |
| 2015-03-04 | 2015-03-02 | 7.273 | 3,722,047 | +22,975 | 1.21% | 27,070,197 |
| 2015-03-03 | 2015-02-27 | 7.155 | 3,699,072 | +237,415 | 1.20% | 26,468,401 |
| 2015-03-02 | 2015-02-26 | 7.208 | 3,461,657 | +323,190 | 1.12% | 24,950,398 |
| 2015-02-27 | 2015-02-25 | 7.025 | 3,138,467 | +306,341 | 1.02% | 22,047,239 |
| 2015-02-24 | 2015-02-18 | 7.064 | 2,832,126 | +170,020 | 0.92% | 20,006,181 |
| 2015-02-23 | 2015-02-16 | 6.881 | 2,662,106 | +206,780 | 0.86% | 18,318,517 |
| 2015-02-17 | 2015-02-13 | 6.855 | 2,455,326 | +183,805 | 0.80% | 16,831,500 |
| 2015-02-16 | 2015-02-12 | 6.790 | 2,271,521 | +166,956 | 0.74% | 15,423,199 |
| 2015-02-13 | 2015-02-11 | 6.698 | 2,104,565 | +15,317 | 0.68% | 14,097,239 |
| 2015-02-12 | 2015-02-10 | 6.868 | 2,089,248 | +329,317 | 0.68% | 14,349,280 |
| 2015-02-11 | 2015-02-09 | 6.542 | 1,759,931 | +444,195 | 0.57% | 11,512,979 |
| 2015-02-10 | 2015-02-06 | 6.764 | 1,315,736 | +229,756 | 0.43% | 8,899,239 |
| 2015-02-09 | 2015-02-05 | 6.790 | 1,085,980 | +559,073 | 0.35% | 7,373,599 |
| 2015-02-06 | 2015-02-04 | 6.920 | 526,907 | +206,780 | 0.17% | 3,646,399 |
| 2015-02-04 | 2015-02-02 | 6.986 | 320,127 | +7,659 | 0.10% | 2,236,302 |
| 2015-02-02 | 2015-01-29 | 7.312 | 312,468 | -21,444 | 0.10% | 2,284,799 |
| 2015-01-29 | 2015-01-27 | 7.430 | 333,912 | -7,659 | 0.11% | 2,480,839 |
| 2015-01-28 | 2015-01-26 | 7.286 | 341,571 | -44,419 | 0.11% | 2,488,683 |
| 2015-01-26 | 2015-01-22 | 7.377 | 385,990 | -226,693 | 0.13% | 2,847,599 |
| 2015-01-23 | 2015-01-21 | 7.338 | 612,683 | +30,634 | 0.20% | 4,496,002 |
| 2015-01-21 | 2015-01-19 | 7.090 | 582,049 | +7,659 | 0.19% | 4,126,803 |
| 2015-01-19 | 2015-01-15 | 7.547 | 574,390 | -52,078 | 0.19% | 4,335,000 |
| 2015-01-16 | 2015-01-14 | 7.612 | 626,468 | +12,254 | 0.20% | 4,768,939 |
| 2015-01-12 | 2015-01-08 | 7.756 | 614,214 | +18,380 | 0.20% | 4,763,877 |
| 2015-01-09 | 2015-01-07 | 7.730 | 595,834 | -38,293 | 0.19% | 4,605,761 |
| 2015-01-08 | 2015-01-06 | 7.652 | 634,127 | +38,293 | 0.21% | 4,852,083 |
| 2015-01-07 | 2015-01-05 | 7.678 | 595,834 | +24,507 | 0.19% | 4,574,641 |
| 2014-12-30 | 2014-12-24 | 7.639 | 571,327 | -1,531 | 0.19% | 4,364,103 |
| 2014-12-23 | 2014-12-19 | 7.743 | 572,858 | -3,064 | 0.19% | 4,435,637 |
| 2014-12-22 | 2014-12-18 | 7.730 | 575,922 | +3,064 | 0.19% | 4,451,842 |
| 2014-12-18 | 2014-12-16 | 7.599 | 572,858 | -19,913 | 0.19% | 4,353,357 |
| 2014-12-17 | 2014-12-15 | 7.612 | 592,771 | +7,659 | 0.19% | 4,512,424 |
| 2014-12-16 | 2014-12-12 | 7.573 | 585,112 | -15,317 | 0.19% | 4,431,200 |
| 2014-12-12 | 2014-12-10 | 7.221 | 600,429 | -1,532 | 0.20% | 4,335,520 |
| 2014-12-11 | 2014-12-09 | 7.064 | 601,961 | -176,146 | 0.20% | 4,252,262 |
| 2014-12-10 | 2014-12-08 | 7.404 | 778,107 | +153,171 | 0.25% | 5,760,720 |
| 2014-12-09 | 2014-12-05 | 7.312 | 624,936 | +15,317 | 0.20% | 4,569,597 |
| 2014-12-03 | 2014-12-01 | 7.443 | 609,619 | -370,673 | 0.20% | 4,537,198 |
| 2014-12-02 | 2014-11-28 | 7.861 | 980,292 | -111,815 | 0.32% | 7,705,597 |
| 2014-12-01 | 2014-11-27 | 7.874 | 1,092,107 | +30,634 | 0.35% | 8,598,781 |
| 2014-11-28 | 2014-11-26 | 7.847 | 1,061,473 | -21,444 | 0.34% | 8,329,862 |
| 2014-11-27 | 2014-11-25 | 7.782 | 1,082,917 | +55,142 | 0.35% | 8,427,442 |
| 2014-11-26 | 2014-11-24 | 7.991 | 1,027,775 | +240,478 | 0.33% | 8,213,038 |
| 2014-11-25 | 2014-11-21 | 7.756 | 787,297 | -4,595 | 0.26% | 6,106,318 |
| 2014-11-21 | 2014-11-19 | 7.351 | 791,892 | +18,380 | 0.26% | 5,821,417 |
| 2014-11-20 | 2014-11-18 | 7.221 | 773,512 | +7,659 | 0.25% | 5,585,301 |
| 2014-11-19 | 2014-11-17 | 7.652 | 765,853 | -38,293 | 0.25% | 5,859,997 |
| 2014-11-18 | 2014-11-14 | 8.435 | 804,146 | +52,078 | 0.26% | 6,783,000 |
| 2014-11-17 | 2014-11-13 | 8.566 | 752,068 | +436,536 | 0.24% | 6,441,920 |
| 2014-11-13 | 2014-11-11 | 7.652 | 315,532 | -258,858 | 0.10% | 2,414,323 |
| 2014-11-12 | 2014-11-10 | 7.939 | 574,390 | -572,858 | 0.19% | 4,560,000 |
| 2014-11-11 | 2014-11-07 | 6.868 | 1,147,248 | +9,190 | 0.37% | 7,879,477 |
| 2014-11-10 | 2014-11-06 | 6.764 | 1,138,058 | +229,756 | 0.37% | 7,697,479 |
| 2014-11-07 | 2014-11-05 | 6.816 | 908,302 | -38,293 | 0.30% | 6,190,919 |
| 2014-11-06 | 2014-11-04 | 6.790 | 946,595 | +384,459 | 0.31% | 6,427,201 |
| 2014-11-03 | 2014-10-30 | 6.385 | 562,136 | +1,531 | 0.18% | 3,589,258 |
| 2014-10-30 | 2014-10-28 | 6.568 | 560,605 | +38,293 | 0.18% | 3,681,962 |
| 2014-10-29 | 2014-10-27 | 6.411 | 522,312 | -39,824 | 0.17% | 3,348,620 |
| 2014-10-28 | 2014-10-24 | 6.777 | 562,136 | -76,586 | 0.18% | 3,809,457 |
| 2014-10-23 | 2014-10-21 | 6.725 | 638,722 | +7,659 | 0.21% | 4,295,102 |
| 2014-10-21 | 2014-10-17 | 6.764 | 631,063 | +160,829 | 0.20% | 4,268,319 |
| 2014-10-17 | 2014-10-15 | 6.881 | 470,234 | -38,293 | 0.15% | 3,235,780 |
| 2014-10-16 | 2014-10-14 | 6.816 | 508,527 | +76,586 | 0.17% | 3,466,082 |
| 2014-10-06 | 2014-09-30 | 7.064 | 431,941 | -22,976 | 0.14% | 3,051,238 |
| 2014-10-03 | 2014-09-29 | 7.351 | 454,917 | +117,942 | 0.15% | 3,344,221 |
| 2014-09-30 | 2014-09-26 | 7.508 | 336,975 | +21,443 | 0.11% | 2,529,996 |
| 2014-09-29 | 2014-09-25 | 7.443 | 315,532 | -84,243 | 0.10% | 2,348,403 |
| 2014-09-25 | 2014-09-23 | 7.377 | 399,775 | +12,253 | 0.13% | 2,949,297 |
| 2014-09-08 | 2014-09-04 | 7.691 | 387,522 | -38,292 | 0.13% | 2,980,341 |
| 2014-09-05 | 2014-09-03 | 7.521 | 425,814 | +226,692 | 0.14% | 3,202,556 |
| 2014-09-04 | 2014-09-02 | 7.417 | 199,122 | -22,975 | 0.06% | 1,476,801 |
| 2014-09-03 | 2014-09-01 | 7.129 | 222,097 | +22,975 | 0.07% | 1,583,397 |
| 2014-08-21 | 2014-08-19 | 7.639 | 199,122 | -18,380 | 0.06% | 1,521,001 |
| 2014-08-20 | 2014-08-18 | 7.691 | 217,502 | -3,064 | 0.07% | 1,672,757 |
| 2014-08-19 | 2014-08-15 | 7.704 | 220,566 | -373,736 | 0.07% | 1,699,202 |
| 2014-07-31 | 2014-07-29 | 7.887 | 594,302 | -194,527 | 0.19% | 4,687,038 |
| 2014-07-30 | 2014-07-28 | 7.965 | 788,829 | -7,659 | 0.26% | 6,283,000 |
| 2014-07-28 | 2014-07-24 | 7.678 | 796,488 | -38,292 | 0.26% | 6,115,204 |
| 2014-07-24 | 2014-07-22 | 7.560 | 834,780 | +38,292 | 0.27% | 6,311,099 |
| 2014-07-22 | 2014-07-18 | 7.377 | 796,488 | +30,635 | 0.26% | 5,876,004 |
| 2014-07-17 | 2014-07-15 | 7.599 | 765,853 | -1,532 | 0.25% | 5,819,997 |
| 2014-07-16 | 2014-07-14 | 7.586 | 767,385 | +217,502 | 0.25% | 5,821,619 |
| 2014-07-15 | 2014-07-11 | 7.077 | 549,883 | +419,688 | 0.18% | 3,891,562 |
| 2014-07-11 | 2014-07-09 | 6.907 | 130,195 | +76,585 | 0.04% | 899,299 |
| 2014-07-10 | 2014-07-08 | 7.338 | 53,610 | -7,658 | 0.02% | 393,402 |
| 2014-06-19 | 2014-06-17 | 6.568 | 61,268 | +7,658 | 0.02% | 402,398 |
| 2014-06-18 | 2014-06-16 | 6.894 | 53,610 | +10,722 | 0.02% | 369,602 |
| 2014-06-17 | 2014-06-13 | 6.725 | 42,888 | -45,951 | 0.01% | 288,401 |
| 2014-06-13 | 2014-06-11 | 6.568 | 88,839 | +15,317 | 0.03% | 583,480 |
| 2014-06-12 | 2014-06-10 | 6.450 | 73,522 | -22,976 | 0.02% | 474,240 |
| 2014-06-04 | 2014-05-30 | 6.211 | 96,498 | +7,659 | 0.03% | 599,387 |
| 2014-06-03 | 2014-05-29 | 6.039 | 88,839 | +1,438 | 0.03% | 536,486 |
| 2014-05-28 | 2014-05-26 | 6.185 | 87,401 | +30,138 | 0.03% | 540,562 |
| 2014-05-26 | 2014-05-22 | 6.105 | 57,263 | +6,028 | 0.02% | 349,603 |
| 2014-05-22 | 2014-05-20 | 5.959 | 51,235 | +22,604 | 0.02% | 305,321 |
| 2014-05-20 | 2014-05-16 | 5.840 | 28,631 | +9,041 | 0.01% | 167,199 |
| 2014-04-15 | 2014-04-11 | 6.848 | 19,590 | -7,534 | 0.01% | 134,161 |
| 2014-04-14 | 2014-04-10 | 6.981 | 27,124 | -7,535 | 0.01% | 189,358 |
| 2014-04-01 | 2014-03-28 | 5.335 | 34,659 | -4,521 | 0.01% | 184,921 |
| 2014-03-14 | 2014-03-12 | 6.185 | 39,180 | +4,521 | 0.01% | 242,322 |
| 2014-03-10 | 2014-03-06 | 6.689 | 34,659 | +15,069 | 0.01% | 231,841 |
| 2014-02-27 | 2014-02-25 | 6.464 | 19,590 | -30,138 | 0.01% | 126,621 |
| 2014-02-21 | 2014-02-19 | 6.702 | 49,728 | -22,604 | 0.02% | 333,300 |
| 2014-02-18 | 2014-02-14 | 6.875 | 72,332 | -9,041 | 0.02% | 497,283 |
| 2014-02-11 | 2014-02-07 | 6.742 | 81,373 | -4,521 | 0.03% | 548,640 |
| 2014-02-07 | 2014-02-05 | 6.357 | 85,894 | +4,521 | 0.03% | 546,061 |
| 2014-02-05 | 2014-01-30 | 6.769 | 81,373 | -4,521 | 0.03% | 550,800 |
| 2014-02-04 | 2014-01-28 | 6.809 | 85,894 | -1,507 | 0.03% | 584,822 |
| 2014-01-29 | 2014-01-27 | 6.769 | 87,401 | +7,535 | 0.03% | 591,602 |
| 2014-01-28 | 2014-01-24 | 7.154 | 79,866 | -7,535 | 0.03% | 571,339 |
| 2014-01-15 | 2014-01-13 | 7.353 | 87,401 | -30,138 | 0.03% | 642,642 |
| 2014-01-14 | 2014-01-10 | 7.207 | 117,539 | -10,548 | 0.04% | 847,081 |
| 2014-01-13 | 2014-01-09 | 7.034 | 128,087 | +10,548 | 0.04% | 900,999 |
| 2014-01-07 | 2014-01-03 | 7.618 | 117,539 | -307,409 | 0.04% | 895,441 |
| 2014-01-06 | 2014-01-02 | 7.897 | 424,948 | -326,999 | 0.14% | 3,355,799 |
| 2014-01-03 | 2013-12-31 | 8.070 | 751,947 | +158,225 | 0.25% | 6,067,839 |
| 2013-12-19 | 2013-12-17 | 8.534 | 593,722 | +236,585 | 0.20% | 5,066,842 |
| 2013-12-18 | 2013-12-16 | 8.693 | 357,137 | -22,604 | 0.12% | 3,104,698 |
| 2013-12-17 | 2013-12-13 | 8.760 | 379,741 | +22,604 | 0.13% | 3,326,401 |
| 2013-12-03 | 2013-11-29 | 8.746 | 357,137 | +3,014 | 0.12% | 3,123,658 |
| 2013-11-27 | 2013-11-25 | 8.401 | 354,123 | +236,584 | 0.12% | 2,975,096 |
| 2013-11-21 | 2013-11-19 | 8.162 | 117,539 | +7,535 | 0.04% | 959,401 |
| 2013-11-20 | 2013-11-18 | 8.269 | 110,004 | -10,549 | 0.04% | 909,578 |
| 2013-11-15 | 2013-11-13 | 7.326 | 120,553 | -247,133 | 0.04% | 883,203 |
| 2013-11-12 | 2013-11-08 | 7.751 | 367,686 | +25,618 | 0.12% | 2,849,923 |
| 2013-11-11 | 2013-11-07 | 7.924 | 342,068 | +45,207 | 0.11% | 2,710,379 |
| 2013-11-08 | 2013-11-06 | 7.817 | 296,861 | +173,295 | 0.10% | 2,320,661 |
| 2013-11-07 | 2013-11-05 | 7.817 | 123,566 | +97,949 | 0.04% | 965,956 |
| 2013-11-05 | 2013-11-01 | 7.393 | 25,617 | +1,506 | 0.01% | 189,377 |
| 2013-11-04 | 2013-10-31 | 7.353 | 24,111 | +1,507 | 0.01% | 177,283 |
| 2013-10-28 | 2013-10-24 | 7.605 | 22,604 | -18,083 | 0.01% | 171,903 |
| 2013-10-24 | 2013-10-22 | 7.857 | 40,687 | -6,027 | 0.01% | 319,684 |
| 2013-10-22 | 2013-10-18 | 7.552 | 46,714 | +4,521 | 0.02% | 352,779 |
| 2013-10-21 | 2013-10-17 | 7.751 | 42,193 | -13,563 | 0.01% | 327,037 |
| 2013-10-17 | 2013-10-15 | 7.300 | 55,756 | +12,056 | 0.02% | 407,003 |
| 2013-10-02 | 2013-09-27 | 6.437 | 43,700 | -4,521 | 0.01% | 281,298 |
| 2013-09-30 | 2013-09-26 | 6.450 | 48,221 | +4,521 | 0.02% | 311,040 |
| 2013-09-09 | 2013-09-05 | 6.596 | 43,700 | -37,673 | 0.01% | 288,258 |
| 2013-09-06 | 2013-09-04 | 6.676 | 81,373 | +37,673 | 0.03% | 543,240 |
| 2013-08-28 | 2013-08-26 | 6.503 | 43,700 | +7,534 | 0.01% | 284,198 |
| 2013-08-19 | 2013-08-15 | 6.862 | 36,166 | +3,014 | 0.01% | 248,161 |
| 2013-08-16 | 2013-08-13 | 7.127 | 33,152 | +7,535 | 0.01% | 236,280 |
| 2013-07-25 | 2013-07-23 | 6.437 | 25,617 | +3,013 | 0.01% | 164,897 |
| 2013-06-20 | 2013-06-18 | 6.539 | 22,604 | +581 | 0.01% | 147,799 |
| 2013-05-08 | 2013-05-06 | 8.092 | 22,023 | -7,341 | 0.01% | 178,200 |
| 2013-04-12 | 2013-04-10 | 8.350 | 29,364 | -14,682 | 0.01% | 245,199 |
| 2013-03-12 | 2013-03-08 | 10.448 | 44,046 | -14,682 | 0.01% | 460,199 |
| 2013-03-08 | 2013-03-06 | 10.625 | 58,728 | -14,682 | 0.02% | 623,998 |
| 2013-03-06 | 2013-03-04 | 10.353 | 73,410 | +64,601 | 0.02% | 759,998 |
| 2013-02-26 | 2013-02-22 | 10.312 | 8,809 | -14,682 | 0.00% | 90,838 |
| 2013-02-06 | 2013-02-04 | 10.707 | 23,491 | -4,405 | 0.01% | 251,517 |
| 2013-01-28 | 2013-01-24 | 11.116 | 27,896 | -32,300 | 0.01% | 310,081 |
| 2013-01-24 | 2013-01-22 | 11.265 | 60,196 | +13,213 | 0.02% | 678,136 |
| 2013-01-21 | 2013-01-17 | 11.347 | 46,983 | -49,918 | 0.02% | 533,125 |
| 2013-01-18 | 2013-01-16 | 11.497 | 96,901 | +36,705 | 0.03% | 1,114,075 |
| 2013-01-17 | 2013-01-15 | 11.170 | 60,196 | +36,705 | 0.02% | 672,396 |
| 2012-12-12 | 2012-12-10 | 10.217 | 23,491 | -73,410 | 0.01% | 239,997 |
| 2012-12-10 | 2012-12-06 | 9.713 | 96,901 | -73,411 | 0.03% | 941,156 |
| 2012-11-30 | 2012-11-28 | 9.931 | 170,312 | +73,411 | 0.06% | 1,691,284 |
| 2012-11-06 | 2012-11-02 | 9.018 | 96,901 | -14,682 | 0.03% | 873,836 |
| 2012-07-18 | 2012-07-16 | 8.214 | 111,583 | -4,405 | 0.04% | 916,556 |
| 2012-07-10 | 2012-07-06 | 8.173 | 115,988 | +4,405 | 0.04% | 947,999 |
| 2012-06-25 | 2012-06-21 | 8.882 | 111,583 | -52,856 | 0.04% | 991,036 |
| 2012-06-19 | 2012-06-15 | 8.854 | 164,439 | -2,936 | 0.06% | 1,456,002 |
| 2012-06-18 | 2012-06-14 | 8.732 | 167,375 | +2,936 | 0.06% | 1,461,478 |
| 2012-05-10 | 2012-05-08 | 10.285 | 164,439 | -1,468 | 0.06% | 1,691,202 |
| 2012-04-30 | 2012-04-26 | 9.971 | 165,907 | +7,341 | 0.06% | 1,654,320 |
| 2012-04-26 | 2012-04-24 | 9.835 | 158,566 | -7,341 | 0.05% | 1,559,520 |
| 2012-04-23 | 2012-04-19 | 9.958 | 165,907 | -2,936 | 0.06% | 1,652,060 |
| 2012-04-20 | 2012-04-18 | 10.067 | 168,843 | +16,150 | 0.06% | 1,699,696 |
| 2012-04-17 | 2012-04-13 | 10.625 | 152,693 | +4,404 | 0.05% | 1,622,398 |
| 2012-04-16 | 2012-04-12 | 10.598 | 148,289 | +7,341 | 0.05% | 1,571,564 |
| 2012-04-10 | 2012-04-03 | 10.407 | 140,948 | +7,341 | 0.05% | 1,466,885 |
| 2012-03-26 | 2012-03-22 | 10.802 | 133,607 | -7,341 | 0.05% | 1,443,265 |
| 2012-03-20 | 2012-03-16 | 10.775 | 140,948 | +52,856 | 0.05% | 1,518,725 |
| 2012-02-23 | 2012-02-21 | 12.192 | 88,092 | -19,087 | 0.03% | 1,073,997 |
| 2012-02-22 | 2012-02-20 | 12.260 | 107,179 | -77,815 | 0.04% | 1,314,002 |
| 2012-02-09 | 2012-02-07 | 11.851 | 184,994 | -5,872 | 0.06% | 2,192,404 |
| 2012-02-08 | 2012-02-06 | 11.824 | 190,866 | +5,872 | 0.06% | 2,256,794 |
| 2012-02-07 | 2012-02-03 | 11.824 | 184,994 | +8,810 | 0.06% | 2,187,364 |
| 2012-02-03 | 2012-02-01 | 11.456 | 176,184 | -1,469 | 0.06% | 2,018,395 |
| 2012-02-02 | 2012-01-31 | 10.911 | 177,653 | +7,341 | 0.06% | 1,938,424 |
| 2012-02-01 | 2012-01-30 | 10.748 | 170,312 | +23,492 | 0.06% | 1,830,484 |
| 2012-01-31 | 2012-01-27 | 11.238 | 146,820 | +22,023 | 0.05% | 1,649,996 |
| 2012-01-30 | 2012-01-26 | 10.612 | 124,797 | +66,069 | 0.04% | 1,324,297 |
| 2012-01-04 | 2011-12-30 | 9.903 | 58,728 | -10,278 | 0.02% | 581,599 |
| 2011-12-01 | 2011-11-29 | 9.454 | 69,006 | -4,404 | 0.02% | 652,364 |
| 2011-11-30 | 2011-11-28 | 9.318 | 73,410 | -1,468 | 0.02% | 683,998 |
| 2011-11-14 | 2011-11-10 | 10.312 | 74,878 | -77,815 | 0.03% | 772,136 |
| 2011-10-19 | 2011-10-17 | 8.813 | 152,693 | -7,341 | 0.05% | 1,345,758 |
| 2011-10-18 | 2011-10-14 | 8.160 | 160,034 | -7,341 | 0.05% | 1,305,818 |
| 2011-10-17 | 2011-10-13 | 8.418 | 167,375 | +14,682 | 0.06% | 1,409,038 |
| 2011-10-03 | 2011-09-28 | 6.729 | 152,693 | +7,341 | 0.05% | 1,027,519 |
| 2011-09-21 | 2011-09-19 | 7.329 | 145,352 | -7,341 | 0.05% | 1,065,239 |
| 2011-09-19 | 2011-09-15 | 7.696 | 152,693 | -4,405 | 0.05% | 1,175,199 |
| 2011-09-05 | 2011-09-01 | 9.372 | 157,098 | +11,746 | 0.05% | 1,472,322 |
| 2011-09-02 | 2011-08-31 | 9.549 | 145,352 | +7,341 | 0.05% | 1,387,978 |
| 2011-09-01 | 2011-08-30 | 9.576 | 138,011 | +14,682 | 0.05% | 1,321,639 |
| 2011-08-18 | 2011-08-16 | 10.012 | 123,329 | +29,364 | 0.04% | 1,234,799 |
| 2011-08-16 | 2011-08-12 | 10.407 | 93,965 | -2,936 | 0.03% | 977,920 |
| 2011-08-15 | 2011-08-11 | 10.394 | 96,901 | -1,469 | 0.03% | 1,007,155 |
| 2011-08-11 | 2011-08-09 | 10.911 | 98,370 | -35,237 | 0.03% | 1,073,344 |
| 2011-08-10 | 2011-08-08 | 10.843 | 133,607 | -35,236 | 0.05% | 1,448,725 |
| 2011-08-08 | 2011-08-04 | 12.560 | 168,843 | -7,341 | 0.06% | 2,120,595 |
| 2011-08-05 | 2011-08-03 | 13.295 | 176,184 | -4,405 | 0.06% | 2,342,394 |
| 2011-07-25 | 2011-07-21 | 14.385 | 180,589 | -2,936 | 0.06% | 2,597,759 |
| 2011-07-22 | 2011-07-20 | 13.867 | 183,525 | -2,937 | 0.06% | 2,544,993 |
| 2011-07-20 | 2011-07-18 | 14.385 | 186,462 | -7,341 | 0.06% | 2,682,242 |
| 2011-07-19 | 2011-07-15 | 14.058 | 193,803 | +2,937 | 0.07% | 2,724,481 |
| 2011-07-18 | 2011-07-14 | 13.445 | 190,866 | -2,937 | 0.06% | 2,566,193 |
| 2011-07-14 | 2011-07-12 | 13.254 | 193,803 | -22,023 | 0.07% | 2,568,721 |
| 2011-07-12 | 2011-07-08 | 13.363 | 215,826 | +2,936 | 0.07% | 2,884,141 |
| 2011-07-06 | 2011-07-04 | 13.786 | 212,890 | -4,404 | 0.07% | 2,934,806 |
| 2011-06-30 | 2011-06-28 | 12.846 | 217,294 | +4,404 | 0.07% | 2,791,278 |
| 2011-06-29 | 2011-06-27 | 13.118 | 212,890 | +45,515 | 0.07% | 2,792,706 |
| 2011-06-28 | 2011-06-24 | 12.968 | 167,375 | -10,278 | 0.06% | 2,170,557 |
| 2011-06-27 | 2011-06-23 | 12.015 | 177,653 | +14,682 | 0.06% | 2,134,444 |
| 2011-06-24 | 2011-06-22 | 12.219 | 162,971 | +14,682 | 0.06% | 1,991,345 |
| 2011-06-21 | 2011-06-17 | 12.546 | 148,289 | -11,745 | 0.05% | 1,860,425 |
| 2011-06-17 | 2011-06-15 | 12.669 | 160,034 | +16,150 | 0.05% | 2,027,397 |
| 2011-06-16 | 2011-06-14 | 12.464 | 143,884 | -2,936 | 0.05% | 1,793,400 |
| 2011-06-15 | 2011-06-13 | 12.178 | 146,820 | +17,618 | 0.05% | 1,787,995 |
| 2011-06-13 | 2011-06-09 | 12.314 | 129,202 | +7,341 | 0.04% | 1,591,041 |
| 2011-06-03 | 2011-06-01 | 13.254 | 121,861 | -2,936 | 0.04% | 1,615,181 |
| 2011-06-02 | 2011-05-31 | 13.050 | 124,797 | -4,405 | 0.04% | 1,628,596 |
| 2011-05-31 | 2011-05-27 | 12.464 | 129,202 | +7,341 | 0.04% | 1,610,401 |
| 2011-05-26 | 2011-05-24 | 12.301 | 121,861 | +4,405 | 0.04% | 1,498,981 |
| 2011-05-25 | 2011-05-23 | 12.669 | 117,456 | +2,936 | 0.04% | 1,487,996 |
| 2011-05-24 | 2011-05-20 | 12.941 | 114,520 | +7,341 | 0.04% | 1,482,001 |
| 2011-05-23 | 2011-05-19 | 13.949 | 107,179 | +26,428 | 0.04% | 1,495,042 |
| 2011-05-20 | 2011-05-18 | 14.085 | 80,751 | +2,936 | 0.03% | 1,137,397 |
| 2011-05-19 | 2011-05-17 | 13.949 | 77,815 | +7,341 | 0.03% | 1,085,443 |
| 2011-05-17 | 2011-05-13 | 14.597 | 70,474 | +2,937 | 0.02% | 1,028,735 |
| 2011-05-16 | 2011-05-12 | 14.735 | 67,537 | +604 | 0.02% | 995,146 |
| 2011-05-11 | 2011-05-06 | 14.405 | 66,933 | +2,911 | 0.02% | 964,166 |
| 2011-05-09 | 2011-05-05 | 14.487 | 64,022 | +7,275 | 0.02% | 927,513 |
| 2011-05-03 | 2011-04-28 | 14.735 | 56,747 | +2,910 | 0.02% | 836,157 |
| 2011-04-29 | 2011-04-27 | 15.202 | 53,837 | -4,365 | 0.02% | 818,439 |
| 2011-04-28 | 2011-04-26 | 14.680 | 58,202 | -2,910 | 0.02% | 854,396 |
| 2011-04-26 | 2011-04-20 | 14.322 | 61,112 | -4,366 | 0.02% | 875,275 |
| 2011-04-21 | 2011-04-19 | 13.993 | 65,478 | +4,366 | 0.02% | 916,207 |
| 2011-04-18 | 2011-04-14 | 14.267 | 61,112 | +13,095 | 0.02% | 871,915 |
| 2011-04-14 | 2011-04-12 | 14.515 | 48,017 | +1,455 | 0.02% | 696,962 |
| 2011-04-13 | 2011-04-11 | 14.432 | 46,562 | +10,186 | 0.02% | 672,003 |
| 2011-04-11 | 2011-04-07 | 14.872 | 36,376 | +14,550 | 0.01% | 540,994 |
| 2011-04-06 | 2011-04-01 | 13.828 | 21,826 | +21,826 | 0.01% | 301,802 |
| 2011-03-31 | 2011-03-29 | 12.865 | 0 | -2,910 | ||
| 2011-03-30 | 2011-03-28 | 12.439 | 2,910 | +2,910 | 0.00% | 36,199 |
| 2011-03-21 | 2011-03-17 | 10.900 | 0 | -7,275 | ||
| 2011-02-17 | 2011-02-15 | 10.584 | 7,275 | -1,455 | 0.00% | 76,997 |
| 2010-11-30 | 2010-11-26 | 11.532 | 8,730 | -27,646 | 0.00% | 100,676 |
| 2010-11-29 | 2010-11-25 | 11.354 | 36,376 | +21,825 | 0.01% | 412,995 |
| 2010-11-26 | 2010-11-24 | 10.927 | 14,551 | +5,821 | 0.00% | 159,005 |
| 2010-11-17 | 2010-11-15 | 10.639 | 8,730 | +1,455 | 0.00% | 92,876 |
| 2010-10-29 | 2010-10-27 | 10.295 | 7,275 | -2,910 | 0.00% | 74,897 |
| 2010-10-15 | 2010-10-13 | 10.762 | 10,185 | -1,455 | 0.00% | 109,616 |
| 2010-10-13 | 2010-10-11 | 10.419 | 11,640 | +1,455 | 0.00% | 121,275 |
| 2010-09-29 | 2010-09-27 | 8.481 | 10,185 | -2,911 | 0.00% | 86,377 |
| 2010-09-22 | 2010-09-20 | 8.965 | 13,096 | +287 | 0.00% | 117,411 |
| 2010-08-25 | 2010-08-23 | 7.757 | 12,809 | -7,117 | 0.00% | 99,358 |
| 2010-08-19 | 2010-08-17 | 8.080 | 19,926 | -28,465 | 0.01% | 161,004 |
| 2010-08-17 | 2010-08-13 | 7.869 | 48,391 | +35,582 | 0.02% | 380,803 |
| 2010-08-06 | 2010-08-04 | 7.167 | 12,809 | -9,963 | 0.00% | 91,798 |
| 2010-07-28 | 2010-07-26 | 7.265 | 22,772 | -4,270 | 0.01% | 165,440 |
| 2010-07-27 | 2010-07-23 | 7.054 | 27,042 | +4,270 | 0.01% | 190,761 |
| 2010-06-10 | 2010-06-08 | 6.464 | 22,772 | -49,814 | 0.01% | 147,200 |
| 2010-06-09 | 2010-06-07 | 6.338 | 72,586 | -29,888 | 0.03% | 460,020 |
| 2010-05-25 | 2010-05-20 | 5.551 | 102,474 | +79,702 | 0.04% | 568,799 |
| 2010-05-24 | 2010-05-19 | 5.916 | 22,772 | -39,851 | 0.01% | 134,720 |
| 2010-05-10 | 2010-05-06 | 7.080 | 62,623 | +1,720 | 0.02% | 443,376 |
| 2010-04-16 | 2010-04-14 | 8.352 | 60,903 | +6,921 | 0.02% | 508,638 |
| 2010-04-15 | 2010-04-13 | 8.496 | 53,982 | +4,152 | 0.02% | 458,637 |
| 2010-04-14 | 2010-04-12 | 8.771 | 49,830 | +6,921 | 0.02% | 437,041 |
| 2010-04-12 | 2010-04-08 | 8.742 | 42,909 | +17,994 | 0.02% | 375,099 |
| 2010-04-08 | 2010-04-01 | 8.641 | 24,915 | +2,768 | 0.01% | 215,280 |
| 2010-04-07 | 2010-03-31 | 8.655 | 22,147 | +2,769 | 0.01% | 191,683 |
| 2010-04-01 | 2010-03-30 | 8.771 | 19,378 | +6,921 | 0.01% | 169,957 |
| 2010-03-25 | 2010-03-23 | 8.453 | 12,457 | +2,768 | 0.00% | 105,296 |
| 2010-03-16 | 2010-03-12 | 8.655 | 9,689 | -5,537 | 0.00% | 83,859 |
| 2010-02-24 | 2010-02-22 | 8.800 | 15,226 | +5,537 | 0.01% | 133,982 |
| 2010-02-17 | 2010-02-11 | 8.135 | 9,689 | -6,921 | 0.00% | 78,819 |
| 2010-02-12 | 2010-02-10 | 8.149 | 16,610 | +6,921 | 0.01% | 135,360 |
| 2010-02-09 | 2010-02-05 | 7.701 | 9,689 | -24,915 | 0.00% | 74,619 |
| 2010-02-05 | 2010-02-03 | 8.236 | 34,604 | +24,915 | 0.01% | 284,999 |
| 2010-01-12 | 2010-01-08 | 8.612 | 9,689 | +2,768 | 0.00% | 83,439 |
| 2010-01-11 | 2010-01-07 | 8.279 | 6,921 | -6,921 | 0.00% | 57,301 |
| 2010-01-07 | 2010-01-05 | 8.713 | 13,842 | +6,921 | 0.00% | 120,603 |
| 2009-12-08 | 2009-12-04 | 6.618 | 6,921 | -2,768 | 0.00% | 45,801 |
| 2009-12-03 | 2009-12-01 | 6.300 | 9,689 | +2,768 | 0.00% | 61,039 |
| 2009-09-11 | 2009-09-09 | 4.551 | 6,921 | -27,683 | 0.00% | 31,501 |
| 2009-09-10 | 2009-09-08 | 4.653 | 34,604 | +27,683 | 0.01% | 161,000 |
| 2009-08-26 | 2009-08-24 | 4.407 | 6,921 | -6,921 | 0.00% | 30,501 |
| 2009-08-21 | 2009-08-19 | 3.800 | 13,842 | -55,366 | 0.00% | 52,601 |
| 2009-08-20 | 2009-08-18 | 3.815 | 69,208 | +55,366 | 0.02% | 263,999 |
| 2009-08-06 | 2009-08-04 | 4.205 | 13,842 | +6,921 | 0.00% | 58,202 |
| 2009-07-29 | 2009-07-27 | 3.482 | 6,921 | -13,841 | 0.00% | 24,101 |
| 2009-07-23 | 2009-07-21 | 3.497 | 20,762 | +13,841 | 0.01% | 72,598 |
| 2009-05-27 | 2009-05-25 | 3.497 | 6,921 | -20,762 | 0.00% | 24,201 |
| 2009-05-22 | 2009-05-20 | 3.612 | 27,683 | -628,411 | 0.01% | 99,999 |
| 2009-05-21 | 2009-05-19 | 3.656 | 656,094 | -69,208 | 0.24% | 2,398,441 |
| 2009-05-19 | 2009-05-15 | 3.725 | 725,302 | +138,416 | 0.26% | 2,701,749 |
| 2009-05-18 | 2009-05-14 | 3.429 | 586,886 | +377,168 | 0.21% | 2,012,646 |
| 2009-05-15 | 2009-05-13 | 3.429 | 209,718 | +60,886 | 0.08% | 719,199 |
| 2009-05-14 | 2009-05-12 | 3.385 | 148,832 | +121,772 | 0.05% | 503,799 |
| 2009-05-13 | 2009-05-11 | 3.459 | 27,060 | +20,295 | 0.01% | 93,599 |
| 2009-03-25 | 2009-03-23 | 2.572 | 6,765 | -566,916 | 0.00% | 17,400 |
| 2009-03-24 | 2009-03-20 | 2.380 | 573,681 | -202,953 | 0.21% | 1,365,281 |
| 2009-03-23 | 2009-03-19 | 2.483 | 776,634 | -189,423 | 0.29% | 1,928,641 |
| 2009-03-16 | 2009-03-12 | 2.336 | 966,057 | -284,134 | 0.36% | 2,256,241 |
| 2009-03-13 | 2009-03-11 | 2.321 | 1,250,191 | -131,243 | 0.46% | 2,901,360 |
| 2009-03-12 | 2009-03-10 | 2.321 | 1,381,434 | -135,302 | 0.51% | 3,205,940 |
| 2009-03-11 | 2009-03-09 | 2.276 | 1,516,736 | -464,086 | 0.56% | 3,452,680 |
| 2009-03-09 | 2009-03-05 | 2.454 | 1,980,822 | +524,972 | 0.73% | 4,860,480 |
| 2009-03-06 | 2009-03-04 | 2.513 | 1,455,850 | +250,309 | 0.54% | 3,658,400 |
| 2009-03-05 | 2009-03-03 | 2.350 | 1,205,541 | +209,718 | 0.44% | 2,833,379 |
| 2009-03-02 | 2009-02-26 | 2.439 | 995,823 | +147,479 | 0.37% | 2,428,800 |
| 2009-02-26 | 2009-02-24 | 2.528 | 848,344 | +165,069 | 0.31% | 2,144,340 |
| 2009-02-12 | 2009-02-10 | 2.720 | 683,275 | +270,604 | 0.25% | 1,858,399 |
| 2009-02-11 | 2009-02-09 | 2.735 | 412,671 | +405,906 | 0.15% | 1,128,499 |
| 2009-02-06 | 2009-02-04 | 2.705 | 6,765 | -135,302 | 0.00% | 18,300 |
| 2009-02-05 | 2009-02-03 | 2.735 | 142,067 | -101,477 | 0.05% | 388,500 |
| 2009-02-04 | 2009-02-02 | 2.616 | 243,544 | +236,779 | 0.09% | 637,201 |
| 2008-12-18 | 2008-12-16 | 2.749 | 6,765 | -6,765 | 0.00% | 18,600 |
| 2008-12-17 | 2008-12-15 | 2.809 | 13,530 | -508,736 | 0.00% | 37,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 522,266 | +515,501 | 0.19% | 1,443,640 |
| 2008-10-13 | 2008-10-09 | 1.848 | 6,765 | -5,412 | 0.00% | 12,500 |
| 2008-08-18 | 2008-08-14 | 2.232 | 12,177 | +1,353 | 0.00% | 27,180 |
| 2008-07-10 | 2008-07-08 | 2.395 | 10,824 | -5,412 | 0.00% | 25,920 |
| 2008-07-07 | 2008-07-03 | 2.276 | 16,236 | +5,412 | 0.01% | 36,959 |
| 2008-06-24 | 2008-06-20 | 3.237 | 10,824 | +4,059 | 0.00% | 35,039 |
| 2008-05-09 | 2008-05-07 | 5.844 | 6,765 | +57 | 0.00% | 39,534 |
| 2007-06-26 | 2007-06-22 | 7.111 | 6,708 | 0.00% | 47,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy