History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 -5,065
2022-06-15 2022-06-13 4.324 5,065 -1,612 0.00% 21,899
2022-05-19 2022-05-17 4.335 6,677 -6,753 0.00% 28,948
2022-05-17 2022-05-13 4.377 13,430 +527 0.00% 58,785
2022-05-16 2022-05-12 4.340 12,903 -6,488 0.00% 56,001
2022-04-20 2022-04-14 5.055 19,391 -4,866 0.01% 98,027
2022-04-19 2022-04-13 5.031 24,257 -8 0.01% 122,028
2022-04-07 2022-04-04 5.105 24,265 -6,488 0.01% 123,864
2022-04-01 2022-03-30 5.055 30,753 -27,576 0.01% 155,466
2022-03-31 2022-03-29 4.944 58,329 -6,488 0.02% 288,398
2022-03-30 2022-03-28 4.772 64,817 -24,331 0.02% 309,288
2022-03-21 2022-03-17 4.254 89,148 -1,622 0.03% 379,222
2022-03-18 2022-03-16 4.020 90,770 -3,244 0.03% 364,857
2022-03-17 2022-03-15 3.711 94,014 -17,843 0.03% 348,917
2022-03-16 2022-03-14 4.094 111,857 -14,598 0.04% 457,893
2022-03-15 2022-03-11 4.291 126,455 -19,465 0.04% 542,598
2022-03-14 2022-03-10 4.279 145,920 -27,575 0.05% 624,320
2022-03-11 2022-03-09 4.192 173,495 -3,244 0.05% 727,325
2022-03-10 2022-03-08 4.266 176,739 -118,410 0.06% 754,000
2022-03-09 2022-03-07 4.488 295,149 -11,355 0.09% 1,324,663
2022-03-08 2022-03-04 4.599 306,504 -11,354 0.10% 1,409,638
2022-03-07 2022-03-03 4.673 317,858 -25,953 0.10% 1,485,372
2022-03-04 2022-03-02 4.661 343,811 -19,465 0.11% 1,602,412
2022-03-03 2022-03-01 4.648 363,276 -162,206 0.11% 1,688,654
2022-02-28 2022-02-24 4.710 525,482 -4,866 0.17% 2,475,050
2022-02-25 2022-02-23 4.895 530,348 +40,551 0.17% 2,596,057
2022-02-21 2022-02-17 4.932 489,797 +1,622 0.15% 2,415,677
2022-02-15 2022-02-11 4.957 488,175 +3,244 0.15% 2,419,716
2022-02-14 2022-02-10 4.969 484,931 -1,622 0.15% 2,409,615
2022-02-10 2022-02-08 4.809 486,553 -1,622 0.15% 2,339,686
2022-02-07 2022-01-31 4.661 488,175 -1,622 0.15% 2,275,255
2022-02-04 2022-01-27 4.562 489,797 +9,733 0.15% 2,234,501
2022-01-28 2022-01-26 4.784 480,064 +1,622 0.15% 2,296,644
2022-01-27 2022-01-25 4.772 478,442 -27,575 0.15% 2,282,985
2022-01-26 2022-01-24 5.018 506,017 -6,489 0.16% 2,539,348
2022-01-25 2022-01-21 4.969 512,506 -16,220 0.16% 2,546,635
2022-01-21 2022-01-19 5.055 528,726 -1,622 0.17% 2,672,866
2022-01-19 2022-01-17 5.080 530,348 -17,843 0.17% 2,694,145
2022-01-18 2022-01-14 5.191 548,191 -1,622 0.17% 2,845,619
2022-01-17 2022-01-13 5.191 549,813 +1,622 0.17% 2,854,039
2022-01-14 2022-01-12 5.166 548,191 +16,221 0.17% 2,832,101
2022-01-13 2022-01-11 5.142 531,970 -3,245 0.17% 2,735,180
2022-01-12 2022-01-10 5.228 535,215 +6,489 0.17% 2,798,059
2022-01-11 2022-01-07 5.117 528,726 +3,244 0.17% 2,705,462
2022-01-10 2022-01-06 5.154 525,482 -9,733 0.17% 2,708,301
2022-01-07 2022-01-05 5.179 535,215 +38,930 0.17% 2,771,662
2022-01-06 2022-01-04 4.907 496,285 +4,866 0.16% 2,435,437
2022-01-05 2022-01-03 4.944 491,419 +8,110 0.15% 2,429,736
2022-01-04 2021-12-31 4.870 483,309 +4,867 0.15% 2,353,882
2022-01-03 2021-12-29 4.698 478,442 -4,867 0.15% 2,247,590
2021-12-30 2021-12-28 4.858 483,309 -1,622 0.15% 2,347,923
2021-12-23 2021-12-21 5.006 484,931 +4,867 0.15% 2,427,553
2021-12-22 2021-12-20 4.957 480,064 -6,489 0.15% 2,379,512
2021-12-21 2021-12-17 5.043 486,553 -6,488 0.15% 2,453,670
2021-12-20 2021-12-16 5.105 493,041 -43,796 0.16% 2,516,785
2021-12-17 2021-12-15 4.944 536,837 -22,708 0.17% 2,654,297
2021-12-16 2021-12-14 5.006 559,545 -8,111 0.18% 2,801,069
2021-12-15 2021-12-13 5.018 567,656 +71,371 0.18% 2,848,672
2021-12-14 2021-12-10 4.907 496,285 +3,244 0.16% 2,435,437
2021-12-13 2021-12-09 4.821 493,041 -8,110 0.16% 2,376,964
2021-12-09 2021-12-07 4.648 501,151 +4,866 0.16% 2,329,554
2021-12-08 2021-12-06 4.587 496,285 -6,488 0.16% 2,276,338
2021-12-07 2021-12-03 4.599 502,773 +3,244 0.16% 2,312,296
2021-12-06 2021-12-02 4.648 499,529 +6,488 0.16% 2,322,014
2021-12-03 2021-12-01 4.537 493,041 +1,622 0.16% 2,237,142
2021-12-02 2021-11-30 4.426 491,419 -11,354 0.15% 2,175,250
2021-11-29 2021-11-25 4.525 502,773 -4,866 0.16% 2,275,101
2021-11-26 2021-11-24 4.500 507,639 -12,977 0.16% 2,284,602
2021-11-25 2021-11-23 4.636 520,616 +11,354 0.16% 2,413,616
2021-11-18 2021-11-16 4.550 509,262 +1,623 0.16% 2,317,023
2021-11-17 2021-11-15 4.562 507,639 -1,623 0.16% 2,315,898
2021-11-15 2021-11-11 4.698 509,262 +3,245 0.16% 2,392,374
2021-11-10 2021-11-08 4.624 506,017 -3,245 0.16% 2,339,694
2021-11-09 2021-11-05 4.673 509,262 -3,244 0.16% 2,379,815
2021-11-08 2021-11-04 4.685 512,506 +19,465 0.16% 2,401,294
2021-11-02 2021-10-29 4.846 493,041 -1,622 0.16% 2,389,122
2021-11-01 2021-10-28 4.685 494,663 -3,244 0.16% 2,317,692
2021-10-29 2021-10-27 5.006 497,907 -1,622 0.16% 2,492,511
2021-10-28 2021-10-26 4.994 499,529 +4,866 0.16% 2,494,471
2021-10-27 2021-10-25 5.068 494,663 -8,110 0.16% 2,506,767
2021-10-25 2021-10-21 4.994 502,773 -3,244 0.16% 2,510,670
2021-10-21 2021-10-19 5.043 506,017 -1,622 0.16% 2,551,827
2021-10-20 2021-10-18 5.031 507,639 -14,599 0.16% 2,553,747
2021-10-19 2021-10-15 4.907 522,238 +12,976 0.16% 2,562,797
2021-10-18 2021-10-12 4.870 509,262 +4,867 0.16% 2,480,282
2021-10-15 2021-10-11 5.006 504,395 -8,111 0.16% 2,524,989
2021-10-12 2021-10-08 5.080 512,506 +3,244 0.16% 2,603,508
2021-10-07 2021-10-05 4.710 509,262 +1,623 0.16% 2,398,653
2021-10-06 2021-10-04 4.624 507,639 -3,245 0.16% 2,347,194
2021-10-04 2021-09-29 4.636 510,884 +6,489 0.16% 2,368,497
2021-09-30 2021-09-28 4.735 504,395 -6,489 0.16% 2,388,167
2021-09-29 2021-09-27 4.636 510,884 +6,489 0.16% 2,368,497
2021-09-23 2021-09-20 4.809 504,395 -4,867 0.16% 2,425,482
2021-09-20 2021-09-16 4.932 509,262 -1,622 0.16% 2,511,678
2021-09-17 2021-09-15 5.031 510,884 -21,086 0.16% 2,570,071
2021-09-16 2021-09-14 5.080 531,970 +12,976 0.17% 2,702,384
2021-09-15 2021-09-13 5.302 518,994 +16,221 0.16% 2,751,652
2021-09-14 2021-09-10 5.512 502,773 +11,354 0.16% 2,771,036
2021-09-13 2021-09-09 5.425 491,419 +14,599 0.15% 2,666,044
2021-09-10 2021-09-08 5.561 476,820 +3,244 0.15% 2,651,513
2021-09-09 2021-09-07 5.314 473,576 -1,622 0.15% 2,516,690
2021-09-06 2021-09-02 5.129 475,198 +4,866 0.15% 2,437,422
2021-09-03 2021-09-01 5.265 470,332 -1,622 0.15% 2,476,254
2021-09-02 2021-08-31 5.179 471,954 -1,622 0.15% 2,444,059
2021-09-01 2021-08-30 5.068 473,576 +11,354 0.15% 2,399,906
2021-08-27 2021-08-25 5.302 462,222 -6,488 0.15% 2,450,653
2021-08-26 2021-08-24 5.253 468,710 -6,488 0.15% 2,461,935
2021-08-25 2021-08-23 5.018 475,198 +14,598 0.15% 2,384,689
2021-08-24 2021-08-20 5.055 460,600 +1,622 0.14% 2,328,469
2021-08-23 2021-08-19 5.142 458,978 +6,489 0.14% 2,359,884
2021-08-20 2021-08-18 5.327 452,489 +3,244 0.14% 2,410,208
2021-08-19 2021-08-17 5.277 449,245 -1,622 0.14% 2,370,772
2021-08-18 2021-08-16 5.548 450,867 -17,843 0.14% 2,501,634
2021-08-17 2021-08-13 5.709 468,710 -14,599 0.15% 2,675,765
2021-08-13 2021-08-11 5.561 483,309 +19,465 0.15% 2,687,597
2021-08-12 2021-08-10 5.401 463,844 -11,354 0.15% 2,505,006
2021-08-11 2021-08-09 5.339 475,198 -3,244 0.15% 2,537,028
2021-08-10 2021-08-06 5.191 478,442 -4,867 0.15% 2,483,557
2021-08-09 2021-08-05 5.154 483,309 -1,622 0.15% 2,490,944
2021-08-06 2021-08-04 5.179 484,931 +4,867 0.15% 2,511,262
2021-08-05 2021-08-03 5.105 480,064 -11,355 0.15% 2,450,542
2021-08-04 2021-08-02 5.228 491,419 +9,732 0.15% 2,569,097
2021-08-03 2021-07-30 4.772 481,687 +19,465 0.15% 2,298,469
2021-08-02 2021-07-29 5.154 462,222 +4,866 0.15% 2,382,263
2021-07-30 2021-07-28 4.994 457,356 -8,110 0.14% 2,283,874
2021-07-29 2021-07-27 4.920 465,466 -9,732 0.15% 2,289,937
2021-07-28 2021-07-26 5.253 475,198 -3,244 0.15% 2,496,014
2021-07-27 2021-07-23 5.807 478,442 -6,489 0.15% 2,778,516
2021-07-26 2021-07-22 5.524 484,931 +48,662 0.15% 2,678,679
2021-07-23 2021-07-21 5.277 436,269 -1,622 0.14% 2,302,294
2021-07-22 2021-07-20 5.277 437,891 -142,741 0.14% 2,310,854
2021-07-21 2021-07-19 5.795 580,632 -25,953 0.18% 3,364,818
2021-07-20 2021-07-16 5.857 606,585 +175,182 0.19% 3,552,614
2021-07-19 2021-07-15 5.573 431,403 +3,245 0.14% 2,404,276
2021-07-16 2021-07-14 5.647 428,158 -22,709 0.13% 2,417,866
2021-07-15 2021-07-13 5.573 450,867 +30,819 0.14% 2,512,752
2021-07-13 2021-07-09 5.364 420,048 +14,598 0.13% 2,252,947
2021-07-12 2021-07-08 5.290 405,450 +11,355 0.13% 2,144,654
2021-07-09 2021-07-07 5.573 394,095 +6,488 0.12% 2,196,353
2021-07-08 2021-07-06 5.573 387,607 +3,244 0.12% 2,160,194
2021-07-07 2021-07-05 5.561 384,363 -1,622 0.12% 2,137,376
2021-07-06 2021-07-02 5.684 385,985 -199,513 0.12% 2,193,987
2021-07-05 2021-06-30 6.202 585,498 +202,757 0.18% 3,631,250
2021-07-02 2021-06-29 5.857 382,741 -9,732 0.12% 2,241,617
2021-06-30 2021-06-28 5.869 392,473 +9,732 0.12% 2,303,454
2021-06-29 2021-06-25 5.918 382,741 +16,221 0.12% 2,265,213
2021-06-28 2021-06-24 6.017 366,520 +16,220 0.12% 2,205,364
2021-06-25 2021-06-23 6.449 350,300 +4,867 0.11% 2,258,939
2021-06-24 2021-06-22 6.843 345,433 -19,465 0.11% 2,363,848
2021-06-23 2021-06-21 7.312 364,898 -40,552 0.11% 2,668,019
2021-06-22 2021-06-18 6.547 405,450 -9,732 0.13% 2,654,572
2021-06-21 2021-06-17 6.288 415,182 -9,732 0.13% 2,610,787
2021-06-18 2021-06-16 6.301 424,914 -25,953 0.13% 2,677,224
2021-06-16 2021-06-11 5.686 450,867 +4,866 0.14% 2,563,408
2021-06-15 2021-06-10 5.811 446,001 +5,633 0.14% 2,591,842
2021-06-11 2021-06-09 5.887 440,368 -46,110 0.14% 2,592,343
2021-06-10 2021-06-08 5.849 486,478 -1,590 0.16% 2,845,424
2021-06-09 2021-06-07 5.736 488,068 +4,770 0.16% 2,799,471
2021-06-08 2021-06-04 5.170 483,298 -3,180 0.16% 2,498,547
2021-06-07 2021-06-03 5.195 486,478 +1,590 0.16% 2,527,226
2021-06-03 2021-06-01 5.333 484,888 +15,900 0.16% 2,586,057
2021-06-02 2021-05-31 5.258 468,988 +11,130 0.15% 2,465,862
2021-06-01 2021-05-28 5.245 457,858 -3,180 0.15% 2,401,583
2021-05-31 2021-05-27 5.459 461,038 -19,080 0.15% 2,516,849
2021-05-28 2021-05-26 5.384 480,118 -38,160 0.15% 2,584,774
2021-05-27 2021-05-25 5.031 518,278 +9,540 0.17% 2,607,676
2021-05-26 2021-05-24 4.969 508,738 -15,900 0.16% 2,527,680
2021-05-25 2021-05-21 5.119 524,638 +1,590 0.17% 2,685,870
2021-05-24 2021-05-20 5.132 523,048 +7,950 0.17% 2,684,309
2021-05-21 2021-05-18 5.396 515,098 +30,210 0.17% 2,779,572
2021-05-20 2021-05-17 5.019 484,888 +3,180 0.16% 2,433,577
2021-05-18 2021-05-14 5.170 481,708 -17,490 0.15% 2,490,328
2021-05-17 2021-05-13 5.220 499,198 -6,360 0.16% 2,605,864
2021-05-14 2021-05-12 5.585 505,558 -6,360 0.16% 2,823,480
2021-05-13 2021-05-11 5.736 511,918 +27,030 0.16% 2,936,270
2021-05-12 2021-05-10 5.447 484,888 -9,540 0.16% 2,640,950
2021-05-11 2021-05-07 5.145 494,428 -3,180 0.16% 2,543,649
2021-05-10 2021-05-06 5.157 497,608 +12,720 0.16% 2,566,268
2021-05-07 2021-05-05 4.918 484,888 +14,310 0.16% 2,384,784
2021-05-06 2021-05-04 4.830 470,578 +9,540 0.15% 2,272,970
2021-05-04 2021-04-30 4.755 461,038 -3,180 0.15% 2,192,095
2021-05-03 2021-04-29 4.956 464,218 -14,310 0.15% 2,300,642
2021-04-30 2021-04-28 5.107 478,528 -50,880 0.15% 2,443,792
2021-04-29 2021-04-27 4.818 529,408 +52,470 0.17% 2,550,469
2021-04-28 2021-04-26 4.818 476,938 +11,130 0.15% 2,297,690
2021-04-27 2021-04-23 5.082 465,808 -3,180 0.15% 2,367,114
2021-04-26 2021-04-22 4.541 468,988 -54,060 0.15% 2,129,608
2021-04-23 2021-04-21 4.604 523,048 +33,390 0.17% 2,407,983
2021-04-21 2021-04-19 4.377 489,658 +6,360 0.16% 2,143,398
2021-04-20 2021-04-16 4.314 483,298 +4,770 0.16% 2,085,163
2021-04-14 2021-04-12 4.176 478,528 -12,720 0.15% 1,998,371
2021-04-12 2021-04-08 4.465 491,248 +28,620 0.16% 2,193,613
2021-04-09 2021-04-07 4.327 462,628 +3,180 0.15% 2,001,802
2021-04-07 2021-03-31 4.214 459,448 -1,590 0.15% 1,936,029
2021-04-01 2021-03-30 4.314 461,038 -1,590 0.15% 1,989,123
2021-03-31 2021-03-29 4.340 462,628 -4,770 0.15% 2,007,621
2021-03-30 2021-03-26 4.365 467,398 +31,800 0.15% 2,040,080
2021-03-29 2021-03-25 4.252 435,598 -7,950 0.14% 1,851,968
2021-03-25 2021-03-23 4.478 443,548 +3,180 0.14% 1,986,193
2021-03-24 2021-03-22 4.667 440,368 +1,590 0.14% 2,055,041
2021-03-23 2021-03-19 4.604 438,778 +6,360 0.14% 2,020,025
2021-03-22 2021-03-18 4.805 432,418 +7,950 0.14% 2,077,772
2021-03-19 2021-03-17 5.031 424,468 -52,470 0.14% 2,135,678
2021-03-18 2021-03-16 4.692 476,938 +1,590 0.15% 2,237,698
2021-03-17 2021-03-15 4.553 475,348 +3,180 0.15% 2,164,467
2021-03-16 2021-03-12 4.654 472,168 +12,720 0.15% 2,197,501
2021-03-15 2021-03-11 4.755 459,448 +12,720 0.15% 2,184,535
2021-03-12 2021-03-10 4.453 446,728 +4,770 0.14% 1,989,194
2021-03-11 2021-03-09 4.465 441,958 +15,900 0.14% 1,973,514
2021-03-10 2021-03-08 4.893 426,058 -44,520 0.14% 2,084,727
2021-03-09 2021-03-05 5.296 470,578 +93,811 0.15% 2,491,980
2021-03-08 2021-03-04 6.113 376,767 +4,770 0.12% 2,303,244
2021-03-05 2021-03-03 6.352 371,997 -50,881 0.12% 2,362,988
2021-03-04 2021-03-02 5.748 422,878 +3,180 0.14% 2,430,872
2021-03-03 2021-03-01 6.013 419,698 +27,031 0.13% 2,523,455
2021-03-02 2021-02-26 4.969 392,667 +1,590 0.13% 1,950,978
2021-03-01 2021-02-25 4.566 391,077 +7,950 0.13% 1,785,664
2021-02-26 2021-02-24 4.478 383,127 -136,741 0.12% 1,715,630
2021-02-25 2021-02-23 4.616 519,868 -63,600 0.17% 2,399,882
2021-02-24 2021-02-22 5.006 583,468 +173,310 0.19% 2,920,996
2021-02-23 2021-02-19 4.692 410,158 +38,161 0.13% 1,924,380
2021-02-22 2021-02-18 4.189 371,997 -6,360 0.12% 1,558,169
2021-02-19 2021-02-17 4.214 378,357 +4,770 0.12% 1,594,327
2021-02-18 2021-02-16 4.176 373,587 +15,900 0.12% 1,560,129
2021-02-17 2021-02-11 4.277 357,687 -3,180 0.11% 1,529,723
2021-02-16 2021-02-09 4.226 360,867 +3,180 0.12% 1,525,166
2021-02-10 2021-02-08 4.113 357,687 -79,501 0.11% 1,471,234
2021-02-09 2021-02-05 4.113 437,188 +7,950 0.14% 1,798,236
2021-02-08 2021-02-04 4.101 429,238 -38,160 0.14% 1,760,137
2021-02-05 2021-02-03 4.226 467,398 +95,401 0.15% 1,975,408
2021-02-03 2021-02-01 4.327 371,997 -1,590 0.12% 1,609,640
2021-02-02 2021-01-29 4.843 373,587 -14,310 0.12% 1,809,186
2021-02-01 2021-01-28 4.641 387,897 -1,590 0.12% 1,800,419
2021-01-29 2021-01-27 4.641 389,487 +1,590 0.12% 1,807,799
2021-01-27 2021-01-25 4.742 387,897 -3,180 0.12% 1,839,452
2021-01-26 2021-01-22 4.792 391,077 -7,951 0.13% 1,874,209
2021-01-25 2021-01-21 4.956 399,028 +7,951 0.13% 1,977,563
2021-01-22 2021-01-20 5.044 391,077 +17,490 0.13% 1,972,593
2021-01-21 2021-01-19 4.629 373,587 +3,180 0.12% 1,729,300
2021-01-20 2021-01-18 4.679 370,407 -1,590 0.12% 1,733,217
2021-01-19 2021-01-15 4.516 371,997 -4,770 0.12% 1,679,827
2021-01-14 2021-01-12 4.780 376,767 -3,180 0.12% 1,800,890
2021-01-13 2021-01-11 4.579 379,947 +1,590 0.12% 1,739,623
2021-01-12 2021-01-08 4.805 378,357 -17,491 0.12% 1,818,009
2021-01-11 2021-01-07 4.943 395,848 -11,130 0.13% 1,956,824
2021-01-08 2021-01-06 4.843 406,978 -7,950 0.13% 1,970,890
2021-01-07 2021-01-05 4.780 414,928 -1,590 0.13% 1,983,294
2021-01-06 2021-01-04 4.969 416,518 +3,180 0.13% 2,069,482
2021-01-04 2020-12-29 4.818 413,338 -20,670 0.13% 1,991,292
2020-12-30 2020-12-28 4.415 434,008 +1,590 0.14% 1,916,177
2020-12-29 2020-12-24 4.050 432,418 -14,310 0.14% 1,751,420
2020-12-28 2020-12-22 3.862 446,728 +12,720 0.14% 1,725,092
2020-12-23 2020-12-21 3.925 434,008 +1,590 0.14% 1,703,269
2020-12-22 2020-12-18 3.748 432,418 -1,590 0.14% 1,620,880
2020-12-21 2020-12-17 3.572 434,008 +31,800 0.14% 1,550,411
2020-12-18 2020-12-16 3.698 402,208 +9,541 0.13% 1,487,404
2020-12-17 2020-12-15 3.698 392,667 -15,901 0.13% 1,452,120
2020-12-16 2020-12-14 3.648 408,568 +15,901 0.13% 1,490,367
2020-12-15 2020-12-11 3.547 392,667 +6,360 0.13% 1,392,850
2020-12-14 2020-12-10 3.585 386,307 -1,590 0.12% 1,384,868
2020-12-11 2020-12-09 3.509 387,897 +7,950 0.12% 1,361,292
2020-12-10 2020-12-08 3.610 379,947 -1,590 0.12% 1,371,626
2020-12-07 2020-12-03 3.748 381,537 +11,130 0.12% 1,430,157
2020-12-04 2020-12-02 3.698 370,407 -7,950 0.12% 1,369,800
2020-12-03 2020-12-01 3.698 378,357 -30,211 0.12% 1,399,200
2020-12-02 2020-11-30 3.774 408,568 +30,211 0.13% 1,541,759
2020-12-01 2020-11-27 3.723 378,357 -4,770 0.12% 1,408,719
2020-11-30 2020-11-26 3.711 383,127 -49,291 0.12% 1,421,659
2020-11-27 2020-11-25 3.711 432,418 +55,651 0.14% 1,604,562
2020-11-26 2020-11-24 3.849 376,767 -65,191 0.12% 1,450,191
2020-11-25 2020-11-23 3.748 441,958 -39,750 0.14% 1,656,640
2020-11-24 2020-11-20 3.509 481,708 +47,700 0.15% 1,690,514
2020-11-23 2020-11-19 3.509 434,008 -12,720 0.14% 1,523,115
2020-11-20 2020-11-18 3.522 446,728 +12,720 0.14% 1,573,374
2020-11-19 2020-11-17 3.484 434,008 +20,670 0.14% 1,512,197
2020-11-18 2020-11-16 3.535 413,338 -1,590 0.13% 1,460,974
2020-11-16 2020-11-12 3.459 414,928 +1,590 0.13% 1,435,279
2020-11-13 2020-11-11 3.346 413,338 -9,540 0.13% 1,382,986
2020-11-12 2020-11-10 3.447 422,878 +7,950 0.14% 1,457,459
2020-11-11 2020-11-09 3.660 414,928 -7,950 0.13% 1,518,786
2020-11-10 2020-11-06 3.623 422,878 +15,900 0.14% 1,531,928
2020-11-09 2020-11-05 3.660 406,978 -6,360 0.13% 1,489,686
2020-11-06 2020-11-04 3.648 413,338 -3,180 0.13% 1,507,767
2020-11-04 2020-11-02 3.660 416,518 +12,720 0.13% 1,524,606
2020-11-03 2020-10-30 3.736 403,798 -3,180 0.13% 1,508,521
2020-10-30 2020-10-28 3.912 406,978 -7,950 0.13% 1,592,070
2020-10-29 2020-10-27 3.887 414,928 -12,720 0.13% 1,612,731
2020-10-28 2020-10-23 3.962 427,648 +4,770 0.14% 1,694,446
2020-10-27 2020-10-22 3.975 422,878 -1,590 0.14% 1,680,865
2020-10-23 2020-10-21 3.736 424,468 -23,850 0.14% 1,585,741
2020-10-22 2020-10-20 3.723 448,318 +7,950 0.14% 1,669,201
2020-10-21 2020-10-19 3.673 440,368 -1,590 0.14% 1,617,445
2020-10-20 2020-10-16 3.660 441,958 +34,980 0.14% 1,617,725
2020-10-19 2020-10-15 3.698 406,978 +3,180 0.13% 1,505,043
2020-10-16 2020-10-14 3.686 403,798 +20,671 0.13% 1,488,204
2020-10-15 2020-10-12 3.761 383,127 -7,950 0.12% 1,440,936
2020-10-14 2020-10-09 3.799 391,077 -19,081 0.13% 1,485,594
2020-10-12 2020-10-08 3.547 410,158 -3,180 0.13% 1,454,893
2020-10-09 2020-10-07 3.421 413,338 +3,180 0.13% 1,414,181
2020-10-05 2020-09-29 3.270 410,158 +1,590 0.13% 1,341,391
2020-09-29 2020-09-25 3.296 408,568 -1,590 0.13% 1,346,469
2020-09-24 2020-09-22 3.346 410,158 -3,180 0.13% 1,372,346
2020-09-22 2020-09-18 3.459 413,338 +1,590 0.13% 1,429,779
2020-09-21 2020-09-17 3.371 411,748 -12,720 0.13% 1,388,024
2020-09-18 2020-09-16 3.396 424,468 -3,180 0.14% 1,441,583
2020-09-17 2020-09-15 3.447 427,648 +7,950 0.14% 1,473,899
2020-09-11 2020-09-09 3.447 419,698 +1,590 0.13% 1,446,499
2020-09-10 2020-09-08 3.572 418,108 +1,590 0.13% 1,493,611
2020-09-09 2020-09-07 3.572 416,518 +3,180 0.13% 1,487,931
2020-09-08 2020-09-04 3.686 413,338 +7,950 0.13% 1,523,364
2020-09-07 2020-09-03 3.862 405,388 -7,950 0.13% 1,565,453
2020-09-04 2020-09-02 3.862 413,338 -4,770 0.13% 1,596,153
2020-09-03 2020-09-01 3.862 418,108 +1,590 0.13% 1,614,573
2020-09-02 2020-08-31 3.950 416,518 -9,540 0.13% 1,645,107
2020-09-01 2020-08-28 3.899 426,058 -1,590 0.14% 1,661,350
2020-08-28 2020-08-26 3.962 427,648 +1,590 0.14% 1,694,446
2020-08-27 2020-08-25 3.962 426,058 -9,540 0.14% 1,688,146
2020-08-26 2020-08-24 3.836 435,598 +6,360 0.14% 1,671,154
2020-08-25 2020-08-21 3.836 429,238 +23,850 0.14% 1,646,754
2020-08-24 2020-08-20 3.987 405,388 -1,590 0.13% 1,616,445
2020-08-21 2020-08-19 4.075 406,978 -17,490 0.13% 1,658,619
2020-08-20 2020-08-18 4.101 424,468 +15,900 0.14% 1,740,577
2020-08-19 2020-08-17 4.025 408,568 +14,311 0.13% 1,644,543
2020-08-18 2020-08-14 3.887 394,257 +4,770 0.13% 1,532,388
2020-08-17 2020-08-13 3.899 389,487 -7,951 0.12% 1,518,747
2020-08-14 2020-08-12 3.748 397,438 -1,590 0.13% 1,489,760
2020-08-13 2020-08-11 3.786 399,028 -17,490 0.13% 1,510,778
2020-08-11 2020-08-07 3.925 416,518 +6,360 0.13% 1,634,629
2020-08-10 2020-08-06 4.000 410,158 -25,440 0.13% 1,640,624
2020-08-07 2020-08-05 4.151 435,598 +28,620 0.14% 1,808,134
2020-08-05 2020-08-03 4.151 406,978 +11,130 0.13% 1,689,335
2020-08-04 2020-07-31 3.925 395,848 +1,591 0.13% 1,553,509
2020-07-31 2020-07-29 4.126 394,257 -3,181 0.13% 1,626,612
2020-07-30 2020-07-28 4.050 397,438 -4,770 0.13% 1,609,741
2020-07-29 2020-07-27 3.912 402,208 -22,260 0.13% 1,573,410
2020-07-28 2020-07-24 4.365 424,468 +7,950 0.14% 1,852,700
2020-07-27 2020-07-23 4.000 416,518 -58,830 0.13% 1,666,064
2020-07-24 2020-07-22 3.308 475,348 -31,800 0.15% 1,572,527
2020-07-23 2020-07-21 3.082 507,148 +3,180 0.16% 1,562,901
2020-07-22 2020-07-20 3.170 503,968 -3,180 0.16% 1,597,476
2020-07-21 2020-07-17 2.906 507,148 +1,590 0.16% 1,473,593
2020-07-20 2020-07-16 2.956 505,558 -19,080 0.16% 1,494,410
2020-07-17 2020-07-15 3.258 524,638 +17,490 0.17% 1,709,190
2020-07-16 2020-07-14 3.409 507,148 +19,080 0.16% 1,728,760
2020-07-15 2020-07-13 3.132 488,068 -17,490 0.16% 1,528,658
2020-07-14 2020-07-10 3.082 505,558 -3,180 0.16% 1,558,001
2020-07-13 2020-07-09 3.245 508,738 -27,030 0.16% 1,650,991
2020-07-10 2020-07-08 2.969 535,768 +50,880 0.17% 1,590,448
2020-07-09 2020-07-07 2.641 484,888 -14,310 0.16% 1,280,830
2020-07-08 2020-07-06 2.742 499,198 +3,180 0.16% 1,368,863
2020-07-07 2020-07-03 2.604 496,018 +55,650 0.16% 1,291,512
2020-07-06 2020-07-02 2.440 440,368 +4,770 0.14% 1,074,604
2020-06-30 2020-06-26 2.264 435,598 -1,590 0.14% 986,255
2020-06-26 2020-06-23 2.403 437,188 +1,590 0.14% 1,050,346
2020-06-24 2020-06-22 2.390 435,598 +14,310 0.14% 1,041,047
2020-06-23 2020-06-19 2.428 421,288 +1,590 0.14% 1,022,745
2020-06-19 2020-06-17 2.516 419,698 -19,080 0.13% 1,055,839
2020-06-18 2020-06-16 2.403 438,778 +4,770 0.14% 1,054,166
2020-06-16 2020-06-12 2.491 434,008 -3,180 0.14% 1,080,920
2020-06-15 2020-06-11 2.465 437,188 -28,620 0.14% 1,077,842
2020-06-11 2020-06-09 2.566 465,808 -71,550 0.15% 1,195,275
2020-06-09 2020-06-05 2.616 537,358 +9,540 0.17% 1,405,911
2020-06-08 2020-06-04 2.579 527,818 -7,950 0.17% 1,361,034
2020-06-05 2020-06-03 2.654 535,768 +7,950 0.17% 1,421,969
2020-06-03 2020-06-01 2.755 527,818 +7,950 0.17% 1,453,982
2020-05-29 2020-05-27 2.818 519,868 -17,490 0.17% 1,464,778
2020-05-28 2020-05-26 2.931 537,358 +3,180 0.17% 1,574,891
2020-05-27 2020-05-25 2.679 534,178 +1,590 0.17% 1,431,187
2020-05-26 2020-05-22 2.767 532,588 +65,190 0.17% 1,473,821
2020-05-25 2020-05-21 2.805 467,398 +33,390 0.15% 1,311,060
2020-05-22 2020-05-20 2.755 434,008 -38,160 0.14% 1,195,563
2020-05-21 2020-05-19 3.069 472,168 +7,950 0.15% 1,449,163
2020-05-20 2020-05-18 3.044 464,218 +20,670 0.15% 1,413,084
2020-05-19 2020-05-15 2.805 443,548 -1,590 0.14% 1,244,160
2020-05-18 2020-05-14 2.818 445,138 +3,180 0.14% 1,254,219
2020-05-15 2020-05-13 2.780 441,958 -36,570 0.14% 1,228,582
2020-05-14 2020-05-12 2.906 478,528 +11,130 0.15% 1,390,433
2020-05-13 2020-05-11 2.654 467,398 -19,080 0.15% 1,240,509
2020-05-12 2020-05-08 2.478 486,478 -7,950 0.16% 1,205,481
2020-05-11 2020-05-07 2.289 494,428 -3,180 0.16% 1,131,893
2020-05-08 2020-05-06 2.239 497,608 -1,590 0.16% 1,114,136
2020-05-05 2020-04-29 2.151 499,198 -25,440 0.16% 1,073,741
2020-05-04 2020-04-28 2.201 524,638 +36,570 0.17% 1,154,858
2020-04-29 2020-04-27 2.327 488,068 +1,590 0.16% 1,135,750
2020-04-28 2020-04-24 2.101 486,478 -38,160 0.16% 1,021,905
2020-04-27 2020-04-23 1.874 524,638 +39,750 0.17% 983,279
2020-04-24 2020-04-22 1.824 484,888 +17,490 0.16% 884,383
2020-04-07 2020-04-03 1.736 467,398 -23,850 0.15% 811,328
2020-03-23 2020-03-19 1.585 491,248 -1,590 0.16% 778,578
2020-03-16 2020-03-12 1.849 492,838 -39,750 0.16% 911,281
2020-03-09 2020-03-05 2.050 532,588 -14,310 0.17% 1,091,968
2020-03-06 2020-03-04 2.025 546,898 +14,310 0.18% 1,107,549
2020-03-03 2020-02-28 1.987 532,588 -12,720 0.17% 1,058,472
2020-03-02 2020-02-27 2.088 545,308 -4,770 0.18% 1,138,625
2020-02-28 2020-02-26 2.126 550,078 +12,720 0.18% 1,169,343
2020-02-19 2020-02-17 2.050 537,358 -4,770 0.17% 1,101,748
2020-02-10 2020-02-06 1.975 542,128 -14,310 0.17% 1,070,612
2020-02-07 2020-02-05 1.887 556,438 +9,540 0.18% 1,049,878
2020-01-30 2020-01-24 2.088 546,898 -7,950 0.18% 1,141,945
2020-01-23 2020-01-21 2.138 554,848 +4,770 0.18% 1,186,462
2020-01-21 2020-01-17 2.201 550,078 -19,080 0.18% 1,210,858
2020-01-20 2020-01-16 2.226 569,158 +19,080 0.18% 1,267,176
2020-01-17 2020-01-15 2.201 550,078 -38,160 0.18% 1,210,858
2020-01-14 2020-01-10 2.201 588,238 +41,340 0.19% 1,294,857
2020-01-10 2020-01-08 2.176 546,898 +3,180 0.18% 1,190,099
2020-01-09 2020-01-07 2.201 543,718 -4,770 0.17% 1,196,858
2020-01-08 2020-01-06 2.239 548,488 -15,900 0.18% 1,228,055
2020-01-03 2019-12-31 2.214 564,388 -15,900 0.18% 1,249,457
2020-01-02 2019-12-27 2.164 580,288 -4,770 0.19% 1,255,460
2019-12-30 2019-12-24 2.151 585,058 -7,950 0.19% 1,258,421
2019-12-27 2019-12-20 2.176 593,008 -6,360 0.19% 1,290,439
2019-12-23 2019-12-19 2.113 599,368 -7,951 0.19% 1,266,583
2019-12-20 2019-12-18 2.113 607,319 -7,950 0.19% 1,283,385
2019-12-19 2019-12-17 2.113 615,269 +41,341 0.20% 1,300,185
2019-12-17 2019-12-13 2.050 573,928 +15,900 0.18% 1,176,727
2019-12-16 2019-12-12 2.013 558,028 +11,130 0.18% 1,123,070
2019-12-11 2019-12-09 2.013 546,898 +3,180 0.18% 1,100,670
2019-12-09 2019-12-05 2.025 543,718 -1,590 0.17% 1,101,109
2019-12-05 2019-12-03 2.000 545,308 +1,590 0.18% 1,090,611
2019-11-28 2019-11-26 2.050 543,718 -1,590 0.17% 1,114,788
2019-11-26 2019-11-22 2.013 545,308 +1,590 0.18% 1,097,470
2019-11-22 2019-11-20 2.050 543,718 -1,590 0.17% 1,114,788
2019-11-21 2019-11-19 2.025 545,308 +9,540 0.18% 1,104,329
2019-11-07 2019-11-05 2.088 535,768 -1,590 0.17% 1,118,705
2019-11-05 2019-11-01 2.025 537,358 +1,590 0.17% 1,088,229
2019-10-24 2019-10-22 2.038 535,768 -6,360 0.17% 1,091,748
2019-10-23 2019-10-21 2.025 542,128 -3,180 0.17% 1,097,889
2019-10-21 2019-10-17 2.050 545,308 -3,180 0.18% 1,118,048
2019-10-15 2019-10-11 2.050 548,488 -9,540 0.18% 1,124,567
2019-10-14 2019-10-10 2.025 558,028 -1,590 0.18% 1,130,089
2019-09-26 2019-09-24 2.126 559,618 +4,770 0.18% 1,189,622
2019-09-25 2019-09-23 2.126 554,848 +4,770 0.18% 1,179,483
2019-09-20 2019-09-18 2.151 550,078 +1,590 0.18% 1,183,181
2019-09-18 2019-09-16 2.277 548,488 +15,900 0.18% 1,248,753
2019-09-03 2019-08-30 2.038 532,588 -7,950 0.17% 1,085,268
2019-08-19 2019-08-15 2.050 540,538 +4,770 0.17% 1,108,268
2019-08-15 2019-08-13 2.063 535,768 -17,490 0.17% 1,105,227
2019-08-14 2019-08-12 2.113 553,258 -17,490 0.18% 1,169,143
2019-08-07 2019-08-05 2.201 570,748 -1,590 0.18% 1,256,357
2019-07-22 2019-07-18 2.302 572,338 -31,801 0.18% 1,317,451
2019-07-04 2019-07-02 2.465 604,139 -4,770 0.19% 1,489,442
2019-07-03 2019-06-28 2.465 608,909 -4,770 0.20% 1,501,202
2019-07-02 2019-06-27 2.516 613,679 -3,180 0.20% 1,543,839
2019-06-28 2019-06-26 2.491 616,859 +14,311 0.20% 1,536,321
2019-06-27 2019-06-25 2.830 602,548 -4,771 0.19% 1,705,316
2019-06-26 2019-06-24 2.717 607,319 -9,540 0.19% 1,650,066
2019-06-24 2019-06-20 2.465 616,859 -11,130 0.20% 1,520,802
2019-06-21 2019-06-19 2.352 627,989 +7,950 0.20% 1,477,149
2019-06-19 2019-06-17 2.252 620,039 +1,590 0.20% 1,396,056
2019-06-18 2019-06-14 2.189 618,449 -1,590 0.20% 1,353,580
2019-06-14 2019-06-12 2.201 620,039 -7,950 0.20% 1,364,859
2019-06-10 2019-06-05 2.189 627,989 -7,950 0.20% 1,374,460
2019-06-06 2019-06-04 2.138 635,939 +17,490 0.20% 1,359,863
2019-06-05 2019-06-03 2.189 618,449 -7,950 0.20% 1,353,580
2019-06-03 2019-05-30 2.226 626,399 +11,130 0.20% 1,394,618
2019-05-30 2019-05-28 2.050 615,269 +19,081 0.20% 1,261,489
2019-05-29 2019-05-27 2.113 596,188 -7,951 0.19% 1,259,863
2019-05-27 2019-05-23 2.101 604,139 +7,951 0.19% 1,269,066
2019-05-22 2019-05-20 2.252 596,188 +7,950 0.19% 1,342,354
2019-05-21 2019-05-17 2.390 588,238 -1,590 0.19% 1,405,845
2019-05-15 2019-05-10 2.415 589,828 -1,590 0.19% 1,424,483
2019-05-14 2019-05-09 2.340 591,418 +9,540 0.19% 1,383,688
2019-05-09 2019-05-07 2.428 581,878 -9,540 0.19% 1,412,603
2019-05-08 2019-05-06 2.365 591,418 +1,590 0.19% 1,398,567
2019-05-03 2019-04-30 2.516 589,828 -1,590 0.19% 1,483,837
2019-05-02 2019-04-29 2.516 591,418 +1,590 0.19% 1,487,837
2019-04-25 2019-04-23 2.604 589,828 -4,770 0.19% 1,535,771
2019-04-24 2019-04-18 2.616 594,598 -7,950 0.19% 1,555,670
2019-04-18 2019-04-16 2.679 602,548 -7,951 0.19% 1,614,366
2019-04-17 2019-04-15 2.667 610,499 +4,770 0.20% 1,627,990
2019-04-16 2019-04-12 2.730 605,729 +6,361 0.19% 1,653,366
2019-04-15 2019-04-11 2.717 599,368 +11,130 0.19% 1,628,464
2019-04-12 2019-04-10 2.717 588,238 -11,130 0.19% 1,598,224
2019-04-11 2019-04-09 2.704 599,368 -12,721 0.19% 1,620,925
2019-04-09 2019-04-04 2.641 612,089 +27,031 0.20% 1,616,831
2019-04-08 2019-04-03 2.654 585,058 +3,180 0.19% 1,552,788
2019-04-04 2019-04-02 2.604 581,878 -4,770 0.19% 1,515,071
2019-04-03 2019-04-01 2.604 586,648 +1,590 0.19% 1,527,491
2019-03-29 2019-03-27 2.579 585,058 -4,770 0.19% 1,508,633
2019-03-28 2019-03-26 2.579 589,828 -1,590 0.19% 1,520,933
2019-03-27 2019-03-25 2.541 591,418 -3,181 0.19% 1,502,715
2019-03-26 2019-03-22 2.616 594,599 -6,360 0.19% 1,555,673
2019-03-20 2019-03-18 2.679 600,959 -11,130 0.19% 1,610,109
2019-03-19 2019-03-15 2.629 612,089 -4,770 0.20% 1,609,132
2019-03-12 2019-03-08 2.616 616,859 -7,950 0.20% 1,613,913
2019-03-08 2019-03-06 2.679 624,809 +4,770 0.20% 1,674,009
2019-03-06 2019-03-04 2.692 620,039 -1,590 0.20% 1,669,028
2019-03-04 2019-02-28 2.679 621,629 +7,950 0.20% 1,665,489
2019-03-01 2019-02-27 2.730 613,679 +1,590 0.20% 1,675,065
2019-02-28 2019-02-26 2.717 612,089 -7,950 0.20% 1,663,026
2019-02-27 2019-02-25 2.730 620,039 -3,180 0.20% 1,692,425
2019-02-26 2019-02-22 2.667 623,219 +7,950 0.20% 1,661,909
2019-02-25 2019-02-21 2.641 615,269 -1,590 0.20% 1,625,231
2019-02-22 2019-02-20 2.654 616,859 +33,390 0.20% 1,637,190
2019-02-20 2019-02-18 2.528 583,469 +12,720 0.19% 1,475,179
2019-02-18 2019-02-14 2.553 570,749 -6,360 0.18% 1,457,377
2019-02-15 2019-02-13 2.541 577,109 +3,180 0.19% 1,466,358
2019-02-14 2019-02-12 2.478 573,929 +6,360 0.18% 1,422,182
2019-02-13 2019-02-11 2.478 567,569 +1,590 0.18% 1,406,422
2019-02-11 2019-02-04 2.503 565,979 -4,770 0.18% 1,416,721
2019-02-01 2019-01-30 2.327 570,749 -7,950 0.18% 1,328,152
2019-01-31 2019-01-29 2.390 578,699 -1,590 0.19% 1,383,048
2019-01-30 2019-01-28 2.352 580,289 +3,180 0.19% 1,364,950
2019-01-25 2019-01-23 2.314 577,109 -1,590 0.19% 1,335,692
2019-01-24 2019-01-22 2.302 578,699 -6,360 0.19% 1,332,093
2019-01-17 2019-01-15 2.289 585,059 +7,950 0.19% 1,339,374
2019-01-11 2019-01-09 2.302 577,109 -15,900 0.19% 1,328,433
2019-01-10 2019-01-08 2.264 593,009 +7,950 0.19% 1,342,655
2019-01-08 2019-01-04 2.239 585,059 +3,180 0.19% 1,309,937
2019-01-02 2018-12-27 2.264 581,879 +9,540 0.19% 1,317,456
2018-12-28 2018-12-24 2.327 572,339 +7,950 0.18% 1,331,852
2018-12-20 2018-12-18 2.403 564,389 -7,950 0.18% 1,355,947
2018-12-19 2018-12-17 2.440 572,339 -64 0.18% 1,396,644
2018-12-11 2018-12-07 2.453 572,403 +7,950 0.18% 1,404,001
2018-12-10 2018-12-06 2.465 564,453 +1,590 0.18% 1,391,601
2018-12-07 2018-12-05 2.478 562,863 -1,590 0.18% 1,394,761
2018-12-05 2018-12-03 2.478 564,453 -9,540 0.18% 1,398,701
2018-12-03 2018-11-29 2.440 573,993 +7,950 0.18% 1,400,681
2018-11-30 2018-11-28 2.428 566,043 +4,770 0.18% 1,374,161
2018-11-28 2018-11-26 2.390 561,273 -3,180 0.18% 1,341,401
2018-11-26 2018-11-22 2.440 564,453 +7,950 0.18% 1,377,401
2018-11-23 2018-11-21 2.491 556,503 -7,950 0.18% 1,386,001
2018-11-22 2018-11-20 2.453 564,453 +7,950 0.18% 1,384,501
2018-11-20 2018-11-16 2.516 556,503 -17,490 0.18% 1,400,001
2018-11-16 2018-11-14 2.428 573,993 +3,180 0.18% 1,393,461
2018-11-15 2018-11-13 2.440 570,813 +1,590 0.18% 1,392,921
2018-11-12 2018-11-08 2.428 569,223 +7,950 0.18% 1,381,881
2018-11-07 2018-11-05 2.440 561,273 -7,950 0.18% 1,369,641
2018-11-06 2018-11-02 2.390 569,223 +7,950 0.18% 1,360,401
2018-10-31 2018-10-29 2.314 561,273 +3,180 0.18% 1,299,041
2018-10-29 2018-10-25 2.491 558,093 -6,360 0.18% 1,389,961
2018-10-25 2018-10-23 2.528 564,453 -12,720 0.18% 1,427,101
2018-10-24 2018-10-22 2.566 577,173 +4,770 0.19% 1,481,041
2018-10-23 2018-10-19 2.516 572,403 +14,310 0.18% 1,440,001
2018-10-22 2018-10-18 2.516 558,093 +1,590 0.18% 1,404,001
2018-10-15 2018-10-11 2.541 556,503 -1,590 0.18% 1,414,001
2018-10-09 2018-10-05 2.818 558,093 +4,770 0.18% 1,572,481
2018-10-08 2018-10-04 2.818 553,323 +4,770 0.18% 1,559,041
2018-10-03 2018-09-28 2.880 548,553 -34,980 0.18% 1,580,101
2018-10-02 2018-09-27 2.818 583,533 -7,950 0.19% 1,644,161
2018-09-27 2018-09-24 2.805 591,483 +7,950 0.19% 1,659,120
2018-09-24 2018-09-20 2.717 583,533 +7,950 0.19% 1,585,441
2018-09-21 2018-09-19 2.730 575,583 +7,950 0.18% 1,571,081
2018-09-19 2018-09-17 2.742 567,633 -1,590 0.18% 1,556,521
2018-09-14 2018-09-12 2.654 569,223 -3,180 0.18% 1,510,761
2018-09-13 2018-09-11 2.679 572,403 +1,590 0.18% 1,533,601
2018-09-11 2018-09-07 2.767 570,813 -1,590 0.18% 1,579,601
2018-09-10 2018-09-06 2.742 572,403 +6,360 0.18% 1,569,601
2018-09-07 2018-09-05 2.742 566,043 -1,590 0.18% 1,552,161
2018-09-04 2018-08-31 2.805 567,633 -1,590 0.18% 1,592,221
2018-08-30 2018-08-28 2.830 569,223 -3,180 0.18% 1,611,001
2018-08-29 2018-08-27 2.843 572,403 -3,180 0.18% 1,627,201
2018-08-24 2018-08-22 2.880 575,583 +4,770 0.18% 1,657,961
2018-08-23 2018-08-21 2.868 570,813 +3,180 0.18% 1,637,041
2018-08-22 2018-08-20 2.880 567,633 -1,590 0.18% 1,635,061
2018-08-21 2018-08-17 2.880 569,223 -1,590 0.18% 1,639,641
2018-08-20 2018-08-16 2.868 570,813 +3,180 0.18% 1,637,041
2018-08-17 2018-08-15 2.880 567,633 +4,770 0.18% 1,635,061
2018-08-16 2018-08-14 2.969 562,863 -11,130 0.18% 1,670,881
2018-08-15 2018-08-13 2.956 573,993 +7,950 0.18% 1,696,701
2018-08-14 2018-08-10 3.145 566,043 +1,590 0.18% 1,780,001
2018-08-13 2018-08-09 3.182 564,453 -1,590 0.18% 1,796,301
2018-08-10 2018-08-08 3.170 566,043 +3,180 0.18% 1,794,241
2018-08-08 2018-08-06 3.119 562,863 +3,180 0.18% 1,755,841
2018-08-07 2018-08-03 3.245 559,683 +19,080 0.18% 1,816,321
2018-08-06 2018-08-02 3.258 540,603 -15,900 0.17% 1,761,201
2018-08-03 2018-08-01 3.283 556,503 +15,900 0.18% 1,827,001
2018-08-02 2018-07-31 3.270 540,603 -17,490 0.17% 1,768,001
2018-07-31 2018-07-27 3.270 558,093 +17,490 0.18% 1,825,201
2018-07-30 2018-07-26 3.245 540,603 -4,770 0.17% 1,754,401
2018-07-26 2018-07-24 3.208 545,373 -3,180 0.18% 1,749,301
2018-07-24 2018-07-20 3.170 548,553 -1,590 0.18% 1,738,801
2018-07-23 2018-07-19 3.157 550,143 +1,590 0.18% 1,736,921
2018-07-20 2018-07-18 3.208 548,553 -1,590 0.18% 1,759,501
2018-07-18 2018-07-16 3.182 550,143 +7,950 0.18% 1,750,761
2018-07-16 2018-07-12 3.182 542,193 -3,180 0.17% 1,725,461
2018-07-13 2018-07-11 3.132 545,373 +7,950 0.18% 1,708,141
2018-07-10 2018-07-06 3.245 537,423 +4,770 0.17% 1,744,081
2018-07-05 2018-07-03 3.258 532,653 +1,590 0.17% 1,735,301
2018-07-04 2018-06-29 3.258 531,063 -1,590 0.17% 1,730,121
2018-07-03 2018-06-28 3.170 532,653 -1,590 0.17% 1,688,401
2018-06-21 2018-06-19 3.346 534,243 -3,180 0.17% 1,787,521
2018-06-19 2018-06-14 3.509 537,423 +3,180 0.17% 1,886,041
2018-06-15 2018-06-13 3.560 534,243 +4,770 0.17% 1,901,762
2018-06-07 2018-06-05 3.522 529,473 +11,131 0.17% 1,864,802
2018-06-05 2018-06-01 3.711 518,342 +11,130 0.17% 1,923,398
2018-05-30 2018-05-28 3.572 507,212 +1,590 0.16% 1,811,918
2018-05-28 2018-05-24 3.572 505,622 -1,590 0.16% 1,806,238
2018-05-15 2018-05-11 3.560 507,212 -4,770 0.16% 1,805,538
2018-05-09 2018-05-07 3.560 511,982 +6,360 0.16% 1,822,518
2018-05-07 2018-05-03 3.509 505,622 +7,950 0.16% 1,774,439
2018-05-03 2018-04-30 3.459 497,672 -17,490 0.16% 1,721,499
2018-05-02 2018-04-27 3.371 515,162 +7,950 0.17% 1,736,638
2018-04-30 2018-04-26 3.384 507,212 -1,590 0.16% 1,716,219
2018-04-27 2018-04-25 3.434 508,802 -1,590 0.16% 1,747,198
2018-04-25 2018-04-23 3.421 510,392 -3,180 0.16% 1,746,238
2018-04-20 2018-04-18 3.535 513,572 +1,590 0.16% 1,815,258
2018-04-18 2018-04-16 3.635 511,982 -1,590 0.16% 1,861,158
2018-04-16 2018-04-12 3.635 513,572 -1,590 0.16% 1,866,938
2018-04-10 2018-04-06 3.748 515,162 +1,590 0.17% 1,931,038
2018-04-04 2018-03-29 3.673 513,572 -3,180 0.16% 1,886,318
2018-04-03 2018-03-28 3.648 516,752 -3,180 0.17% 1,884,998
2018-03-29 2018-03-27 3.686 519,932 -15,901 0.17% 1,916,218
2018-03-28 2018-03-26 3.698 535,833 +7,950 0.17% 1,981,562
2018-03-22 2018-03-20 3.811 527,883 -1,590 0.17% 2,011,922
2018-03-15 2018-03-13 3.925 529,473 +1,590 0.17% 2,077,922
2018-03-14 2018-03-12 3.937 527,883 +4,770 0.17% 2,078,322
2018-03-07 2018-03-05 3.849 523,113 -6,360 0.17% 2,013,482
2018-03-06 2018-03-02 3.962 529,473 +4,770 0.17% 2,097,902
2018-02-27 2018-02-23 4.075 524,703 -4,770 0.17% 2,138,402
2018-02-26 2018-02-22 3.912 529,473 +1,590 0.17% 2,071,262
2018-02-21 2018-02-15 3.899 527,883 -1,590 0.17% 2,058,402
2018-02-14 2018-02-12 3.774 529,473 -7,950 0.17% 1,998,002
2018-02-13 2018-02-09 3.648 537,423 +6,360 0.17% 1,960,402
2018-02-12 2018-02-08 3.874 531,063 +7,950 0.17% 2,057,442
2018-02-08 2018-02-06 3.836 523,113 +9,541 0.17% 2,006,902
2018-02-07 2018-02-05 4.075 513,572 -7,951 0.16% 2,093,038
2018-02-02 2018-01-31 4.176 521,523 +3,181 0.17% 2,177,922
2018-01-31 2018-01-29 4.440 518,342 +1,590 0.17% 2,301,558
2018-01-30 2018-01-26 4.402 516,752 +1,590 0.17% 2,274,998
2018-01-29 2018-01-25 4.365 515,162 -15,901 0.17% 2,248,558
2018-01-26 2018-01-24 4.402 531,063 -1,590 0.17% 2,338,002
2018-01-25 2018-01-23 4.478 532,653 -6,360 0.17% 2,385,202
2018-01-24 2018-01-22 4.478 539,013 -25,440 0.17% 2,413,682
2018-01-23 2018-01-19 4.428 564,453 -12,720 0.18% 2,499,201
2018-01-19 2018-01-17 4.226 577,173 -15,900 0.19% 2,439,361
2018-01-18 2018-01-16 4.226 593,073 +3,180 0.19% 2,506,561
2018-01-16 2018-01-12 4.264 589,893 +1,590 0.19% 2,515,381
2018-01-12 2018-01-10 4.302 588,303 +1,590 0.19% 2,530,801
2018-01-11 2018-01-09 4.377 586,713 -3,180 0.19% 2,568,241
2018-01-09 2018-01-05 4.377 589,893 +19,080 0.19% 2,582,161
2018-01-08 2018-01-04 4.340 570,813 +31,800 0.18% 2,477,101
2018-01-04 2018-01-02 4.314 539,013 +31,801 0.17% 2,325,542
2017-12-29 2017-12-27 4.428 507,212 -9,540 0.16% 2,245,758
2017-12-27 2017-12-21 4.088 516,752 -1,590 0.17% 2,112,498
2017-12-20 2017-12-18 4.050 518,342 -1,590 0.17% 2,099,438
2017-12-19 2017-12-15 4.025 519,932 +1,590 0.17% 2,092,798
2017-12-18 2017-12-14 4.063 518,342 -1,590 0.17% 2,105,958
2017-12-15 2017-12-13 4.000 519,932 -1,591 0.17% 2,079,718
2017-12-14 2017-12-12 4.013 521,523 -6,360 0.17% 2,092,642
2017-12-13 2017-12-11 4.013 527,883 -9,540 0.17% 2,118,162
2017-12-12 2017-12-08 3.887 537,423 +17,491 0.17% 2,088,842
2017-12-06 2017-12-04 4.025 519,932 -11,131 0.17% 2,092,798
2017-12-05 2017-12-01 4.063 531,063 -3,180 0.17% 2,157,642
2017-12-04 2017-11-30 4.075 534,243 -3,180 0.17% 2,177,282
2017-11-30 2017-11-28 4.126 537,423 -1,590 0.17% 2,217,282
2017-11-29 2017-11-27 4.138 539,013 +3,180 0.17% 2,230,622
2017-11-28 2017-11-24 4.201 535,833 -1,590 0.17% 2,251,162
2017-11-27 2017-11-23 4.189 537,423 +3,180 0.17% 2,251,082
2017-11-24 2017-11-22 4.252 534,243 +9,540 0.17% 2,271,362
2017-11-23 2017-11-21 4.252 524,703 +7,951 0.17% 2,230,802
2017-11-22 2017-11-20 4.239 516,752 +7,950 0.17% 2,190,498
2017-11-21 2017-11-17 4.352 508,802 +12,720 0.16% 2,214,398
2017-11-20 2017-11-16 4.402 496,082 +4,770 0.16% 2,183,998
2017-11-17 2017-11-15 4.528 491,312 +4,770 0.16% 2,224,798
2017-11-16 2017-11-14 4.579 486,542 -3,180 0.16% 2,227,678
2017-11-15 2017-11-13 4.579 489,722 +6,360 0.16% 2,242,238
2017-11-13 2017-11-09 4.667 483,362 +4,770 0.16% 2,255,679
2017-11-09 2017-11-07 4.692 478,592 +12,720 0.15% 2,245,459
2017-11-07 2017-11-03 4.742 465,872 +4,770 0.15% 2,209,219
2017-11-06 2017-11-02 4.767 461,102 -4,770 0.15% 2,198,199
2017-11-02 2017-10-31 4.792 465,872 +1,590 0.15% 2,232,659
2017-11-01 2017-10-30 4.755 464,282 -7,950 0.15% 2,207,519
2017-10-31 2017-10-27 4.755 472,232 +4,770 0.15% 2,245,319
2017-10-25 2017-10-23 4.880 467,462 -9,540 0.15% 2,281,439
2017-10-24 2017-10-20 4.880 477,002 -3,180 0.15% 2,327,999
2017-10-23 2017-10-19 4.767 480,182 +4,770 0.15% 2,289,159
2017-10-20 2017-10-18 4.931 475,412 +1,590 0.15% 2,344,159
2017-10-19 2017-10-17 4.969 473,822 +1,590 0.15% 2,354,199
2017-10-18 2017-10-16 5.019 472,232 -9,540 0.15% 2,370,059
2017-10-17 2017-10-13 4.918 481,772 -1,590 0.15% 2,369,458
2017-10-16 2017-10-12 4.880 483,362 +23,850 0.16% 2,359,038
2017-10-13 2017-10-11 4.843 459,512 +1,590 0.15% 2,225,299
2017-10-12 2017-10-10 4.906 457,922 -55,650 0.15% 2,246,399
2017-10-11 2017-10-09 4.943 513,572 +33,390 0.16% 2,538,778
2017-10-10 2017-10-06 4.742 480,182 +7,950 0.15% 2,277,079
2017-09-29 2017-09-27 4.667 472,232 +4,770 0.15% 2,203,739
2017-09-28 2017-09-26 4.679 467,462 -3,180 0.15% 2,187,359
2017-09-27 2017-09-25 4.629 470,642 -1,590 0.15% 2,178,559
2017-09-26 2017-09-22 4.704 472,232 +3,180 0.15% 2,221,559
2017-09-22 2017-09-20 4.730 469,052 -14,310 0.15% 2,218,399
2017-09-21 2017-09-19 4.742 483,362 -14,310 0.16% 2,292,158
2017-09-20 2017-09-18 4.654 497,672 +15,900 0.16% 2,316,198
2017-09-18 2017-09-14 4.667 481,772 +9,540 0.15% 2,248,259
2017-09-15 2017-09-13 4.704 472,232 +11,130 0.15% 2,221,559
2017-09-13 2017-09-11 4.616 461,102 +4,770 0.15% 2,128,599
2017-09-08 2017-09-06 4.591 456,332 -1,590 0.15% 2,095,099
2017-09-04 2017-08-31 4.591 457,922 -4,770 0.15% 2,102,399
2017-09-01 2017-08-30 4.591 462,692 +1,590 0.15% 2,124,299
2017-08-31 2017-08-29 4.566 461,102 +4,770 0.15% 2,105,399
2017-08-29 2017-08-25 4.604 456,332 -1,590 0.15% 2,100,839
2017-08-28 2017-08-24 4.541 457,922 +3,180 0.15% 2,079,359
2017-08-25 2017-08-22 4.591 454,742 -3,180 0.15% 2,087,799
2017-08-24 2017-08-21 4.566 457,922 +3,180 0.15% 2,090,879
2017-08-21 2017-08-17 4.616 454,742 -3,180 0.15% 2,099,239
2017-08-18 2017-08-16 4.604 457,922 -11,130 0.15% 2,108,159
2017-08-15 2017-08-11 4.541 469,052 +14,310 0.15% 2,129,899
2017-08-14 2017-08-10 4.616 454,742 +12,720 0.15% 2,099,239
2017-08-11 2017-08-09 4.704 442,022 -3,180 0.14% 2,079,439
2017-08-09 2017-08-07 4.730 445,202 -4,770 0.14% 2,105,599
2017-08-03 2017-08-01 4.704 449,972 +1,590 0.14% 2,116,839
2017-08-02 2017-07-31 4.679 448,382 -33,390 0.14% 2,098,079
2017-07-28 2017-07-26 5.082 481,772 -12,720 0.15% 2,448,238
2017-07-27 2017-07-25 5.069 494,492 +17,490 0.16% 2,506,658
2017-07-26 2017-07-24 5.132 477,002 -3,180 0.15% 2,447,999
2017-07-24 2017-07-20 5.208 480,182 +4,770 0.15% 2,500,558
2017-07-21 2017-07-19 5.145 475,412 +6,360 0.15% 2,445,819
2017-07-20 2017-07-18 5.057 469,052 -1,590 0.15% 2,371,799
2017-07-19 2017-07-17 5.094 470,642 +15,900 0.15% 2,397,599
2017-07-18 2017-07-14 5.157 454,742 +20,670 0.14% 2,345,199
2017-07-17 2017-07-13 5.069 434,072 +3,180 0.14% 2,200,380
2017-07-12 2017-07-10 4.994 430,892 +1,590 0.13% 2,151,740
2017-07-11 2017-07-07 4.969 429,302 -1,590 0.13% 2,133,000
2017-07-10 2017-07-06 4.956 430,892 -1,590 0.13% 2,135,480
2017-07-07 2017-07-05 4.969 432,482 +1,590 0.14% 2,148,800
2017-07-06 2017-07-04 4.931 430,892 +9,540 0.13% 2,124,640
2017-07-05 2017-07-03 5.006 421,352 -3,180 0.13% 2,109,400
2017-07-04 2017-06-30 4.943 424,532 -1,590 0.13% 2,098,620
2017-06-30 2017-06-28 4.956 426,122 -1,590 0.13% 2,111,840
2017-06-29 2017-06-27 5.031 427,712 +4,770 0.13% 2,152,000
2017-06-28 2017-06-26 5.082 422,942 +1,590 0.13% 2,149,280
2017-06-27 2017-06-23 5.094 421,352 +9,540 0.13% 2,146,500
2017-06-26 2017-06-22 5.119 411,812 +1,590 0.13% 2,108,260
2017-06-21 2017-06-19 5.044 410,222 +4,770 0.13% 2,069,160
2017-06-20 2017-06-16 5.164 405,452 -31,800 0.13% 2,093,713
2017-06-19 2017-06-15 5.138 437,252 +21,039 0.14% 2,246,747
2017-06-16 2017-06-14 5.138 416,213 -3,129 0.13% 2,138,642
2017-06-15 2017-06-13 5.126 419,342 -1,565 0.13% 2,149,360
2017-06-14 2017-06-12 5.100 420,907 +4,694 0.13% 2,146,621
2017-06-13 2017-06-09 5.215 416,213 +6,259 0.13% 2,170,562
2017-06-12 2017-06-08 5.317 409,954 +3,130 0.13% 2,179,841
2017-06-08 2017-06-06 5.074 406,824 +4,694 0.13% 2,064,398
2017-06-07 2017-06-05 5.087 402,130 -7,824 0.13% 2,045,719
2017-06-06 2017-06-02 5.100 409,954 +1,565 0.13% 2,090,761
2017-06-05 2017-06-01 5.049 408,389 +20,341 0.13% 2,061,900
2017-06-02 2017-05-31 5.113 388,048 -1,565 0.12% 1,984,001
2017-06-01 2017-05-29 5.062 389,613 +1,565 0.12% 1,972,082
2017-05-31 2017-05-26 5.074 388,048 +4,694 0.12% 1,969,121
2017-05-29 2017-05-25 5.100 383,354 -4,694 0.12% 1,955,101
2017-05-25 2017-05-23 5.100 388,048 -14,082 0.12% 1,979,041
2017-05-24 2017-05-22 5.164 402,130 +21,906 0.13% 2,076,559
2017-05-23 2017-05-19 5.164 380,224 -3,130 0.12% 1,963,438
2017-05-22 2017-05-18 5.138 383,354 -7,823 0.12% 1,969,801
2017-05-19 2017-05-17 5.164 391,177 +3,129 0.12% 2,019,998
2017-05-18 2017-05-16 5.177 388,048 +10,953 0.12% 2,008,801
2017-05-17 2017-05-15 5.177 377,095 +1,565 0.12% 1,952,100
2017-05-12 2017-05-10 5.138 375,530 +3,129 0.12% 1,929,599
2017-05-11 2017-05-09 5.266 372,401 -7,823 0.12% 1,961,121
2017-05-10 2017-05-08 5.113 380,224 -3,130 0.12% 1,943,998
2017-05-09 2017-05-05 5.126 383,354 +1,565 0.12% 1,964,901
2017-05-05 2017-05-02 5.317 381,789 +10,953 0.12% 2,030,080
2017-05-04 2017-04-28 5.368 370,836 -1,565 0.12% 1,990,800
2017-05-02 2017-04-27 5.305 372,401 -1,564 0.12% 1,975,401
2017-04-28 2017-04-26 5.458 373,965 +6,258 0.12% 2,041,057
2017-04-27 2017-04-25 5.471 367,707 +3,130 0.12% 2,011,602
2017-04-26 2017-04-24 5.445 364,577 +1,564 0.12% 1,985,159
2017-04-24 2017-04-20 5.586 363,013 +15,648 0.12% 2,027,683
2017-04-20 2017-04-18 5.560 347,365 +1,564 0.11% 1,931,398
2017-04-18 2017-04-12 5.765 345,801 +1,565 0.11% 1,993,422
2017-04-13 2017-04-11 5.726 344,236 -9,388 0.11% 1,971,200
2017-04-12 2017-04-10 5.650 353,624 -9,389 0.11% 1,997,838
2017-04-11 2017-04-07 5.816 363,013 -7,823 0.12% 2,111,203
2017-04-10 2017-04-06 5.803 370,836 +7,823 0.12% 2,151,960
2017-04-07 2017-04-05 5.918 363,013 -1,564 0.12% 2,148,323
2017-04-06 2017-04-03 5.829 364,577 -1,565 0.12% 2,124,959
2017-04-05 2017-03-31 5.803 366,142 +3,129 0.12% 2,124,720
2017-04-03 2017-03-30 5.726 363,013 +1,565 0.12% 2,078,723
2017-03-31 2017-03-29 5.892 361,448 -12,517 0.11% 2,129,821
2017-03-30 2017-03-28 6.071 373,965 +4,694 0.12% 2,270,497
2017-03-29 2017-03-27 6.020 369,271 +6,258 0.12% 2,223,118
2017-03-24 2017-03-22 6.263 363,013 +3,130 0.12% 2,273,603
2017-03-23 2017-03-21 6.365 359,883 +1,565 0.11% 2,290,799
2017-03-22 2017-03-20 6.301 358,318 -3,130 0.11% 2,257,937
2017-03-21 2017-03-17 6.289 361,448 +3,130 0.11% 2,273,041
2017-03-15 2017-03-13 6.263 358,318 -7,824 0.11% 2,244,197
2017-03-14 2017-03-10 6.148 366,142 +21,906 0.12% 2,251,080
2017-03-13 2017-03-09 6.301 344,236 -1,565 0.11% 2,169,200
2017-03-09 2017-03-07 6.404 345,801 -1,564 0.11% 2,214,422
2017-03-08 2017-03-06 6.327 347,365 -18,777 0.11% 2,197,797
2017-03-06 2017-03-02 6.404 366,142 +4,694 0.12% 2,344,680
2017-03-03 2017-03-01 6.378 361,448 +1,565 0.11% 2,305,381
2017-03-02 2017-02-28 6.340 359,883 +3,129 0.11% 2,281,599
2017-03-01 2017-02-27 6.378 356,754 +1,565 0.11% 2,275,442
2017-02-27 2017-02-23 6.532 355,189 +12,518 0.11% 2,319,940
2017-02-24 2017-02-22 6.353 342,671 -4,694 0.11% 2,176,858
2017-02-23 2017-02-21 6.161 347,365 +3,129 0.11% 2,140,077
2017-02-22 2017-02-20 6.186 344,236 -3,129 0.11% 2,129,600
2017-02-21 2017-02-17 6.135 347,365 -10,953 0.11% 2,131,197
2017-02-20 2017-02-16 6.263 358,318 -7,824 0.11% 2,244,197
2017-02-17 2017-02-15 6.174 366,142 +14,082 0.12% 2,260,440
2017-02-16 2017-02-14 6.289 352,060 -15,647 0.11% 2,214,003
2017-02-15 2017-02-13 6.250 367,707 -7,823 0.12% 2,298,302
2017-02-14 2017-02-10 6.314 375,530 -17,212 0.12% 2,371,199
2017-02-13 2017-02-09 6.314 392,742 -14,082 0.12% 2,479,880
2017-02-10 2017-02-08 6.212 406,824 -9,389 0.13% 2,527,198
2017-02-09 2017-02-07 6.199 416,213 +15,647 0.13% 2,580,202
2017-02-08 2017-02-06 6.186 400,566 -4,694 0.13% 2,478,083
2017-02-07 2017-02-03 6.148 405,260 +6,259 0.13% 2,491,582
2017-02-06 2017-02-02 6.097 399,001 -1,565 0.13% 2,432,701
2017-02-03 2017-02-01 6.225 400,566 -23,470 0.13% 2,493,443
2017-02-02 2017-01-27 6.238 424,036 -28,165 0.13% 2,644,959
2017-02-01 2017-01-25 6.110 452,201 -14,082 0.14% 2,762,840
2017-01-26 2017-01-24 6.161 466,283 +70,412 0.15% 2,872,718
2017-01-25 2017-01-23 5.892 395,871 +9,388 0.13% 2,332,658
2017-01-24 2017-01-20 5.854 386,483 -1,565 0.12% 2,262,519
2017-01-23 2017-01-19 5.854 388,048 +1,565 0.12% 2,271,681
2017-01-20 2017-01-18 5.892 386,483 -7,824 0.12% 2,277,339
2017-01-18 2017-01-16 5.624 394,307 -9,388 0.13% 2,217,602
2017-01-16 2017-01-12 5.726 403,695 -17,212 0.13% 2,311,680
2017-01-13 2017-01-11 5.790 420,907 -7,823 0.13% 2,437,141
2017-01-12 2017-01-10 5.739 428,730 -4,694 0.14% 2,460,518
2017-01-11 2017-01-09 5.726 433,424 -1,565 0.14% 2,481,917
2017-01-10 2017-01-06 5.624 434,989 +7,823 0.14% 2,446,399
2017-01-09 2017-01-05 5.701 427,166 +9,389 0.14% 2,435,162
2017-01-06 2017-01-04 5.650 417,777 +1,564 0.13% 2,360,278
2017-01-05 2017-01-03 5.560 416,213 +3,130 0.13% 2,314,202
2017-01-03 2016-12-29 5.573 413,083 -1,565 0.13% 2,302,079
2016-12-29 2016-12-23 5.496 414,648 +1,565 0.13% 2,279,000
2016-12-22 2016-12-20 5.509 413,083 +1,564 0.13% 2,275,679
2016-12-21 2016-12-19 5.637 411,519 +9,389 0.13% 2,319,663
2016-12-20 2016-12-16 5.509 402,130 +3,129 0.13% 2,215,339
2016-12-16 2016-12-14 5.586 399,001 +1,565 0.13% 2,228,701
2016-12-13 2016-12-09 5.739 397,436 -3,130 0.13% 2,280,919
2016-12-12 2016-12-08 5.752 400,566 +3,130 0.13% 2,304,003
2016-12-09 2016-12-07 5.701 397,436 -6,259 0.13% 2,265,679
2016-12-08 2016-12-06 5.624 403,695 -7,824 0.13% 2,270,400
2016-12-07 2016-12-05 5.726 411,519 -1,564 0.13% 2,356,483
2016-12-06 2016-12-02 5.777 413,083 -3,130 0.13% 2,386,559
2016-11-30 2016-11-28 5.829 416,213 +4,694 0.13% 2,425,922
2016-11-28 2016-11-24 5.739 411,519 +7,824 0.13% 2,361,743
2016-11-25 2016-11-23 5.739 403,695 -1,565 0.13% 2,316,840
2016-11-18 2016-11-16 5.726 405,260 -14,082 0.13% 2,320,642
2016-11-17 2016-11-15 5.662 419,342 +9,388 0.13% 2,374,480
2016-11-16 2016-11-14 5.611 409,954 +7,824 0.13% 2,300,361
2016-11-14 2016-11-10 5.535 402,130 -1,565 0.13% 2,225,619
2016-11-11 2016-11-09 5.432 403,695 -1,565 0.13% 2,193,000
2016-11-10 2016-11-08 5.560 405,260 +7,824 0.13% 2,253,302
2016-11-04 2016-11-02 5.547 397,436 +1,565 0.13% 2,204,719
2016-11-03 2016-11-01 5.598 395,871 +3,129 0.13% 2,216,278
2016-10-28 2016-10-26 5.777 392,742 -9,388 0.12% 2,269,040
2016-10-27 2016-10-25 5.816 402,130 +1,564 0.13% 2,338,698
2016-10-25 2016-10-20 5.662 400,566 -7,823 0.13% 2,268,163
2016-10-24 2016-10-19 5.714 408,389 +7,823 0.13% 2,333,339
2016-10-19 2016-10-17 5.701 400,566 +1,565 0.13% 2,283,523
2016-10-17 2016-10-13 5.816 399,001 -40,682 0.13% 2,320,501
2016-10-14 2016-10-12 5.688 439,683 +21,906 0.14% 2,500,898
2016-10-13 2016-10-11 5.496 417,777 -1,565 0.13% 2,296,198
2016-10-06 2016-10-04 5.483 419,342 -1,565 0.13% 2,299,440
2016-10-05 2016-10-03 5.432 420,907 -6,259 0.13% 2,286,501
2016-10-04 2016-09-30 5.381 427,166 +14,083 0.14% 2,298,662
2016-09-29 2016-09-27 5.509 413,083 +6,259 0.13% 2,275,679
2016-09-28 2016-09-26 5.458 406,824 +1,564 0.13% 2,220,398
2016-09-27 2016-09-23 5.598 405,260 +4,694 0.13% 2,268,842
2016-09-26 2016-09-22 5.662 400,566 +1,565 0.13% 2,268,163
2016-09-23 2016-09-21 5.624 399,001 +1,565 0.13% 2,244,001
2016-09-22 2016-09-20 5.650 397,436 +1,565 0.13% 2,245,359
2016-09-21 2016-09-19 5.675 395,871 -4,695 0.13% 2,246,638
2016-09-15 2016-09-13 5.598 400,566 -6,258 0.13% 2,242,563
2016-09-14 2016-09-12 5.662 406,824 +1,564 0.13% 2,303,598
2016-09-13 2016-09-09 5.816 405,260 -9,388 0.13% 2,356,902
2016-09-12 2016-09-08 5.752 414,648 -6,259 0.13% 2,385,000
2016-09-09 2016-09-07 5.522 420,907 -1,564 0.13% 2,324,161
2016-09-08 2016-09-06 5.586 422,471 -1,565 0.13% 2,359,797
2016-09-07 2016-09-05 5.394 424,036 +3,129 0.13% 2,287,239
2016-09-02 2016-08-31 5.266 420,907 +1,565 0.13% 2,216,561
2016-08-29 2016-08-25 5.279 419,342 -3,129 0.13% 2,213,680
2016-08-24 2016-08-22 5.266 422,471 -3,130 0.13% 2,224,797
2016-08-23 2016-08-19 5.330 425,601 -1,565 0.14% 2,268,481
2016-08-22 2016-08-18 5.381 427,166 -6,258 0.14% 2,298,662
2016-08-19 2016-08-17 5.343 433,424 -10,953 0.14% 2,315,718
2016-08-18 2016-08-16 5.509 444,377 -17,212 0.14% 2,448,078
2016-08-17 2016-08-15 5.432 461,589 -14,083 0.15% 2,507,499
2016-08-16 2016-08-12 5.266 475,672 -14,082 0.15% 2,504,962
2016-08-15 2016-08-11 5.253 489,754 -3,129 0.16% 2,572,860
2016-08-12 2016-08-10 5.266 492,883 -14,083 0.16% 2,595,598
2016-08-11 2016-08-09 5.228 506,966 +1,565 0.16% 2,650,321
2016-08-10 2016-08-08 5.241 505,401 -10,953 0.16% 2,648,600
2016-08-09 2016-08-05 5.151 516,354 +6,259 0.16% 2,659,800
2016-08-08 2016-08-04 5.164 510,095 +6,259 0.16% 2,634,079
2016-08-05 2016-08-03 5.113 503,836 -12,518 0.16% 2,575,998
2016-08-03 2016-07-29 5.100 516,354 +1,565 0.16% 2,633,400
2016-07-29 2016-07-27 5.215 514,789 -3,130 0.16% 2,684,638
2016-07-28 2016-07-26 5.279 517,919 -4,694 0.16% 2,734,061
2016-07-27 2016-07-25 5.241 522,613 -1,565 0.17% 2,738,801
2016-07-26 2016-07-22 5.202 524,178 -1,564 0.17% 2,726,902
2016-07-25 2016-07-21 5.189 525,742 -18,777 0.17% 2,728,319
2016-07-22 2016-07-20 5.113 544,519 +15,647 0.17% 2,784,001
2016-07-21 2016-07-19 5.113 528,872 +6,259 0.17% 2,704,002
2016-07-20 2016-07-18 5.164 522,613 -1,565 0.17% 2,698,721
2016-07-18 2016-07-14 5.177 524,178 +1,565 0.17% 2,713,502
2016-07-13 2016-07-11 5.062 522,613 +1,565 0.17% 2,645,281
2016-07-12 2016-07-08 5.023 521,048 -1,565 0.17% 2,617,379
2016-07-06 2016-07-04 5.087 522,613 +45,377 0.17% 2,658,641
2016-07-05 2016-06-30 5.087 477,236 +7,823 0.15% 2,427,798
2016-07-04 2016-06-29 5.062 469,413 +1,565 0.15% 2,376,001
2016-06-28 2016-06-24 4.959 467,848 -35,988 0.15% 2,320,240
2016-06-24 2016-06-22 5.113 503,836 +7,823 0.16% 2,575,998
2016-06-22 2016-06-20 4.998 496,013 -6,259 0.16% 2,478,941
2016-06-21 2016-06-17 4.947 502,272 +6,259 0.16% 2,484,542
2016-06-17 2016-06-15 4.947 496,013 -1,565 0.16% 2,453,581
2016-06-16 2016-06-14 4.959 497,578 -1,564 0.16% 2,467,682
2016-06-15 2016-06-13 4.985 499,142 +1,564 0.16% 2,488,199
2016-06-14 2016-06-10 5.062 497,578 +10,953 0.16% 2,518,562
2016-06-13 2016-06-08 5.177 486,625 -1,564 0.15% 2,519,102
2016-06-10 2016-06-07 5.202 488,189 +23,470 0.16% 2,539,679
2016-06-08 2016-06-06 5.189 464,719 -17,211 0.15% 2,411,642
2016-06-07 2016-06-03 5.189 481,930 +15,647 0.15% 2,500,958
2016-06-03 2016-06-01 5.100 466,283 -6,259 0.15% 2,378,038
2016-06-02 2016-05-31 5.138 472,542 +7,823 0.15% 2,427,752
2016-06-01 2016-05-30 5.164 464,719 +5,719 0.15% 2,399,588
2016-05-31 2016-05-27 5.176 459,000 +1,545 0.15% 2,375,998
2016-05-30 2016-05-26 5.176 457,455 +3,091 0.15% 2,368,000
2016-05-24 2016-05-20 5.138 454,364 +3,091 0.15% 2,334,360
2016-05-23 2016-05-19 5.164 451,273 -4,636 0.15% 2,330,160
2016-05-19 2016-05-17 5.280 455,909 -7,728 0.15% 2,407,198
2016-05-18 2016-05-16 5.164 463,637 -1,545 0.15% 2,394,001
2016-05-17 2016-05-13 5.138 465,182 +7,727 0.15% 2,389,939
2016-05-13 2016-05-11 5.293 457,455 +1,546 0.15% 2,421,280
2016-05-11 2016-05-09 5.241 455,909 +1,545 0.15% 2,389,498
2016-05-10 2016-05-06 5.293 454,364 +20,091 0.15% 2,404,920
2016-05-09 2016-05-05 5.448 434,273 +1,545 0.14% 2,366,020
2016-05-05 2016-05-03 5.487 432,728 +3,091 0.14% 2,374,402
2016-05-04 2016-04-29 5.655 429,637 +3,091 0.14% 2,429,722
2016-05-03 2016-04-28 5.513 426,546 +12,364 0.14% 2,351,521
2016-04-29 2016-04-27 5.681 414,182 -3,091 0.13% 2,353,039
2016-04-28 2016-04-26 5.720 417,273 +6,182 0.13% 2,386,800
2016-04-26 2016-04-22 5.785 411,091 +7,727 0.13% 2,378,039
2016-04-25 2016-04-21 5.862 403,364 -3,091 0.13% 2,364,660
2016-04-21 2016-04-19 5.901 406,455 +3,091 0.13% 2,398,561
2016-04-20 2016-04-18 5.875 403,364 -6,182 0.13% 2,369,880
2016-04-19 2016-04-15 5.694 409,546 -3,091 0.13% 2,332,001
2016-04-15 2016-04-13 5.604 412,637 -3,091 0.13% 2,312,222
2016-04-14 2016-04-12 5.448 415,728 +6,182 0.13% 2,264,982
2016-04-13 2016-04-11 5.345 409,546 +7,727 0.13% 2,188,901
2016-04-12 2016-04-08 5.371 401,819 +3,091 0.13% 2,158,003
2016-04-01 2016-03-30 5.591 398,728 -23,181 0.13% 2,229,122
2016-03-24 2016-03-22 5.901 421,909 -3,091 0.14% 2,489,757
2016-03-23 2016-03-21 5.914 425,000 +26,272 0.14% 2,513,498
2016-03-22 2016-03-18 5.888 398,728 -3,091 0.13% 2,347,802
2016-03-21 2016-03-17 5.811 401,819 -15,454 0.13% 2,334,803
2016-03-16 2016-03-14 5.914 417,273 +12,364 0.13% 2,467,800
2016-03-15 2016-03-11 5.824 404,909 -1,546 0.13% 2,357,998
2016-03-14 2016-03-10 5.655 406,455 -4,636 0.13% 2,298,621
2016-03-10 2016-03-08 5.836 411,091 -1,546 0.13% 2,399,319
2016-03-08 2016-03-04 5.875 412,637 +3,091 0.13% 2,424,362
2016-03-07 2016-03-03 5.875 409,546 -6,182 0.13% 2,406,201
2016-03-04 2016-03-02 5.772 415,728 +10,819 0.13% 2,399,482
2016-03-03 2016-03-01 5.785 404,909 -1,546 0.13% 2,342,278
2016-03-02 2016-02-29 5.591 406,455 -3,091 0.13% 2,272,321
2016-02-29 2016-02-25 5.539 409,546 +4,637 0.13% 2,268,401
2016-02-26 2016-02-24 5.824 404,909 +3,090 0.13% 2,357,998
2016-02-22 2016-02-18 5.461 401,819 +1,546 0.13% 2,194,403
2016-02-19 2016-02-17 5.396 400,273 -27,818 0.13% 2,160,060
2016-02-18 2016-02-16 5.422 428,091 -3,091 0.14% 2,321,259
2016-02-17 2016-02-15 5.112 431,182 -1,546 0.14% 2,204,099
2016-02-16 2016-02-12 4.879 432,728 +1,546 0.14% 2,111,202
2016-02-15 2016-02-11 5.008 431,182 +24,727 0.14% 2,159,459
2016-02-11 2016-02-04 5.164 406,455 -9,273 0.13% 2,098,741
2016-02-05 2016-02-03 5.047 415,728 -1,545 0.13% 2,098,202
2016-02-04 2016-02-02 5.189 417,273 +3,091 0.13% 2,165,400
2016-02-03 2016-02-01 5.164 414,182 +3,091 0.13% 2,138,639
2016-02-02 2016-01-29 5.293 411,091 +4,636 0.13% 2,175,879
2016-02-01 2016-01-28 5.189 406,455 -20,091 0.13% 2,109,261
2016-01-29 2016-01-27 5.112 426,546 +6,182 0.14% 2,180,401
2016-01-28 2016-01-26 5.034 420,364 +9,273 0.14% 2,116,160
2016-01-27 2016-01-25 5.228 411,091 +1,545 0.13% 2,149,279
2016-01-25 2016-01-21 4.956 409,546 +10,818 0.13% 2,029,901
2016-01-22 2016-01-20 5.151 398,728 +1,546 0.13% 2,053,682
2016-01-21 2016-01-19 5.384 397,182 +1,545 0.13% 2,138,239
2016-01-20 2016-01-18 5.176 395,637 +1,546 0.13% 2,048,002
2016-01-19 2016-01-15 5.215 394,091 +1,545 0.13% 2,055,299
2016-01-18 2016-01-14 5.422 392,546 +12,364 0.13% 2,128,521
2016-01-13 2016-01-11 5.487 380,182 -4,636 0.12% 2,086,079
2016-01-12 2016-01-08 5.888 384,818 -9,273 0.12% 2,265,897
2016-01-11 2016-01-07 5.785 394,091 -3,091 0.13% 2,279,699
2016-01-08 2016-01-06 6.173 397,182 -12,364 0.13% 2,451,779
2016-01-06 2016-01-04 6.082 409,546 -9,273 0.13% 2,491,001
2016-01-05 2015-12-31 6.445 418,819 +4,637 0.13% 2,699,163
2016-01-04 2015-12-29 6.445 414,182 -18,546 0.13% 2,669,279
2015-12-30 2015-12-28 6.458 432,728 +7,728 0.14% 2,794,402
2015-12-29 2015-12-24 6.535 425,000 +30,909 0.14% 2,777,498
2015-12-22 2015-12-18 6.406 394,091 -4,637 0.13% 2,524,499
2015-12-21 2015-12-17 6.484 398,728 +10,819 0.13% 2,585,163
2015-12-16 2015-12-14 6.212 387,909 -23,182 0.12% 2,409,598
2015-12-15 2015-12-11 6.354 411,091 +1,545 0.13% 2,612,118
2015-12-14 2015-12-10 6.484 409,546 +1,546 0.13% 2,655,301
2015-12-10 2015-12-08 6.755 408,000 +6,181 0.13% 2,756,158
2015-12-09 2015-12-07 6.885 401,819 +7,728 0.13% 2,766,403
2015-12-08 2015-12-04 6.911 394,091 +7,727 0.13% 2,723,398
2015-12-03 2015-12-01 6.962 386,364 +6,182 0.12% 2,690,000
2015-12-02 2015-11-30 6.755 380,182 +1,545 0.12% 2,568,239
2015-12-01 2015-11-27 6.820 378,637 +6,182 0.12% 2,582,302
2015-11-27 2015-11-25 6.988 372,455 +6,182 0.12% 2,602,801
2015-11-26 2015-11-24 7.221 366,273 -7,727 0.12% 2,644,920
2015-11-23 2015-11-19 7.156 374,000 +1,545 0.12% 2,676,518
2015-11-19 2015-11-17 7.260 372,455 -6,182 0.12% 2,704,021
2015-11-18 2015-11-16 7.169 378,637 +4,637 0.12% 2,714,602
2015-11-17 2015-11-13 7.428 374,000 +7,727 0.12% 2,778,158
2015-11-16 2015-11-12 7.415 366,273 +4,636 0.12% 2,716,020
2015-11-13 2015-11-11 7.260 361,637 +4,637 0.12% 2,625,483
2015-11-12 2015-11-10 7.351 357,000 -1,546 0.11% 2,624,158
2015-11-11 2015-11-09 7.364 358,546 -12,363 0.12% 2,640,162
2015-11-10 2015-11-06 7.506 370,909 -1,546 0.12% 2,783,997
2015-11-09 2015-11-05 7.402 372,455 +20,091 0.12% 2,757,041
2015-11-06 2015-11-04 7.545 352,364 -6,182 0.11% 2,658,481
2015-11-05 2015-11-03 7.079 358,546 +18,546 0.12% 2,538,082
2015-11-04 2015-11-02 6.639 340,000 +3,091 0.11% 2,257,198
2015-11-03 2015-10-30 6.859 336,909 -10,819 0.11% 2,310,798
2015-11-02 2015-10-29 6.911 347,728 -4,636 0.11% 2,403,003
2015-10-30 2015-10-28 6.859 352,364 -10,818 0.11% 2,416,801
2015-10-29 2015-10-27 7.014 363,182 +6,182 0.12% 2,547,399
2015-10-28 2015-10-26 6.924 357,000 +21,636 0.11% 2,471,698
2015-10-26 2015-10-22 6.716 335,364 -3,091 0.11% 2,252,461
2015-10-23 2015-10-20 6.704 338,455 -94,273 0.11% 2,268,841
2015-10-22 2015-10-19 6.600 432,728 +6,182 0.14% 2,856,003
2015-10-20 2015-10-16 6.691 426,546 -3,091 0.14% 2,853,841
2015-10-19 2015-10-15 6.548 429,637 +89,637 0.14% 2,813,362
2015-10-16 2015-10-14 6.419 340,000 +1,545 0.11% 2,182,398
2015-10-15 2015-10-13 6.458 338,455 -86,545 0.11% 2,185,621
2015-10-14 2015-10-12 6.471 425,000 -10,819 0.14% 2,749,998
2015-10-13 2015-10-09 6.302 435,819 +1,546 0.14% 2,746,683
2015-10-12 2015-10-08 6.251 434,273 -1,546 0.14% 2,714,460
2015-10-09 2015-10-07 6.302 435,819 +97,364 0.14% 2,746,683
2015-10-08 2015-10-06 6.005 338,455 -12,363 0.11% 2,032,321
2015-10-07 2015-10-05 6.082 350,818 +1,545 0.11% 2,133,797
2015-10-05 2015-09-30 5.862 349,273 +1,545 0.11% 2,047,560
2015-10-02 2015-09-29 5.746 347,728 -4,636 0.11% 1,998,003
2015-09-29 2015-09-24 5.966 352,364 +1,546 0.11% 2,102,160
2015-09-25 2015-09-23 5.862 350,818 +13,909 0.11% 2,056,617
2015-09-23 2015-09-21 6.121 336,909 -3,091 0.11% 2,062,278
2015-09-22 2015-09-18 6.108 340,000 -10,818 0.11% 2,076,798
2015-09-21 2015-09-17 5.966 350,818 -4,637 0.11% 2,092,937
2015-09-18 2015-09-16 5.940 355,455 -10,818 0.11% 2,111,401
2015-09-17 2015-09-15 5.694 366,273 -15,455 0.12% 2,085,600
2015-09-15 2015-09-11 5.811 381,728 -15,454 0.12% 2,218,062
2015-09-14 2015-09-10 5.759 397,182 +7,727 0.13% 2,287,299
2015-09-11 2015-09-09 5.914 389,455 +13,909 0.13% 2,303,281
2015-09-10 2015-09-08 5.836 375,546 +13,909 0.12% 2,191,861
2015-09-09 2015-09-07 5.604 361,637 -23,181 0.12% 2,026,442
2015-09-08 2015-09-04 5.319 384,818 +26,272 0.12% 2,046,777
2015-09-04 2015-09-01 5.604 358,546 +3,091 0.12% 2,009,121
2015-09-02 2015-08-31 5.759 355,455 -17,000 0.11% 2,047,001
2015-09-01 2015-08-28 5.849 372,455 +1,546 0.12% 2,178,641
2015-08-31 2015-08-27 5.901 370,909 +27,818 0.12% 2,188,798
2015-08-28 2015-08-26 5.448 343,091 -10,818 0.11% 1,869,239
2015-08-27 2015-08-25 5.384 353,909 +47,909 0.11% 1,905,278
2015-08-26 2015-08-24 5.578 306,000 +3,091 0.10% 1,706,759
2015-08-25 2015-08-21 6.406 302,909 +6,181 0.10% 1,940,398
2015-08-21 2015-08-19 7.014 296,728 +1,546 0.10% 2,081,283
2015-08-20 2015-08-18 7.092 295,182 -15,455 0.10% 2,093,360
2015-08-19 2015-08-17 7.376 310,637 -34,000 0.10% 2,291,403
2015-08-18 2015-08-14 7.428 344,637 +34,000 0.11% 2,560,043
2015-08-17 2015-08-13 7.299 310,637 -3,091 0.10% 2,267,283
2015-08-14 2015-08-12 7.066 313,728 -6,181 0.10% 2,216,763
2015-08-13 2015-08-11 7.208 319,909 +17,000 0.10% 2,305,978
2015-08-12 2015-08-10 7.545 302,909 +12,363 0.10% 2,285,357
2015-08-11 2015-08-07 7.182 290,546 -17,000 0.09% 2,086,802
2015-08-10 2015-08-06 6.846 307,546 +4,637 0.10% 2,105,422
2015-08-03 2015-07-30 6.911 302,909 -1,546 0.10% 2,093,278
2015-07-31 2015-07-29 6.885 304,455 -6,182 0.10% 2,096,081
2015-07-29 2015-07-27 6.561 310,637 -17,000 0.10% 2,038,143
2015-07-28 2015-07-24 7.195 327,637 +7,728 0.11% 2,357,443
2015-07-27 2015-07-23 7.286 319,909 +1,545 0.10% 2,330,817
2015-07-24 2015-07-22 6.975 318,364 -9,273 0.10% 2,220,681
2015-07-22 2015-07-20 6.898 327,637 -7,727 0.11% 2,259,923
2015-07-21 2015-07-17 6.807 335,364 -3,091 0.11% 2,282,841
2015-07-20 2015-07-16 6.729 338,455 -3,091 0.11% 2,277,601
2015-07-17 2015-07-15 6.626 341,546 +12,364 0.11% 2,263,042
2015-07-16 2015-07-14 6.911 329,182 -30,909 0.11% 2,274,839
2015-07-15 2015-07-13 6.936 360,091 -37,091 0.12% 2,497,759
2015-07-14 2015-07-10 6.471 397,182 +6,182 0.13% 2,569,999
2015-07-13 2015-07-09 6.121 391,000 -34,000 0.13% 2,393,378
2015-07-10 2015-07-08 5.384 425,000 +47,909 0.14% 2,287,998
2015-07-09 2015-07-07 6.199 377,091 +23,182 0.12% 2,337,519
2015-07-08 2015-07-06 6.768 353,909 +9,272 0.11% 2,395,337
2015-07-07 2015-07-03 7.131 344,637 -3,091 0.11% 2,457,463
2015-07-06 2015-07-02 7.376 347,728 +17,000 0.11% 2,565,003
2015-07-03 2015-06-30 7.881 330,728 -6,181 0.11% 2,606,524
2015-07-02 2015-06-29 7.661 336,909 -12,364 0.11% 2,581,117
2015-06-30 2015-06-26 8.140 349,273 -4,636 0.11% 2,843,080
2015-06-29 2015-06-25 8.425 353,909 -3,091 0.11% 2,981,577
2015-06-26 2015-06-24 8.696 357,000 -6,182 0.11% 3,104,638
2015-06-25 2015-06-23 8.606 363,182 +4,636 0.12% 3,125,499
2015-06-24 2015-06-22 8.334 358,546 +1,546 0.12% 2,988,162
2015-06-23 2015-06-19 8.256 357,000 +1,545 0.11% 2,947,558
2015-06-22 2015-06-18 8.619 355,455 -1,545 0.11% 3,063,601
2015-06-19 2015-06-17 8.580 357,000 -13,909 0.11% 3,063,058
2015-06-18 2015-06-16 8.231 370,909 +7,727 0.12% 3,052,797
2015-06-17 2015-06-15 8.658 363,182 -15,455 0.12% 3,144,299
2015-06-16 2015-06-12 8.929 378,637 +15,455 0.12% 3,381,003
2015-06-12 2015-06-10 8.489 363,182 +20,091 0.12% 3,083,199
2015-06-11 2015-06-09 8.632 343,091 -35,546 0.11% 2,961,478
2015-06-10 2015-06-08 9.085 378,637 -12,363 0.12% 3,439,803
2015-06-09 2015-06-05 9.111 391,000 -9,273 0.13% 3,562,237
2015-06-08 2015-06-04 9.059 400,273 -24,727 0.13% 3,626,000
2015-06-05 2015-06-03 9.188 425,000 +7,727 0.14% 3,904,997
2015-06-04 2015-06-02 9.369 417,273 +15,454 0.13% 3,909,599
2015-06-03 2015-06-01 9.454 401,819 +17,001 0.13% 3,798,599
2015-06-02 2015-05-29 9.362 384,818 +4,955 0.12% 3,602,707
2015-06-01 2015-05-28 9.401 379,863 -52,078 0.12% 3,571,197
2015-05-29 2015-05-27 9.989 431,941 -22,976 0.14% 4,314,597
2015-05-28 2015-05-26 9.467 454,917 -9,190 0.15% 4,306,501
2015-05-27 2015-05-22 9.297 464,107 +84,244 0.15% 4,314,719
2015-05-26 2015-05-21 9.284 379,863 +1,531 0.12% 3,526,557
2015-05-22 2015-05-20 9.284 378,332 -10,722 0.12% 3,512,344
2015-05-21 2015-05-19 8.905 389,054 +6,127 0.13% 3,464,564
2015-05-20 2015-05-18 8.788 382,927 -4,595 0.12% 3,365,003
2015-05-19 2015-05-15 8.709 387,522 +7,659 0.13% 3,375,022
2015-05-18 2015-05-14 8.579 379,863 +13,785 0.12% 3,258,718
2015-05-15 2015-05-13 8.605 366,078 +7,659 0.12% 3,150,021
2015-05-14 2015-05-12 8.566 358,419 -153,171 0.12% 3,070,077
2015-05-13 2015-05-11 8.618 511,590 +71,990 0.17% 4,408,799
2015-05-12 2015-05-08 8.605 439,600 +4,595 0.14% 3,782,661
2015-05-11 2015-05-07 8.056 435,005 +113,347 0.14% 3,504,562
2015-05-08 2015-05-06 8.383 321,658 +10,722 0.10% 2,696,396
2015-05-07 2015-05-05 8.605 310,936 -3,064 0.10% 2,675,536
2015-05-06 2015-05-04 9.153 314,000 -19,912 0.10% 2,874,101
2015-05-05 2015-04-30 9.153 333,912 -1,532 0.11% 3,056,359
2015-05-04 2015-04-29 9.349 335,444 -19,912 0.11% 3,136,082
2015-04-30 2015-04-28 9.467 355,356 +32,166 0.12% 3,364,000
2015-04-29 2015-04-27 9.911 323,190 -4,595 0.10% 3,202,979
2015-04-28 2015-04-24 9.871 327,785 +4,595 0.11% 3,235,678
2015-04-27 2015-04-23 10.211 323,190 +10,722 0.10% 3,300,039
2015-04-24 2015-04-22 10.289 312,468 +1,532 0.10% 3,215,038
2015-04-23 2015-04-21 10.119 310,936 +30,634 0.10% 3,146,495
2015-04-22 2015-04-20 10.054 280,302 +30,634 0.09% 2,818,197
2015-04-21 2015-04-17 10.394 249,668 -35,229 0.08% 2,594,958
2015-04-20 2015-04-16 10.341 284,897 +19,912 0.09% 2,946,235
2015-04-17 2015-04-15 10.159 264,985 -26,039 0.09% 2,691,877
2015-04-15 2015-04-13 10.903 291,024 -7,659 0.09% 3,172,997
2015-04-14 2015-04-10 10.903 298,683 -9,190 0.10% 3,256,502
2015-04-13 2015-04-09 10.694 307,873 +26,039 0.10% 3,292,379
2015-04-10 2015-04-08 9.911 281,834 -64,332 0.09% 2,793,120
2015-04-09 2015-04-02 8.069 346,166 +13,786 0.11% 2,793,362
2015-04-08 2015-04-01 7.430 332,380 -3,064 0.11% 2,469,457
2015-04-02 2015-03-31 7.247 335,444 +9,190 0.11% 2,430,902
2015-04-01 2015-03-30 7.338 326,254 -4,595 0.11% 2,394,123
2015-03-27 2015-03-25 6.790 330,849 -1,531 0.11% 2,246,402
2015-03-26 2015-03-24 6.803 332,380 -104,156 0.11% 2,261,137
2015-03-25 2015-03-23 6.894 436,536 -1,532 0.14% 3,009,597
2015-03-24 2015-03-20 6.907 438,068 -1,532 0.14% 3,025,879
2015-03-23 2015-03-19 7.038 439,600 -13,785 0.14% 3,093,861
2015-03-20 2015-03-18 7.038 453,385 -9,190 0.15% 3,190,879
2015-03-19 2015-03-17 6.973 462,575 -6,127 0.15% 3,225,357
2015-03-18 2015-03-16 6.868 468,702 +4,595 0.15% 3,219,118
2015-03-17 2015-03-13 6.960 464,107 +1,532 0.15% 3,229,979
2015-03-12 2015-03-10 6.868 462,575 +7,658 0.15% 3,177,037
2015-03-11 2015-03-09 6.973 454,917 -7,658 0.15% 3,171,961
2015-03-10 2015-03-06 6.986 462,575 -6,127 0.15% 3,231,397
2015-03-09 2015-03-05 6.999 468,702 +6,127 0.15% 3,280,318
2015-03-06 2015-03-04 7.012 462,575 +3,063 0.15% 3,243,477
2015-03-05 2015-03-03 7.103 459,512 -1,532 0.15% 3,264,000
2015-03-04 2015-03-02 7.273 461,044 -26,039 0.15% 3,353,142
2015-03-03 2015-02-27 7.155 487,083 -4,595 0.16% 3,485,282
2015-02-27 2015-02-25 7.025 491,678 +1,532 0.16% 3,453,961
2015-02-26 2015-02-24 6.986 490,146 -1,532 0.16% 3,423,999
2015-02-25 2015-02-23 7.012 491,678 -1,532 0.16% 3,447,541
2015-02-24 2015-02-18 7.064 493,210 -6,126 0.16% 3,484,043
2015-02-23 2015-02-16 6.881 499,336 +3,063 0.16% 3,436,037
2015-02-17 2015-02-13 6.855 496,273 -10,722 0.16% 3,402,000
2015-02-16 2015-02-12 6.790 506,995 -7,658 0.16% 3,442,400
2015-02-13 2015-02-11 6.698 514,653 +4,595 0.17% 3,447,357
2015-02-12 2015-02-10 6.868 510,058 +1,531 0.17% 3,503,158
2015-02-11 2015-02-09 6.542 508,527 -9,190 0.17% 3,326,642
2015-02-06 2015-02-04 6.920 517,717 +6,127 0.17% 3,582,801
2015-02-05 2015-02-03 6.907 511,590 -27,571 0.17% 3,533,720
2015-02-04 2015-02-02 6.986 539,161 +22,976 0.18% 3,766,402
2015-02-03 2015-01-30 7.456 516,185 -21,444 0.17% 3,848,539
2015-02-02 2015-01-29 7.312 537,629 +9,190 0.17% 3,931,199
2015-01-30 2015-01-28 7.364 528,439 +6,127 0.17% 3,891,601
2015-01-29 2015-01-27 7.430 522,312 +9,190 0.17% 3,880,580
2015-01-28 2015-01-26 7.286 513,122 -3,063 0.17% 3,738,602
2015-01-27 2015-01-23 7.351 516,185 -18,381 0.17% 3,794,619
2015-01-26 2015-01-22 7.377 534,566 -13,785 0.17% 3,943,702
2015-01-23 2015-01-21 7.338 548,351 +64,332 0.18% 4,023,920
2015-01-22 2015-01-20 7.234 484,019 +39,824 0.16% 3,501,278
2015-01-21 2015-01-19 7.090 444,195 -1,532 0.14% 3,149,400
2015-01-20 2015-01-16 7.534 445,727 -13,785 0.14% 3,358,142
2015-01-19 2015-01-15 7.547 459,512 +21,444 0.15% 3,468,000
2015-01-16 2015-01-14 7.612 438,068 -35,229 0.14% 3,334,759
2015-01-15 2015-01-13 7.743 473,297 +7,658 0.15% 3,664,737
2015-01-14 2015-01-12 7.586 465,639 +19,912 0.15% 3,532,481
2015-01-13 2015-01-09 7.612 445,727 -4,595 0.14% 3,393,063
2015-01-12 2015-01-08 7.756 450,322 +13,786 0.15% 3,492,722
2015-01-09 2015-01-07 7.730 436,536 +1,531 0.14% 3,374,397
2015-01-08 2015-01-06 7.652 435,005 +32,166 0.14% 3,328,482
2015-01-07 2015-01-05 7.678 402,839 -15,317 0.13% 3,092,881
2015-01-06 2015-01-02 7.547 418,156 -12,254 0.14% 3,155,880
2015-01-05 2014-12-31 7.456 430,410 -3,063 0.14% 3,209,023
2015-01-02 2014-12-29 7.469 433,473 +13,785 0.14% 3,237,520
2014-12-30 2014-12-24 7.639 419,688 -62,800 0.14% 3,205,803
2014-12-23 2014-12-19 7.743 482,488 +21,444 0.16% 3,735,903
2014-12-22 2014-12-18 7.730 461,044 +29,103 0.15% 3,563,842
2014-12-19 2014-12-17 7.534 431,941 -16,849 0.14% 3,254,278
2014-12-18 2014-12-16 7.599 448,790 -22,976 0.15% 3,410,519
2014-12-17 2014-12-15 7.612 471,766 +4,595 0.15% 3,591,282
2014-12-16 2014-12-12 7.573 467,171 +10,722 0.15% 3,538,003
2014-12-15 2014-12-11 7.417 456,449 +24,508 0.15% 3,385,283
2014-12-12 2014-12-10 7.221 431,941 -3,064 0.14% 3,118,918
2014-12-10 2014-12-08 7.404 435,005 +26,039 0.14% 3,220,562
2014-12-09 2014-12-05 7.312 408,966 +4,595 0.13% 2,990,402
2014-12-08 2014-12-04 7.508 404,371 +18,381 0.13% 3,036,003
2014-12-05 2014-12-03 7.547 385,990 -24,507 0.13% 2,913,119
2014-12-03 2014-12-01 7.443 410,497 +6,126 0.13% 3,055,197
2014-12-02 2014-11-28 7.861 404,371 +10,722 0.13% 3,178,563
2014-12-01 2014-11-27 7.874 393,649 -3,063 0.13% 3,099,423
2014-11-28 2014-11-26 7.847 396,712 -10,722 0.13% 3,113,180
2014-11-27 2014-11-25 7.782 407,434 +7,659 0.13% 3,170,720
2014-11-26 2014-11-24 7.991 399,775 +10,721 0.13% 3,194,636
2014-11-25 2014-11-21 7.756 389,054 -35,229 0.13% 3,017,524
2014-11-24 2014-11-20 7.286 424,283 +13,786 0.14% 3,091,322
2014-11-21 2014-11-19 7.351 410,497 -30,635 0.13% 3,017,677
2014-11-20 2014-11-18 7.221 441,132 -44,419 0.14% 3,185,283
2014-11-19 2014-11-17 7.652 485,551 -182,273 0.16% 3,715,240
2014-11-18 2014-11-14 8.435 667,824 +39,824 0.22% 5,633,119
2014-11-17 2014-11-13 8.566 628,000 +15,317 0.20% 5,379,202
2014-11-14 2014-11-12 7.887 612,683 +18,381 0.20% 4,832,002
2014-11-13 2014-11-11 7.652 594,302 +98,029 0.19% 4,547,358
2014-11-12 2014-11-10 7.939 496,273 -32,166 0.16% 3,939,840
2014-11-11 2014-11-07 6.868 528,439 -35,229 0.17% 3,629,401
2014-11-10 2014-11-06 6.764 563,668 -12,254 0.18% 3,812,479
2014-11-07 2014-11-05 6.816 575,922 -12,253 0.19% 3,925,442
2014-11-06 2014-11-04 6.790 588,175 +9,190 0.19% 3,993,597
2014-11-05 2014-11-03 6.476 578,985 +13,785 0.19% 3,749,759
2014-11-04 2014-10-31 6.476 565,200 +41,356 0.18% 3,660,481
2014-11-03 2014-10-30 6.385 523,844 +15,317 0.17% 3,344,762
2014-10-31 2014-10-29 6.476 508,527 -9,190 0.17% 3,293,442
2014-10-29 2014-10-27 6.411 517,717 -18,380 0.17% 3,319,161
2014-10-28 2014-10-24 6.777 536,097 +7,658 0.17% 3,632,997
2014-10-27 2014-10-23 6.751 528,439 +7,659 0.17% 3,567,301
2014-10-24 2014-10-22 6.829 520,780 -7,659 0.17% 3,556,398
2014-10-23 2014-10-21 6.725 528,439 -7,658 0.17% 3,553,501
2014-10-22 2014-10-20 6.842 536,097 +7,658 0.17% 3,667,997
2014-10-21 2014-10-17 6.764 528,439 +10,722 0.17% 3,574,201
2014-10-20 2014-10-16 6.698 517,717 +13,785 0.17% 3,467,881
2014-10-17 2014-10-15 6.881 503,932 +29,103 0.16% 3,467,663
2014-10-16 2014-10-14 6.816 474,829 -7,659 0.15% 3,236,399
2014-10-15 2014-10-13 6.894 482,488 +3,064 0.16% 3,326,403
2014-10-14 2014-10-10 7.051 479,424 +19,912 0.16% 3,380,398
2014-10-13 2014-10-09 7.247 459,512 +18,380 0.15% 3,330,000
2014-10-10 2014-10-08 7.273 441,132 +32,166 0.14% 3,208,323
2014-10-09 2014-10-07 7.312 408,966 +1,532 0.13% 2,990,402
2014-10-07 2014-10-03 7.195 407,434 +7,659 0.13% 2,931,320
2014-10-06 2014-09-30 7.064 399,775 +3,063 0.13% 2,824,017
2014-10-03 2014-09-29 7.351 396,712 +3,063 0.13% 2,916,340
2014-09-30 2014-09-26 7.508 393,649 +6,127 0.13% 2,955,503
2014-09-29 2014-09-25 7.443 387,522 +27,571 0.13% 2,884,201
2014-09-26 2014-09-24 7.508 359,951 +21,444 0.12% 2,702,499
2014-09-25 2014-09-23 7.377 338,507 -9,190 0.11% 2,497,299
2014-09-24 2014-09-22 7.247 347,697 +1,531 0.11% 2,519,697
2014-09-23 2014-09-19 7.312 346,166 +3,064 0.11% 2,531,202
2014-09-19 2014-09-17 7.142 343,102 +61,268 0.11% 2,450,558
2014-09-18 2014-09-16 7.129 281,834 -6,127 0.09% 2,009,280
2014-09-17 2014-09-15 7.286 287,961 -3,063 0.09% 2,098,081
2014-09-16 2014-09-12 7.390 291,024 +7,658 0.09% 2,150,798
2014-09-12 2014-09-10 7.665 283,366 -10,722 0.09% 2,171,902
2014-09-11 2014-09-08 7.704 294,088 +10,722 0.10% 2,265,602
2014-09-10 2014-09-05 7.782 283,366 -4,595 0.09% 2,205,202
2014-09-05 2014-09-03 7.521 287,961 -3,063 0.09% 2,165,761
2014-09-04 2014-09-02 7.417 291,024 -21,444 0.09% 2,158,398
2014-09-03 2014-09-01 7.129 312,468 -4,595 0.10% 2,227,679
2014-09-02 2014-08-29 6.946 317,063 +7,658 0.10% 2,202,478
2014-09-01 2014-08-28 6.751 309,405 -12,253 0.10% 2,088,682
2014-08-29 2014-08-27 7.012 321,658 -10,722 0.10% 2,255,397
2014-08-28 2014-08-26 7.547 332,380 -3,064 0.11% 2,508,517
2014-08-27 2014-08-25 7.639 335,444 -4,595 0.11% 2,562,302
2014-08-26 2014-08-22 7.599 340,039 +1,532 0.11% 2,584,081
2014-08-25 2014-08-21 7.521 338,507 +3,063 0.11% 2,545,919
2014-08-22 2014-08-20 7.612 335,444 +7,659 0.11% 2,553,542
2014-08-21 2014-08-19 7.639 327,785 +4,595 0.11% 2,503,798
2014-08-20 2014-08-18 7.691 323,190 -7,659 0.10% 2,485,579
2014-08-19 2014-08-15 7.704 330,849 +7,659 0.11% 2,548,803
2014-08-18 2014-08-14 7.808 323,190 +16,849 0.10% 2,523,559
2014-08-15 2014-08-13 7.808 306,341 +12,253 0.10% 2,391,997
2014-08-14 2014-08-12 7.730 294,088 -4,595 0.10% 2,273,282
2014-08-13 2014-08-11 7.639 298,683 -1,532 0.10% 2,281,501
2014-08-12 2014-08-08 7.547 300,215 +1,532 0.10% 2,265,764
2014-08-11 2014-08-07 7.665 298,683 +1,532 0.10% 2,289,301
2014-08-08 2014-08-06 7.782 297,151 +1,532 0.10% 2,312,479
2014-08-07 2014-08-05 7.743 295,619 -3,064 0.10% 2,288,977
2014-08-06 2014-08-04 7.678 298,683 +15,317 0.10% 2,293,201
2014-08-05 2014-08-01 7.521 283,366 -3,063 0.09% 2,131,202
2014-08-01 2014-07-30 7.599 286,429 +4,595 0.09% 2,176,679
2014-07-30 2014-07-28 7.965 281,834 +3,063 0.09% 2,244,800
2014-07-28 2014-07-24 7.678 278,771 -6,126 0.09% 2,140,323
2014-07-25 2014-07-23 7.678 284,897 -12,254 0.09% 2,187,356
2014-07-24 2014-07-22 7.560 297,151 +4,595 0.10% 2,246,519
2014-07-23 2014-07-21 7.404 292,556 +6,127 0.10% 2,165,940
2014-07-22 2014-07-18 7.377 286,429 -12,254 0.09% 2,113,099
2014-07-21 2014-07-17 7.430 298,683 +1,532 0.10% 2,219,101
2014-07-18 2014-07-16 7.547 297,151 -27,571 0.10% 2,242,639
2014-07-17 2014-07-15 7.599 324,722 -15,317 0.11% 2,467,681
2014-07-16 2014-07-14 7.586 340,039 +10,722 0.11% 2,579,641
2014-07-15 2014-07-11 7.077 329,317 +3,063 0.11% 2,330,600
2014-07-14 2014-07-10 7.116 326,254 +7,659 0.11% 2,321,703
2014-07-11 2014-07-09 6.907 318,595 +19,912 0.10% 2,200,640
2014-07-10 2014-07-08 7.338 298,683 +6,127 0.10% 2,191,801
2014-07-09 2014-07-07 7.103 292,556 -1,532 0.10% 2,078,080
2014-07-07 2014-07-03 6.946 294,088 +4,595 0.10% 2,042,882
2014-07-04 2014-07-02 6.790 289,493 -26,039 0.09% 1,965,603
2014-07-03 2014-06-30 6.633 315,532 +18,381 0.10% 2,092,963
2014-07-02 2014-06-27 6.685 297,151 -1,532 0.10% 1,986,559
2014-06-30 2014-06-26 6.777 298,683 -1,532 0.10% 2,024,101
2014-06-27 2014-06-25 6.620 300,215 +3,064 0.10% 1,987,443
2014-06-26 2014-06-24 6.685 297,151 -16,849 0.10% 1,986,559
2014-06-25 2014-06-23 6.685 314,000 -49,015 0.10% 2,099,201
2014-06-23 2014-06-19 6.568 363,015 -18,380 0.12% 2,384,223
2014-06-20 2014-06-18 6.646 381,395 +9,190 0.12% 2,534,820
2014-06-19 2014-06-17 6.568 372,205 +4,595 0.12% 2,444,582
2014-06-18 2014-06-16 6.894 367,610 +53,610 0.12% 2,534,403
2014-06-17 2014-06-13 6.725 314,000 -1,532 0.10% 2,111,501
2014-06-16 2014-06-12 6.620 315,532 +12,254 0.10% 2,088,843
2014-06-12 2014-06-10 6.450 303,278 -18,380 0.10% 1,956,240
2014-06-11 2014-06-09 6.137 321,658 -10,722 0.10% 1,973,997
2014-06-10 2014-06-06 5.993 332,380 +10,722 0.11% 1,992,058
2014-06-06 2014-06-04 5.928 321,658 -9,191 0.10% 1,906,798
2014-06-05 2014-06-03 6.019 330,849 -15,317 0.11% 1,991,522
2014-06-04 2014-05-30 6.211 346,166 -15,317 0.11% 2,150,173
2014-06-03 2014-05-29 6.039 361,483 +5,853 0.12% 2,182,943
2014-05-30 2014-05-28 6.105 355,630 +18,083 0.12% 2,171,198
2014-05-29 2014-05-27 6.118 337,547 -1,507 0.11% 2,065,277
2014-05-28 2014-05-26 6.185 339,054 -6,028 0.11% 2,096,998
2014-05-27 2014-05-23 6.145 345,082 +24,111 0.11% 2,120,540
2014-05-21 2014-05-19 6.026 320,971 -13,563 0.11% 1,934,037
2014-05-20 2014-05-16 5.840 334,534 -21,096 0.11% 1,953,602
2014-05-19 2014-05-15 5.880 355,630 +3,013 0.12% 2,090,958
2014-05-16 2014-05-14 5.946 352,617 +6,028 0.12% 2,096,643
2014-05-15 2014-05-13 5.986 346,589 +15,069 0.11% 2,074,601
2014-05-14 2014-05-12 5.999 331,520 +22,604 0.11% 1,988,801
2014-05-08 2014-05-05 5.972 308,916 +3,014 0.10% 1,844,999
2014-05-07 2014-05-02 6.079 305,902 +1,507 0.10% 1,859,478
2014-05-02 2014-04-29 5.946 304,395 -37,673 0.10% 1,809,917
2014-04-30 2014-04-28 5.986 342,068 +15,069 0.11% 2,047,539
2014-04-25 2014-04-23 6.384 326,999 +1,507 0.11% 2,087,540
2014-04-24 2014-04-22 6.530 325,492 -6,028 0.11% 2,125,439
2014-04-22 2014-04-16 6.517 331,520 +25,618 0.11% 2,160,401
2014-04-17 2014-04-15 6.344 305,902 -15,069 0.10% 1,940,678
2014-04-16 2014-04-14 6.729 320,971 -21,097 0.11% 2,159,817
2014-04-15 2014-04-11 6.848 342,068 -34,659 0.11% 2,342,639
2014-04-14 2014-04-10 6.981 376,727 -39,180 0.12% 2,630,000
2014-04-11 2014-04-09 5.760 415,907 -1,507 0.14% 2,395,682
2014-04-10 2014-04-08 5.681 417,414 -28,631 0.14% 2,371,122
2014-04-09 2014-04-07 5.694 446,045 -3,014 0.15% 2,539,681
2014-04-07 2014-04-03 5.813 449,059 +3,014 0.15% 2,610,482
2014-04-04 2014-04-02 5.813 446,045 +15,069 0.15% 2,592,961
2014-04-03 2014-04-01 5.614 430,976 -1,507 0.14% 2,419,561
2014-04-02 2014-03-31 5.601 432,483 +7,535 0.14% 2,422,282
2014-04-01 2014-03-28 5.335 424,948 +24,110 0.14% 2,267,279
2014-03-31 2014-03-27 5.455 400,838 +1,507 0.13% 2,186,522
2014-03-28 2014-03-26 5.627 399,331 +46,714 0.13% 2,247,202
2014-03-27 2014-03-25 5.826 352,617 +13,563 0.12% 2,054,523
2014-03-26 2014-03-24 5.959 339,054 -6,028 0.11% 2,020,498
2014-03-25 2014-03-21 5.906 345,082 +9,041 0.11% 2,038,100
2014-03-24 2014-03-20 5.840 336,041 +46,715 0.11% 1,962,403
2014-03-21 2014-03-19 6.052 289,326 -1,507 0.10% 1,751,038
2014-03-20 2014-03-18 6.039 290,833 +1,507 0.10% 1,756,298
2014-03-18 2014-03-14 6.039 289,326 +1,507 0.10% 1,747,198
2014-03-17 2014-03-13 6.185 287,819 -1,507 0.10% 1,780,117
2014-03-14 2014-03-12 6.185 289,326 +3,013 0.10% 1,789,438
2014-03-12 2014-03-10 6.517 286,313 -19,589 0.09% 1,865,803
2014-03-11 2014-03-07 6.702 305,902 +1,507 0.10% 2,050,298
2014-03-10 2014-03-06 6.689 304,395 -12,056 0.10% 2,036,157
2014-03-07 2014-03-05 6.742 316,451 -4,520 0.10% 2,133,602
2014-03-06 2014-03-04 6.676 320,971 +25,617 0.11% 2,142,777
2014-03-05 2014-03-03 6.649 295,354 -34,659 0.10% 1,963,920
2014-03-04 2014-02-28 6.530 330,013 +13,562 0.11% 2,154,961
2014-03-03 2014-02-27 6.464 316,451 +31,645 0.10% 2,045,402
2014-02-28 2014-02-26 6.543 284,806 -3,013 0.09% 1,863,542
2014-02-27 2014-02-25 6.464 287,819 +4,520 0.10% 1,860,337
2014-02-25 2014-02-21 6.570 283,299 +1,507 0.09% 1,861,202
2014-02-24 2014-02-20 6.610 281,792 +3,014 0.09% 1,862,521
2014-02-21 2014-02-19 6.702 278,778 +3,014 0.09% 1,868,500
2014-02-19 2014-02-17 6.809 275,764 +27,124 0.09% 1,877,579
2014-02-17 2014-02-13 6.875 248,640 -1,507 0.08% 1,709,401
2014-02-12 2014-02-10 6.729 250,147 -9,041 0.08% 1,683,242
2014-02-10 2014-02-06 6.543 259,188 -6,028 0.09% 1,695,919
2014-02-07 2014-02-05 6.357 265,216 +1,507 0.09% 1,686,081
2014-02-06 2014-02-04 6.490 263,709 +1,507 0.09% 1,711,500
2014-02-04 2014-01-28 6.809 262,202 +7,535 0.09% 1,785,240
2014-01-29 2014-01-27 6.769 254,667 -22,604 0.08% 1,723,797
2014-01-28 2014-01-24 7.154 277,271 -1,507 0.09% 1,983,519
2014-01-27 2014-01-23 7.247 278,778 -10,548 0.09% 2,020,200
2014-01-24 2014-01-22 7.273 289,326 -16,576 0.10% 2,104,317
2014-01-23 2014-01-21 7.300 305,902 +10,548 0.10% 2,232,997
2014-01-22 2014-01-20 7.525 295,354 +66,304 0.10% 2,222,640
2014-01-21 2014-01-17 7.101 229,050 +3,014 0.08% 1,626,400
2014-01-20 2014-01-16 7.207 226,036 -6,028 0.07% 1,628,998
2014-01-17 2014-01-15 7.300 232,064 -1,507 0.08% 1,694,001
2014-01-15 2014-01-13 7.353 233,571 +1,507 0.08% 1,717,402
2014-01-14 2014-01-10 7.207 232,064 -1,507 0.08% 1,672,441
2014-01-13 2014-01-09 7.034 233,571 -9,041 0.08% 1,643,002
2014-01-10 2014-01-08 7.366 242,612 +9,041 0.08% 1,787,098
2014-01-09 2014-01-07 7.432 233,571 +1,507 0.08% 1,736,002
2014-01-08 2014-01-06 7.499 232,064 -1,507 0.08% 1,740,201
2014-01-07 2014-01-03 7.618 233,571 -6,027 0.08% 1,779,402
2014-01-06 2014-01-02 7.897 239,598 -10,549 0.08% 1,892,097
2014-01-03 2013-12-31 8.070 250,147 +12,056 0.08% 2,018,562
2014-01-02 2013-12-27 8.375 238,091 -10,549 0.08% 1,993,956
2013-12-30 2013-12-24 8.295 248,640 +37,673 0.08% 2,062,501
2013-12-23 2013-12-19 8.229 210,967 -12,055 0.07% 1,735,999
2013-12-20 2013-12-18 8.507 223,022 -1,507 0.07% 1,897,357
2013-12-19 2013-12-17 8.534 224,529 -24,111 0.07% 1,916,137
2013-12-18 2013-12-16 8.693 248,640 -18,083 0.08% 2,161,501
2013-12-17 2013-12-13 8.760 266,723 +3,014 0.09% 2,336,402
2013-12-16 2013-12-12 8.454 263,709 +4,521 0.09% 2,229,501
2013-12-13 2013-12-11 8.123 259,188 +9,041 0.09% 2,105,278
2013-12-12 2013-12-10 8.481 250,147 -7,534 0.08% 2,121,482
2013-12-11 2013-12-09 8.627 257,681 -3,014 0.09% 2,222,997
2013-12-10 2013-12-06 8.600 260,695 -10,548 0.09% 2,242,079
2013-12-09 2013-12-05 8.720 271,243 +4,520 0.09% 2,365,196
2013-12-06 2013-12-04 8.826 266,723 -13,562 0.09% 2,354,102
2013-12-05 2013-12-03 8.667 280,285 -22,604 0.09% 2,429,161
2013-12-04 2013-12-02 8.521 302,889 +12,056 0.10% 2,580,844
2013-12-03 2013-11-29 8.746 290,833 +7,534 0.10% 2,543,738
2013-12-02 2013-11-28 8.401 283,299 +24,111 0.09% 2,380,082
2013-11-29 2013-11-27 8.282 259,188 -4,521 0.09% 2,146,558
2013-11-28 2013-11-26 8.242 263,709 -13,562 0.09% 2,173,501
2013-11-27 2013-11-25 8.401 277,271 -4,521 0.09% 2,329,439
2013-11-26 2013-11-22 8.388 281,792 +7,535 0.09% 2,363,681
2013-11-25 2013-11-21 8.295 274,257 -13,562 0.09% 2,274,998
2013-11-22 2013-11-20 8.388 287,819 +10,548 0.10% 2,414,236
2013-11-21 2013-11-19 8.162 277,271 +6,028 0.09% 2,263,199
2013-11-20 2013-11-18 8.269 271,243 +1,506 0.09% 2,242,796
2013-11-19 2013-11-15 7.459 269,737 +10,549 0.09% 2,011,963
2013-11-18 2013-11-14 7.525 259,188 -46,714 0.09% 1,950,478
2013-11-15 2013-11-13 7.326 305,902 +1,507 0.10% 2,241,117
2013-11-14 2013-11-12 7.698 304,395 -1,507 0.10% 2,343,197
2013-11-13 2013-11-11 7.791 305,902 -10,549 0.10% 2,383,217
2013-11-12 2013-11-08 7.751 316,451 -22,603 0.10% 2,452,802
2013-11-11 2013-11-07 7.924 339,054 -9,042 0.11% 2,686,497
2013-11-08 2013-11-06 7.817 348,096 +7,535 0.11% 2,721,182
2013-11-07 2013-11-05 7.817 340,561 +3,014 0.11% 2,662,278
2013-11-06 2013-11-04 7.578 337,547 +7,534 0.11% 2,558,077
2013-11-05 2013-11-01 7.393 330,013 -13,562 0.11% 2,439,661
2013-11-04 2013-10-31 7.353 343,575 +22,604 0.11% 2,526,240
2013-11-01 2013-10-30 7.486 320,971 -10,549 0.11% 2,402,637
2013-10-31 2013-10-29 7.008 331,520 +40,687 0.11% 2,323,201
2013-10-30 2013-10-28 7.353 290,833 -4,521 0.10% 2,138,438
2013-10-29 2013-10-25 7.432 295,354 +6,028 0.10% 2,195,200
2013-10-28 2013-10-24 7.605 289,326 -96,442 0.10% 2,200,317
2013-10-25 2013-10-23 7.472 385,768 -10,549 0.13% 2,882,556
2013-10-24 2013-10-22 7.857 396,317 +3,014 0.13% 3,113,921
2013-10-23 2013-10-21 7.751 393,303 -40,687 0.13% 3,048,480
2013-10-22 2013-10-18 7.552 433,990 +9,042 0.14% 3,277,443
2013-10-21 2013-10-17 7.751 424,948 +10,548 0.14% 3,293,759
2013-10-18 2013-10-16 7.233 414,400 -34,659 0.14% 2,997,502
2013-10-17 2013-10-15 7.300 449,059 +19,590 0.15% 3,278,003
2013-10-16 2013-10-11 6.968 429,469 -24,110 0.14% 2,992,501
2013-10-15 2013-10-10 6.623 453,579 +4,520 0.15% 3,003,978
2013-10-11 2013-10-09 6.636 449,059 +15,069 0.15% 2,980,002
2013-10-10 2013-10-08 6.729 433,990 -18,082 0.14% 2,920,323
2013-10-09 2013-10-07 6.649 452,072 +61,783 0.15% 3,005,997
2013-10-07 2013-10-03 6.477 390,289 -9,042 0.13% 2,527,839
2013-10-04 2013-10-02 6.410 399,331 +12,056 0.13% 2,559,902
2013-10-03 2013-09-30 6.384 387,275 +15,069 0.13% 2,472,337
2013-10-02 2013-09-27 6.437 372,206 -9,042 0.12% 2,395,898
2013-09-30 2013-09-26 6.450 381,248 +12,055 0.13% 2,459,161
2013-09-27 2013-09-25 6.503 369,193 -10,548 0.12% 2,401,003
2013-09-26 2013-09-24 6.464 379,741 -4,521 0.13% 2,454,481
2013-09-25 2013-09-23 6.530 384,262 +28,632 0.13% 2,509,203
2013-09-24 2013-09-19 6.556 355,630 +3,013 0.12% 2,331,678
2013-09-19 2013-09-17 6.490 352,617 -21,096 0.12% 2,288,523
2013-09-18 2013-09-16 6.570 373,713 +12,055 0.12% 2,455,199
2013-09-16 2013-09-12 6.835 361,658 -9,041 0.12% 2,472,000
2013-09-13 2013-09-11 6.835 370,699 -12,056 0.12% 2,533,797
2013-09-12 2013-09-10 6.902 382,755 -19,589 0.13% 2,641,602
2013-09-11 2013-09-09 6.530 402,344 +48,221 0.13% 2,627,277
2013-09-10 2013-09-06 6.649 354,123 -4,521 0.12% 2,354,697
2013-09-09 2013-09-05 6.596 358,644 -6,028 0.12% 2,365,719
2013-09-06 2013-09-04 6.676 364,672 +1,507 0.12% 2,434,521
2013-09-05 2013-09-03 6.649 363,165 -51,235 0.12% 2,414,821
2013-09-04 2013-09-02 6.424 414,400 +9,042 0.14% 2,662,002
2013-09-03 2013-08-30 6.331 405,358 -3,014 0.13% 2,566,258
2013-09-02 2013-08-29 6.238 408,372 -13,562 0.13% 2,547,399
2013-08-30 2013-08-28 6.264 421,934 +19,590 0.14% 2,643,198
2013-08-29 2013-08-27 6.450 402,344 +3,013 0.13% 2,595,237
2013-08-27 2013-08-23 6.517 399,331 -1,507 0.13% 2,602,302
2013-08-26 2013-08-22 6.636 400,838 +10,549 0.13% 2,660,003
2013-08-23 2013-08-21 6.530 390,289 -46,714 0.13% 2,548,559
2013-08-22 2013-08-20 6.424 437,003 +24,110 0.14% 2,807,198
2013-08-21 2013-08-19 6.769 412,893 +34,659 0.14% 2,794,801
2013-08-20 2013-08-16 6.676 378,234 +43,700 0.12% 2,525,060
2013-08-19 2013-08-15 6.862 334,534 +4,521 0.11% 2,295,483
2013-08-16 2013-08-13 7.127 330,013 +22,604 0.11% 2,352,061
2013-08-15 2013-08-12 6.981 307,409 -21,097 0.10% 2,146,078
2013-08-13 2013-08-09 7.021 328,506 -16,576 0.11% 2,306,440
2013-08-12 2013-08-08 6.782 345,082 +12,055 0.11% 2,340,380
2013-08-09 2013-08-07 6.769 333,027 +16,576 0.11% 2,254,202
2013-08-08 2013-08-06 7.048 316,451 +30,138 0.10% 2,230,202
2013-08-07 2013-08-05 6.424 286,313 +7,535 0.09% 1,839,203
2013-08-06 2013-08-02 6.397 278,778 -4,521 0.09% 1,783,400
2013-08-05 2013-08-01 6.304 283,299 -9,041 0.09% 1,786,002
2013-08-02 2013-07-31 6.079 292,340 +7,534 0.10% 1,777,039
2013-08-01 2013-07-30 6.105 284,806 -4,520 0.09% 1,738,802
2013-07-31 2013-07-29 6.198 289,326 -1,507 0.10% 1,793,278
2013-07-30 2013-07-26 6.371 290,833 -6,028 0.10% 1,852,798
2013-07-29 2013-07-25 6.424 296,861 +12,055 0.10% 1,906,961
2013-07-26 2013-07-24 6.464 284,806 +6,028 0.09% 1,840,862
2013-07-25 2013-07-23 6.437 278,778 -61,783 0.09% 1,794,500
2013-07-24 2013-07-22 5.972 340,561 +13,562 0.11% 2,033,999
2013-07-23 2013-07-19 5.906 326,999 +39,180 0.11% 1,931,300
2013-07-22 2013-07-18 5.535 287,819 -18,083 0.10% 1,592,937
2013-07-19 2013-07-17 5.614 305,902 +4,520 0.10% 1,717,378
2013-07-18 2013-07-16 5.747 301,382 +4,521 0.10% 1,732,002
2013-07-17 2013-07-15 5.800 296,861 -30,138 0.10% 1,721,781
2013-07-16 2013-07-12 5.548 326,999 +10,548 0.11% 1,814,120
2013-07-15 2013-07-11 5.468 316,451 +7,535 0.10% 1,730,402
2013-07-12 2013-07-10 5.136 308,916 +10,548 0.10% 1,586,699
2013-07-11 2013-07-09 5.243 298,368 +7,535 0.10% 1,564,201
2013-07-10 2013-07-08 5.402 290,833 +21,096 0.10% 1,571,019
2013-07-09 2013-07-05 5.614 269,737 +7,535 0.09% 1,514,342
2013-07-08 2013-07-04 5.548 262,202 +1,507 0.09% 1,454,640
2013-07-05 2013-07-03 5.455 260,695 -6,028 0.09% 1,422,059
2013-07-04 2013-07-02 5.561 266,723 -6,027 0.09% 1,483,261
2013-07-03 2013-06-28 5.667 272,750 +1,507 0.09% 1,545,738
2013-07-02 2013-06-27 5.535 271,243 -16,576 0.09% 1,501,197
2013-06-28 2013-06-26 5.508 287,819 +21,096 0.10% 1,585,297
2013-06-27 2013-06-25 5.428 266,723 +30,138 0.09% 1,447,861
2013-06-26 2013-06-24 5.535 236,585 +13,563 0.08% 1,309,382
2013-06-25 2013-06-21 5.972 223,022 -1,507 0.07% 1,331,998
2013-06-24 2013-06-20 6.012 224,529 -25,618 0.07% 1,349,938
2013-06-21 2013-06-19 6.566 250,147 +15,069 0.08% 1,642,427
2013-06-20 2013-06-18 6.539 235,078 +6,038 0.08% 1,537,081
2013-06-18 2013-06-14 6.511 229,040 +1,468 0.08% 1,491,361
2013-06-17 2013-06-13 6.607 227,572 +8,810 0.08% 1,503,503
2013-06-14 2013-06-11 6.797 218,762 +26,427 0.07% 1,487,018
2013-06-11 2013-06-07 7.097 192,335 +1,469 0.07% 1,365,022
2013-06-06 2013-06-04 7.301 190,866 -5,873 0.06% 1,393,596
2013-06-05 2013-06-03 7.424 196,739 -7,341 0.07% 1,460,598
2013-06-04 2013-05-31 7.560 204,080 -1,469 0.07% 1,542,898
2013-06-03 2013-05-30 7.628 205,549 +20,555 0.07% 1,568,004
2013-05-31 2013-05-29 7.696 184,994 +1,469 0.06% 1,423,803
2013-05-30 2013-05-28 7.751 183,525 +7,341 0.06% 1,422,496
2013-05-29 2013-05-27 7.724 176,184 +8,809 0.06% 1,360,797
2013-05-28 2013-05-24 7.751 167,375 +2,936 0.06% 1,297,318
2013-05-27 2013-05-23 7.901 164,439 -7,341 0.06% 1,299,201
2013-05-23 2013-05-21 8.187 171,780 +5,873 0.06% 1,406,341
2013-05-22 2013-05-20 8.160 165,907 +1,468 0.06% 1,353,740
2013-05-21 2013-05-16 8.023 164,439 -1,468 0.06% 1,319,361
2013-05-15 2013-05-13 8.269 165,907 +1,468 0.06% 1,371,820
2013-05-14 2013-05-10 8.446 164,439 -2,936 0.06% 1,388,802
2013-05-13 2013-05-09 8.364 167,375 -5,873 0.06% 1,399,918
2013-05-10 2013-05-08 8.514 173,248 +2,936 0.06% 1,475,000
2013-05-08 2013-05-06 8.092 170,312 -10,277 0.06% 1,378,083
2013-05-07 2013-05-03 7.819 180,589 -14,682 0.06% 1,412,040
2013-05-06 2013-05-02 7.642 195,271 +7,341 0.07% 1,492,259
2013-05-03 2013-04-30 7.874 187,930 +8,809 0.06% 1,479,679
2013-05-02 2013-04-29 7.805 179,121 -8,809 0.06% 1,398,121
2013-04-29 2013-04-25 8.064 187,930 -7,341 0.06% 1,515,519
2013-04-26 2013-04-24 8.051 195,271 +2,936 0.07% 1,572,059
2013-04-25 2013-04-23 7.983 192,335 +4,405 0.07% 1,535,322
2013-04-24 2013-04-22 8.187 187,930 +16,150 0.06% 1,538,559
2013-04-23 2013-04-19 8.282 171,780 +7,341 0.06% 1,422,721
2013-04-22 2013-04-18 8.078 164,439 +8,809 0.06% 1,328,321
2013-04-19 2013-04-17 8.105 155,630 -7,341 0.05% 1,261,403
2013-04-17 2013-04-15 8.092 162,971 -2,936 0.06% 1,318,683
2013-04-16 2013-04-12 8.350 165,907 -1,468 0.06% 1,385,380
2013-04-15 2013-04-11 8.541 167,375 -11,746 0.06% 1,429,558
2013-04-12 2013-04-10 8.350 179,121 -4,404 0.06% 1,495,721
2013-04-11 2013-04-09 8.037 183,525 -1,469 0.06% 1,474,996
2013-04-10 2013-04-08 7.942 184,994 +1,469 0.06% 1,469,163
2013-04-09 2013-04-05 8.078 183,525 +2,936 0.06% 1,482,496
2013-04-08 2013-04-03 8.500 180,589 +4,405 0.06% 1,535,039
2013-04-05 2013-04-02 8.541 176,184 +17,618 0.06% 1,504,796
2013-04-02 2013-03-27 9.726 158,566 +1,468 0.05% 1,542,240
2013-03-26 2013-03-22 9.931 157,098 +4,405 0.05% 1,560,062
2013-03-25 2013-03-21 10.121 152,693 -2,937 0.05% 1,545,438
2013-03-22 2013-03-20 9.767 155,630 -4,404 0.05% 1,520,044
2013-03-21 2013-03-19 9.522 160,034 +4,404 0.05% 1,523,818
2013-03-20 2013-03-18 9.522 155,630 +1,469 0.05% 1,481,884
2013-03-18 2013-03-14 9.944 154,161 -1,469 0.05% 1,532,996
2013-03-15 2013-03-13 9.713 155,630 -4,404 0.05% 1,511,564
2013-03-14 2013-03-12 10.121 160,034 -8,809 0.05% 1,619,738
2013-03-13 2013-03-11 10.394 168,843 -4,405 0.06% 1,754,895
2013-03-12 2013-03-08 10.448 173,248 -4,405 0.06% 1,810,120
2013-03-11 2013-03-07 10.421 177,653 +17,619 0.06% 1,851,304
2013-03-08 2013-03-06 10.625 160,034 +16,150 0.05% 1,700,398
2013-03-07 2013-03-05 10.680 143,884 +2,936 0.05% 1,536,640
2013-03-06 2013-03-04 10.353 140,948 +1,469 0.05% 1,459,205
2013-03-05 2013-03-01 10.380 139,479 -1,469 0.05% 1,447,796
2013-03-04 2013-02-28 10.312 140,948 +8,810 0.05% 1,453,445
2013-02-28 2013-02-26 9.944 132,138 -4,405 0.04% 1,313,997
2013-02-27 2013-02-25 10.217 136,543 +5,873 0.05% 1,395,001
2013-02-21 2013-02-19 10.666 130,670 +1,468 0.04% 1,393,739
2013-02-20 2013-02-18 10.775 129,202 -4,405 0.04% 1,392,161
2013-02-18 2013-02-14 10.707 133,607 -1,468 0.05% 1,430,525
2013-02-14 2013-02-07 10.230 135,075 +2,937 0.05% 1,381,843
2013-02-08 2013-02-06 10.571 132,138 +2,936 0.04% 1,396,796
2013-02-07 2013-02-05 10.448 129,202 +1,468 0.04% 1,349,921
2013-02-06 2013-02-04 10.707 127,734 -4,404 0.04% 1,367,643
2013-02-05 2013-02-01 10.857 132,138 -4,405 0.04% 1,434,596
2013-02-04 2013-01-31 10.789 136,543 -2,936 0.05% 1,473,121
2013-02-01 2013-01-30 10.857 139,479 -1,469 0.05% 1,514,296
2013-01-30 2013-01-28 10.584 140,948 +2,937 0.05% 1,491,845
2013-01-29 2013-01-25 10.652 138,011 -10,278 0.05% 1,470,158
2013-01-28 2013-01-24 11.116 148,289 +1,469 0.05% 1,648,325
2013-01-25 2013-01-23 11.156 146,820 -16,151 0.05% 1,637,996
2013-01-24 2013-01-22 11.265 162,971 +5,873 0.06% 1,835,944
2013-01-23 2013-01-21 11.388 157,098 +8,809 0.05% 1,789,042
2013-01-22 2013-01-18 11.524 148,289 +4,405 0.05% 1,708,925
2013-01-21 2013-01-17 11.347 143,884 -22,023 0.05% 1,632,680
2013-01-18 2013-01-16 11.497 165,907 +11,746 0.06% 1,907,440
2013-01-17 2013-01-15 11.170 154,161 -7,341 0.05% 1,721,996
2013-01-16 2013-01-14 10.830 161,502 +7,341 0.05% 1,748,996
2013-01-15 2013-01-11 10.748 154,161 -11,746 0.05% 1,656,896
2013-01-14 2013-01-10 10.857 165,907 -2,936 0.06% 1,801,220
2013-01-11 2013-01-09 11.034 168,843 -10,278 0.06% 1,862,995
2013-01-10 2013-01-08 10.830 179,121 -7,341 0.06% 1,939,802
2013-01-09 2013-01-07 11.034 186,462 +2,937 0.06% 2,057,401
2013-01-08 2013-01-04 10.870 183,525 -1,469 0.06% 1,994,995
2013-01-07 2013-01-03 11.020 184,994 +29,364 0.06% 2,038,684
2013-01-04 2013-01-02 10.571 155,630 -7,341 0.05% 1,645,124
2013-01-03 2012-12-31 10.339 162,971 -2,936 0.06% 1,684,984
2013-01-02 2012-12-27 10.407 165,907 -4,405 0.06% 1,726,640
2012-12-28 2012-12-24 10.435 170,312 +17,619 0.06% 1,777,124
2012-12-27 2012-12-20 10.543 152,693 -5,873 0.05% 1,609,918
2012-12-21 2012-12-19 10.298 158,566 -5,873 0.05% 1,632,960
2012-12-20 2012-12-18 10.366 164,439 +8,809 0.06% 1,704,642
2012-12-19 2012-12-17 10.612 155,630 -8,809 0.05% 1,651,484
2012-12-18 2012-12-14 10.625 164,439 +5,873 0.06% 1,747,202
2012-12-17 2012-12-13 10.407 158,566 -10,277 0.05% 1,650,240
2012-12-14 2012-12-12 10.557 168,843 -19,087 0.06% 1,782,495
2012-12-13 2012-12-11 10.148 187,930 +4,405 0.06% 1,907,199
2012-12-12 2012-12-10 10.217 183,525 +36,705 0.06% 1,874,995
2012-12-11 2012-12-07 10.108 146,820 +10,277 0.05% 1,483,996
2012-12-10 2012-12-06 9.713 136,543 +1,468 0.05% 1,326,180
2012-12-06 2012-12-04 9.454 135,075 -20,555 0.05% 1,276,962
2012-12-05 2012-12-03 9.958 155,630 -2,936 0.05% 1,549,724
2012-12-04 2012-11-30 9.971 158,566 +2,936 0.05% 1,581,120
2012-12-03 2012-11-29 9.971 155,630 -14,682 0.05% 1,551,844
2012-11-30 2012-11-28 9.931 170,312 +11,746 0.06% 1,691,284
2012-11-29 2012-11-27 9.726 158,566 -2,936 0.05% 1,542,240
2012-11-28 2012-11-26 9.726 161,502 +8,809 0.05% 1,570,796
2012-11-27 2012-11-23 9.685 152,693 -54,324 0.05% 1,478,878
2012-11-26 2012-11-22 9.113 207,017 +2,937 0.07% 1,886,582
2012-11-23 2012-11-21 9.059 204,080 -2,937 0.07% 1,848,697
2012-11-22 2012-11-20 8.977 207,017 -7,341 0.07% 1,858,382
2012-11-21 2012-11-19 9.059 214,358 -13,214 0.07% 1,941,802
2012-11-20 2012-11-16 8.950 227,572 +7,341 0.08% 2,036,704
2012-11-19 2012-11-15 8.541 220,231 +5,873 0.07% 1,881,004
2012-11-16 2012-11-14 8.691 214,358 -1,468 0.07% 1,862,962
2012-11-15 2012-11-13 8.514 215,826 -8,809 0.07% 1,837,500
2012-11-13 2012-11-09 8.909 224,635 -16,150 0.08% 2,001,238
2012-11-12 2012-11-08 8.977 240,785 +8,809 0.08% 2,161,516
2012-11-09 2012-11-07 9.209 231,976 +10,277 0.08% 2,136,158
2012-11-08 2012-11-06 9.140 221,699 +1,468 0.08% 2,026,422
2012-11-07 2012-11-05 9.195 220,231 +4,405 0.07% 2,025,004
2012-11-06 2012-11-02 9.018 215,826 -11,746 0.07% 1,946,280
2012-11-05 2012-11-01 8.963 227,572 -1,468 0.08% 2,039,804
2012-11-02 2012-10-31 8.813 229,040 +16,150 0.08% 2,018,642
2012-11-01 2012-10-30 8.636 212,890 +2,937 0.07% 1,838,604
2012-10-31 2012-10-29 8.773 209,953 +2,936 0.07% 1,841,839
2012-10-30 2012-10-26 8.582 207,017 -2,936 0.07% 1,776,602
2012-10-29 2012-10-25 8.854 209,953 -11,746 0.07% 1,858,999
2012-10-26 2012-10-24 9.154 221,699 -8,809 0.08% 2,029,442
2012-10-25 2012-10-22 9.031 230,508 -1,468 0.08% 2,081,820
2012-10-24 2012-10-19 8.868 231,976 +8,809 0.08% 2,057,158
2012-10-22 2012-10-18 8.977 223,167 -8,809 0.08% 2,003,360
2012-10-19 2012-10-17 8.732 231,976 -17,619 0.08% 2,025,558
2012-10-18 2012-10-16 8.800 249,595 +23,492 0.08% 2,196,403
2012-10-17 2012-10-15 8.759 226,103 -10,278 0.08% 1,980,437
2012-10-16 2012-10-12 8.773 236,381 +10,278 0.08% 2,073,682
2012-10-15 2012-10-11 8.732 226,103 +20,554 0.08% 1,974,277
2012-10-12 2012-10-10 8.854 205,549 -1,468 0.07% 1,820,004
2012-10-10 2012-10-08 8.228 207,017 -1,468 0.07% 1,703,282
2012-10-09 2012-10-05 8.309 208,485 +2,936 0.07% 1,732,401
2012-10-08 2012-10-04 8.282 205,549 -7,341 0.07% 1,702,404
2012-10-05 2012-10-03 8.269 212,890 -8,809 0.07% 1,760,304
2012-10-04 2012-09-28 8.132 221,699 +1,468 0.08% 1,802,942
2012-10-03 2012-09-27 8.037 220,231 +4,405 0.07% 1,770,003
2012-09-28 2012-09-26 7.996 215,826 -1,468 0.07% 1,725,780
2012-09-27 2012-09-25 8.132 217,294 -5,873 0.07% 1,767,119
2012-09-26 2012-09-24 8.132 223,167 +5,873 0.08% 1,814,880
2012-09-25 2012-09-21 8.173 217,294 -10,278 0.07% 1,775,999
2012-09-24 2012-09-20 8.228 227,572 +2,937 0.08% 1,872,403
2012-09-21 2012-09-19 8.364 224,635 -8,809 0.08% 1,878,839
2012-09-20 2012-09-18 8.187 233,444 -2,937 0.08% 1,911,177
2012-09-19 2012-09-17 8.323 236,381 +19,087 0.08% 1,967,422
2012-09-18 2012-09-14 8.051 217,294 +4,404 0.07% 1,749,359
2012-09-14 2012-09-12 7.942 212,890 +7,341 0.07% 1,690,704
2012-09-13 2012-09-11 7.901 205,549 -11,745 0.07% 1,624,004
2012-09-12 2012-09-10 8.064 217,294 +2,936 0.07% 1,752,319
2012-09-11 2012-09-07 8.037 214,358 -2,936 0.07% 1,722,802
2012-09-10 2012-09-06 7.737 217,294 +13,214 0.07% 1,681,279
2012-09-07 2012-09-05 7.424 204,080 +1,468 0.07% 1,515,098
2012-09-06 2012-09-04 7.656 202,612 +2,936 0.07% 1,551,119
2012-09-05 2012-09-03 7.874 199,676 +2,937 0.07% 1,572,162
2012-09-04 2012-08-31 8.064 196,739 +10,277 0.07% 1,586,558
2012-09-03 2012-08-30 8.255 186,462 +1,468 0.06% 1,539,241
2012-08-31 2012-08-29 8.255 184,994 +1,469 0.06% 1,527,123
2012-08-30 2012-08-28 8.459 183,525 -4,405 0.06% 1,552,496
2012-08-28 2012-08-24 8.514 187,930 -1,468 0.06% 1,599,999
2012-08-23 2012-08-21 8.568 189,398 -1,468 0.06% 1,622,818
2012-08-21 2012-08-17 8.364 190,866 +1,468 0.06% 1,596,396
2012-08-20 2012-08-16 8.378 189,398 -1,468 0.06% 1,586,698
2012-08-17 2012-08-15 8.337 190,866 -2,937 0.06% 1,591,196
2012-08-16 2012-08-14 8.596 193,803 +8,809 0.07% 1,665,841
2012-08-13 2012-08-09 9.263 184,994 -7,341 0.06% 1,713,603
2012-08-10 2012-08-08 8.922 192,335 -16,150 0.07% 1,716,103
2012-08-09 2012-08-07 8.800 208,485 -8,809 0.07% 1,834,641
2012-08-08 2012-08-06 8.378 217,294 +4,404 0.07% 1,820,399
2012-08-07 2012-08-03 8.323 212,890 -8,809 0.07% 1,771,904
2012-08-06 2012-08-02 8.500 221,699 +1,468 0.08% 1,884,482
2012-08-01 2012-07-30 7.942 220,231 -5,872 0.07% 1,749,003
2012-07-30 2012-07-26 7.860 226,103 -5,873 0.08% 1,777,157
2012-07-27 2012-07-25 8.173 231,976 -5,873 0.08% 1,895,998
2012-07-26 2012-07-24 8.187 237,849 -5,873 0.08% 1,947,240
2012-07-25 2012-07-23 7.969 243,722 -1,468 0.08% 1,942,201
2012-07-24 2012-07-20 7.778 245,190 -20,555 0.08% 1,907,140
2012-07-20 2012-07-18 8.160 265,745 +22,023 0.09% 2,168,381
2012-07-19 2012-07-17 8.173 243,722 +7,341 0.08% 1,992,001
2012-07-18 2012-07-16 8.214 236,381 +5,873 0.08% 1,941,662
2012-07-16 2012-07-12 8.146 230,508 +1,468 0.08% 1,877,720
2012-07-13 2012-07-11 8.200 229,040 +1,468 0.08% 1,878,242
2012-07-11 2012-07-09 8.269 227,572 +7,341 0.08% 1,881,703
2012-07-09 2012-07-05 8.459 220,231 +11,746 0.07% 1,863,004
2012-07-05 2012-07-03 8.514 208,485 +11,746 0.07% 1,775,001
2012-07-03 2012-06-28 8.378 196,739 +1,468 0.07% 1,648,197
2012-06-27 2012-06-25 8.732 195,271 +1,468 0.07% 1,705,059
2012-06-26 2012-06-22 8.705 193,803 +1,468 0.07% 1,686,961
2012-06-22 2012-06-20 9.018 192,335 -1,468 0.07% 1,734,443
2012-06-21 2012-06-19 8.977 193,803 -4,405 0.07% 1,739,761
2012-06-20 2012-06-18 8.841 198,208 +5,873 0.07% 1,752,304
2012-06-19 2012-06-15 8.854 192,335 +8,810 0.07% 1,703,003
2012-06-18 2012-06-14 8.732 183,525 -1,469 0.06% 1,602,496
2012-06-15 2012-06-13 8.800 184,994 -1,468 0.06% 1,627,923
2012-06-14 2012-06-12 8.650 186,462 +1,468 0.06% 1,612,901
2012-06-13 2012-06-11 8.677 184,994 +2,937 0.06% 1,605,243
2012-06-12 2012-06-08 8.350 182,057 +1,468 0.06% 1,520,238
2012-06-11 2012-06-07 8.514 180,589 -5,873 0.06% 1,537,499
2012-06-08 2012-06-06 8.459 186,462 +1,468 0.06% 1,577,341
2012-06-07 2012-06-05 8.514 184,994 +5,873 0.06% 1,575,003
2012-06-06 2012-06-04 8.759 179,121 +1,468 0.06% 1,568,921
2012-06-01 2012-05-30 9.345 177,653 -8,809 0.06% 1,660,123
2012-05-31 2012-05-29 9.644 186,462 +2,937 0.06% 1,798,321
2012-05-30 2012-05-28 9.290 183,525 +7,341 0.06% 1,704,996
2012-05-29 2012-05-25 9.086 176,184 -10,278 0.06% 1,600,796
2012-05-28 2012-05-24 8.882 186,462 +4,405 0.06% 1,656,081
2012-05-25 2012-05-23 9.113 182,057 +7,341 0.06% 1,659,118
2012-05-24 2012-05-22 9.535 174,716 +7,341 0.06% 1,665,998
2012-05-23 2012-05-21 9.399 167,375 -14,682 0.06% 1,573,198
2012-05-22 2012-05-18 9.168 182,057 -13,214 0.06% 1,669,038
2012-05-21 2012-05-17 9.168 195,271 +5,873 0.07% 1,790,179
2012-05-18 2012-05-16 9.440 189,398 +5,873 0.06% 1,787,937
2012-05-17 2012-05-15 9.753 183,525 +1,468 0.06% 1,789,995
2012-05-15 2012-05-11 9.971 182,057 -4,405 0.06% 1,815,357
2012-05-11 2012-05-09 10.135 186,462 +4,405 0.06% 1,889,761
2012-05-09 2012-05-07 10.285 182,057 -4,405 0.06% 1,872,397
2012-05-07 2012-05-03 10.543 186,462 -7,341 0.06% 1,965,961
2012-05-04 2012-05-02 10.680 193,803 -29,364 0.07% 2,069,761
2012-05-02 2012-04-27 9.822 223,167 +7,341 0.08% 2,191,840
2012-04-27 2012-04-25 9.822 215,826 -1,468 0.07% 2,119,740
2012-04-26 2012-04-24 9.835 217,294 -5,873 0.07% 2,137,118
2012-04-25 2012-04-23 9.849 223,167 +10,277 0.08% 2,197,920
2012-04-24 2012-04-20 10.121 212,890 -7,341 0.07% 2,154,705
2012-04-23 2012-04-19 9.958 220,231 +23,492 0.07% 2,193,004
2012-04-20 2012-04-18 10.067 196,739 -23,492 0.07% 1,980,517
2012-04-19 2012-04-17 10.012 220,231 +26,428 0.07% 2,205,004
2012-04-18 2012-04-16 10.557 193,803 +2,937 0.07% 2,046,001
2012-04-17 2012-04-13 10.625 190,866 +8,809 0.06% 2,027,995
2012-04-12 2012-04-10 10.543 182,057 -16,151 0.06% 1,919,517
2012-04-11 2012-04-05 10.407 198,208 +5,873 0.07% 2,062,805
2012-04-10 2012-04-03 10.407 192,335 +8,810 0.07% 2,001,683
2012-04-05 2012-04-02 10.285 183,525 +2,936 0.06% 1,887,495
2012-04-03 2012-03-30 10.652 180,589 -2,936 0.06% 1,923,719
2012-04-02 2012-03-29 10.203 183,525 +5,872 0.06% 1,872,495
2012-03-28 2012-03-26 10.298 177,653 +16,151 0.06% 1,829,524
2012-03-27 2012-03-23 10.734 161,502 -13,214 0.05% 1,733,596
2012-03-26 2012-03-22 10.802 174,716 +10,277 0.06% 1,887,337
2012-03-23 2012-03-21 10.039 164,439 +1,468 0.06% 1,650,882
2012-03-22 2012-03-20 10.326 162,971 +4,405 0.06% 1,682,764
2012-03-21 2012-03-19 10.625 158,566 -5,873 0.05% 1,684,800
2012-03-20 2012-03-16 10.775 164,439 +4,405 0.06% 1,771,842
2012-03-19 2012-03-15 10.761 160,034 +2,936 0.05% 1,722,198
2012-03-15 2012-03-13 11.361 157,098 +1,468 0.05% 1,784,762
2012-03-14 2012-03-12 11.402 155,630 +5,873 0.05% 1,774,445
2012-03-13 2012-03-09 11.824 149,757 +4,405 0.05% 1,770,723
2012-03-12 2012-03-08 11.892 145,352 +5,873 0.05% 1,728,538
2012-03-09 2012-03-07 11.851 139,479 +2,936 0.05% 1,652,996
2012-03-07 2012-03-05 12.260 136,543 +1,468 0.05% 1,674,001
2012-03-06 2012-03-02 12.192 135,075 -1,468 0.05% 1,646,803
2012-03-05 2012-03-01 12.110 136,543 -5,873 0.05% 1,653,541
2012-03-02 2012-02-29 12.369 142,416 -7,341 0.05% 1,761,523
2012-02-29 2012-02-27 11.797 149,757 -10,277 0.05% 1,766,643
2012-02-28 2012-02-24 12.192 160,034 -11,746 0.05% 1,951,097
2012-02-27 2012-02-23 12.015 171,780 +7,341 0.06% 2,063,882
2012-02-24 2012-02-22 12.246 164,439 +8,809 0.06% 2,013,762
2012-02-22 2012-02-20 12.260 155,630 -8,809 0.05% 1,908,005
2012-02-21 2012-02-17 12.287 164,439 +2,937 0.06% 2,020,482
2012-02-20 2012-02-16 12.233 161,502 +4,404 0.05% 1,975,595
2012-02-16 2012-02-14 11.960 157,098 -5,873 0.05% 1,878,922
2012-02-15 2012-02-13 12.110 162,971 -2,936 0.06% 1,973,585
2012-02-14 2012-02-10 11.974 165,907 -22,023 0.06% 1,986,540
2012-02-13 2012-02-09 12.587 187,930 -10,278 0.06% 2,365,439
2012-02-10 2012-02-08 12.219 198,208 +17,619 0.07% 2,421,906
2012-02-09 2012-02-07 11.851 180,589 -17,619 0.06% 2,140,199
2012-02-08 2012-02-06 11.824 198,208 -14,682 0.07% 2,343,606
2012-02-07 2012-02-03 11.824 212,890 -4,404 0.07% 2,517,205
2012-02-06 2012-02-02 11.838 217,294 +8,809 0.07% 2,572,238
2012-02-03 2012-02-01 11.456 208,485 +10,277 0.07% 2,388,441
2012-02-02 2012-01-31 10.911 198,208 -4,404 0.07% 2,162,705
2012-02-01 2012-01-30 10.748 202,612 +26,428 0.07% 2,177,639
2012-01-31 2012-01-27 11.238 176,184 +7,341 0.06% 1,979,995
2012-01-30 2012-01-26 10.612 168,843 +8,809 0.06% 1,791,695
2012-01-27 2012-01-20 10.366 160,034 +1,468 0.05% 1,658,978
2012-01-26 2012-01-19 10.339 158,566 -1,468 0.05% 1,639,440
2012-01-20 2012-01-18 10.380 160,034 -13,214 0.05% 1,661,158
2012-01-19 2012-01-17 10.407 173,248 +10,277 0.06% 1,803,040
2012-01-17 2012-01-13 10.244 162,971 +1,469 0.06% 1,669,444
2012-01-16 2012-01-12 10.176 161,502 +8,809 0.05% 1,643,396
2012-01-13 2012-01-11 10.584 152,693 -2,937 0.05% 1,616,158
2012-01-12 2012-01-10 10.666 155,630 -11,745 0.05% 1,659,964
2012-01-11 2012-01-09 10.067 167,375 -8,809 0.06% 1,684,918
2012-01-10 2012-01-06 9.277 176,184 -2,937 0.06% 1,634,396
2012-01-09 2012-01-05 9.658 179,121 +7,341 0.06% 1,729,961
2012-01-05 2012-01-03 9.971 171,780 +2,937 0.06% 1,712,882
2012-01-04 2011-12-30 9.903 168,843 -8,810 0.06% 1,672,096
2012-01-03 2011-12-29 9.767 177,653 +30,833 0.06% 1,735,143
2011-12-29 2011-12-23 9.658 146,820 +5,872 0.05% 1,417,996
2011-12-28 2011-12-22 9.426 140,948 +5,873 0.05% 1,328,644
2011-12-23 2011-12-21 9.100 135,075 +5,873 0.05% 1,229,122
2011-12-22 2011-12-20 9.072 129,202 +1,468 0.04% 1,172,161
2011-12-20 2011-12-16 9.399 127,734 -2,936 0.04% 1,200,603
2011-12-16 2011-12-14 9.495 130,670 +7,341 0.04% 1,240,659
2011-12-15 2011-12-13 9.604 123,329 +4,404 0.04% 1,184,399
2011-12-14 2011-12-12 9.794 118,925 +10,278 0.04% 1,164,785
2011-12-09 2011-12-07 10.598 108,647 -4,405 0.04% 1,151,439
2011-12-08 2011-12-06 10.666 113,052 -2,936 0.04% 1,205,823
2011-12-07 2011-12-05 10.721 115,988 +1,468 0.04% 1,243,459
2011-12-05 2011-12-01 10.080 114,520 +4,405 0.04% 1,154,401
2011-12-02 2011-11-30 9.467 110,115 -4,405 0.04% 1,042,497
2011-12-01 2011-11-29 9.454 114,520 +4,405 0.04% 1,082,641
2011-11-30 2011-11-28 9.318 110,115 -1,468 0.04% 1,025,997
2011-11-29 2011-11-25 9.100 111,583 -1,469 0.04% 1,015,356
2011-11-28 2011-11-24 9.386 113,052 +4,405 0.04% 1,061,063
2011-11-24 2011-11-22 9.876 108,647 -1,468 0.04% 1,072,999
2011-11-22 2011-11-18 9.808 110,115 +1,468 0.04% 1,079,997
2011-11-21 2011-11-17 10.189 108,647 +1,468 0.04% 1,107,039
2011-11-17 2011-11-15 9.958 107,179 -7,341 0.04% 1,067,261
2011-11-16 2011-11-14 10.162 114,520 +1,468 0.04% 1,163,761
2011-11-14 2011-11-10 10.312 113,052 -1,468 0.04% 1,165,783
2011-11-11 2011-11-09 10.680 114,520 -1,468 0.04% 1,223,041
2011-11-10 2011-11-08 10.584 115,988 -1,468 0.04% 1,227,659
2011-11-09 2011-11-07 10.652 117,456 -7,341 0.04% 1,251,197
2011-11-08 2011-11-04 10.489 124,797 -1,469 0.04% 1,308,997
2011-11-07 2011-11-03 10.516 126,266 -20,554 0.04% 1,327,845
2011-11-03 2011-11-01 9.318 146,820 +19,086 0.05% 1,367,996
2011-11-02 2011-10-31 9.658 127,734 +1,468 0.04% 1,233,663
2011-11-01 2011-10-28 9.481 126,266 -5,872 0.04% 1,197,125
2011-10-31 2011-10-27 9.426 132,138 +11,745 0.04% 1,245,597
2011-10-28 2011-10-26 8.813 120,393 -11,745 0.04% 1,061,083
2011-10-27 2011-10-25 8.350 132,138 +2,936 0.04% 1,103,397
2011-10-26 2011-10-24 8.282 129,202 -4,405 0.04% 1,070,081
2011-10-24 2011-10-20 7.765 133,607 -4,404 0.05% 1,037,404
2011-10-21 2011-10-19 8.105 138,011 -1,468 0.05% 1,118,599
2011-10-20 2011-10-18 8.078 139,479 -1,469 0.05% 1,126,697
2011-10-19 2011-10-17 8.813 140,948 -1,468 0.05% 1,242,244
2011-10-17 2011-10-13 8.418 142,416 -1,468 0.05% 1,198,922
2011-10-14 2011-10-12 7.628 143,884 +1,468 0.05% 1,097,600
2011-10-13 2011-10-11 7.329 142,416 -52,855 0.05% 1,043,722
2011-10-12 2011-10-10 7.220 195,271 +63,133 0.07% 1,409,799
2011-10-11 2011-10-07 6.893 132,138 -1,469 0.04% 910,798
2011-10-10 2011-10-06 5.980 133,607 -1,468 0.05% 798,983
2011-10-07 2011-10-04 5.381 135,075 -26,427 0.05% 726,801
2011-10-03 2011-09-28 6.729 161,502 +2,936 0.05% 1,086,797
2011-09-30 2011-09-27 6.539 158,566 -4,405 0.05% 1,036,800
2011-09-28 2011-09-26 5.857 162,971 -2,936 0.06% 954,602
2011-09-27 2011-09-23 6.416 165,907 -5,873 0.06% 1,064,460
2011-09-26 2011-09-22 6.484 171,780 -10,277 0.06% 1,113,841
2011-09-22 2011-09-20 7.315 182,057 -4,405 0.06% 1,331,758
2011-09-21 2011-09-19 7.329 186,462 -4,404 0.06% 1,366,521
2011-09-20 2011-09-16 7.805 190,866 -1,469 0.06% 1,489,796
2011-09-19 2011-09-15 7.696 192,335 +8,810 0.07% 1,480,302
2011-09-16 2011-09-14 7.342 183,525 +1,468 0.06% 1,347,497
2011-09-15 2011-09-12 7.642 182,057 +10,277 0.06% 1,391,278
2011-09-14 2011-09-09 8.405 171,780 +7,341 0.06% 1,443,781
2011-09-12 2011-09-08 8.418 164,439 -2,936 0.06% 1,384,321
2011-09-09 2011-09-07 8.337 167,375 +2,936 0.06% 1,395,358
2011-09-07 2011-09-05 8.405 164,439 +1,468 0.06% 1,382,081
2011-09-05 2011-09-01 9.372 162,971 -14,682 0.06% 1,527,364
2011-09-02 2011-08-31 9.549 177,653 +14,682 0.06% 1,696,423
2011-09-01 2011-08-30 9.576 162,971 -1,468 0.06% 1,560,664
2011-08-31 2011-08-29 9.372 164,439 -2,936 0.06% 1,541,122
2011-08-29 2011-08-25 9.263 167,375 -1,468 0.06% 1,550,398
2011-08-26 2011-08-24 8.691 168,843 -20,555 0.06% 1,467,396
2011-08-25 2011-08-23 8.854 189,398 -11,746 0.06% 1,676,997
2011-08-24 2011-08-22 8.105 201,144 -5,873 0.07% 1,630,301
2011-08-23 2011-08-19 8.854 207,017 +11,746 0.07% 1,833,002
2011-08-22 2011-08-18 9.726 195,271 -5,873 0.07% 1,899,239
2011-08-19 2011-08-17 9.890 201,144 +4,405 0.07% 1,989,241
2011-08-18 2011-08-16 10.012 196,739 +17,618 0.07% 1,969,797
2011-08-17 2011-08-15 9.781 179,121 +22,023 0.06% 1,751,921
2011-08-16 2011-08-12 10.407 157,098 -4,404 0.05% 1,634,962
2011-08-15 2011-08-11 10.394 161,502 +8,809 0.05% 1,678,596
2011-08-12 2011-08-10 10.816 152,693 +13,214 0.05% 1,651,518
2011-08-11 2011-08-09 10.911 139,479 -14,682 0.05% 1,521,896
2011-08-10 2011-08-08 10.843 154,161 -7,341 0.05% 1,671,596
2011-08-09 2011-08-05 11.797 161,502 +4,404 0.05% 1,905,195
2011-08-08 2011-08-04 12.560 157,098 +17,619 0.05% 1,973,082
2011-08-04 2011-08-02 13.622 139,479 -4,405 0.05% 1,899,995
2011-08-03 2011-08-01 13.758 143,884 -7,341 0.05% 1,979,600
2011-08-01 2011-07-28 13.867 151,225 +4,405 0.05% 2,097,080
2011-07-29 2011-07-27 14.167 146,820 +1,468 0.05% 2,079,995
2011-07-28 2011-07-26 13.949 145,352 -1,468 0.05% 2,027,518
2011-07-27 2011-07-25 13.922 146,820 -1,469 0.05% 2,043,995
2011-07-26 2011-07-22 14.330 148,289 +4,405 0.05% 2,125,046
2011-07-22 2011-07-20 13.867 143,884 +7,341 0.05% 1,995,280
2011-07-21 2011-07-19 13.976 136,543 +5,873 0.05% 1,908,361
2011-07-20 2011-07-18 14.385 130,670 -8,809 0.04% 1,879,678
2011-07-19 2011-07-15 14.058 139,479 +11,745 0.05% 1,960,795
2011-07-18 2011-07-14 13.445 127,734 +4,405 0.04% 1,717,384
2011-07-15 2011-07-13 13.404 123,329 -4,405 0.04% 1,653,118
2011-07-14 2011-07-12 13.254 127,734 -1,468 0.04% 1,693,024
2011-07-12 2011-07-08 13.363 129,202 -7,341 0.04% 1,726,561
2011-07-11 2011-07-07 13.377 136,543 -2,936 0.05% 1,826,521
2011-07-08 2011-07-06 13.595 139,479 +2,936 0.05% 1,896,195
2011-07-07 2011-07-05 13.350 136,543 +2,936 0.05% 1,822,801
2011-07-06 2011-07-04 13.786 133,607 -2,936 0.05% 1,841,846
2011-07-05 2011-06-30 13.186 136,543 -7,341 0.05% 1,800,481
2011-06-30 2011-06-28 12.846 143,884 +1,468 0.05% 1,848,280
2011-06-29 2011-06-27 13.118 142,416 +1,468 0.05% 1,868,223
2011-06-28 2011-06-24 12.968 140,948 +1,469 0.05% 1,827,846
2011-06-27 2011-06-23 12.015 139,479 +1,468 0.05% 1,675,796
2011-06-23 2011-06-21 12.137 138,011 +2,936 0.05% 1,675,078
2011-06-22 2011-06-20 12.056 135,075 +1,468 0.05% 1,628,403
2011-06-21 2011-06-17 12.546 133,607 +4,405 0.05% 1,676,226
2011-06-20 2011-06-16 12.396 129,202 -2,936 0.04% 1,601,601
2011-06-17 2011-06-15 12.669 132,138 -7,341 0.04% 1,673,996
2011-06-16 2011-06-14 12.464 139,479 +10,277 0.05% 1,738,496
2011-06-15 2011-06-13 12.178 129,202 +5,873 0.04% 1,573,441
2011-06-13 2011-06-09 12.314 123,329 -2,937 0.04% 1,518,719
2011-06-10 2011-06-08 12.600 126,266 +1,469 0.04% 1,591,006
2011-06-09 2011-06-07 12.764 124,797 +1,468 0.04% 1,592,896
2011-06-08 2011-06-03 12.886 123,329 +2,936 0.04% 1,589,278
2011-06-07 2011-06-02 13.009 120,393 -1,468 0.04% 1,566,204
2011-06-03 2011-06-01 13.254 121,861 +1,468 0.04% 1,615,181
2011-06-02 2011-05-31 13.050 120,393 +1,468 0.04% 1,571,124
2011-06-01 2011-05-30 12.709 118,925 -4,404 0.04% 1,511,466
2011-05-31 2011-05-27 12.464 123,329 +4,404 0.04% 1,537,199
2011-05-26 2011-05-24 12.301 118,925 +1,469 0.04% 1,462,866
2011-05-25 2011-05-23 12.669 117,456 +7,341 0.04% 1,487,996
2011-05-24 2011-05-20 12.941 110,115 +2,936 0.04% 1,424,996
2011-05-23 2011-05-19 13.949 107,179 +2,937 0.04% 1,495,042
2011-05-20 2011-05-18 14.085 104,242 -4,405 0.04% 1,468,273
2011-05-18 2011-05-16 14.276 108,647 -1,468 0.04% 1,551,039
2011-05-17 2011-05-13 14.597 110,115 +2,936 0.04% 1,607,390
2011-05-16 2011-05-12 14.735 107,179 -495 0.04% 1,579,264
2011-05-13 2011-05-11 14.515 107,674 -1,455 0.04% 1,562,878
2011-05-11 2011-05-06 14.405 109,129 +33,466 0.04% 1,571,997
2011-05-09 2011-05-05 14.487 75,663 -4,365 0.03% 1,096,161
2011-05-06 2011-05-04 14.817 80,028 -2,910 0.03% 1,185,799
2011-05-05 2011-05-03 14.872 82,938 -2,910 0.03% 1,233,477
2011-05-03 2011-04-28 14.735 85,848 -7,276 0.03% 1,264,955
2011-04-29 2011-04-27 15.202 93,124 +11,641 0.03% 1,415,686
2011-04-28 2011-04-26 14.680 81,483 +10,185 0.03% 1,196,158
2011-04-27 2011-04-21 14.295 71,298 -2,910 0.02% 1,019,203
2011-04-26 2011-04-20 14.322 74,208 -7,275 0.03% 1,062,842
2011-04-21 2011-04-19 13.993 81,483 +2,910 0.03% 1,140,158
2011-04-20 2011-04-18 14.158 78,573 -1,455 0.03% 1,112,399
2011-04-19 2011-04-15 14.295 80,028 -1,455 0.03% 1,143,999
2011-04-18 2011-04-14 14.267 81,483 -4,365 0.03% 1,162,558
2011-04-15 2011-04-13 14.405 85,848 -4,365 0.03% 1,236,635
2011-04-14 2011-04-12 14.515 90,213 +1,455 0.03% 1,309,433
2011-04-13 2011-04-11 14.432 88,758 +2,910 0.03% 1,280,994
2011-04-12 2011-04-08 14.735 85,848 +1,455 0.03% 1,264,955
2011-04-11 2011-04-07 14.872 84,393 +4,365 0.03% 1,255,116
2011-04-08 2011-04-06 15.422 80,028 +1,455 0.03% 1,234,199
2011-04-07 2011-04-04 14.515 78,573 +2,910 0.03% 1,140,479
2011-04-06 2011-04-01 13.828 75,663 +4,365 0.03% 1,046,241
2011-04-01 2011-03-30 12.893 71,298 -10,185 0.02% 919,243
2011-03-31 2011-03-29 12.865 81,483 +2,910 0.03% 1,048,318
2011-03-30 2011-03-28 12.439 78,573 -2,910 0.03% 977,400
2011-03-29 2011-03-25 12.714 81,483 -4,365 0.03% 1,035,998
2011-03-28 2011-03-24 11.683 85,848 +5,820 0.03% 1,002,996
2011-03-23 2011-03-21 11.711 80,028 -1,455 0.03% 937,199
2011-03-22 2011-03-18 11.299 81,483 -4,365 0.03% 920,638
2011-03-21 2011-03-17 10.900 85,848 +4,365 0.03% 935,736
2011-03-17 2011-03-15 11.532 81,483 -7,275 0.03% 939,678
2011-03-16 2011-03-14 11.917 88,758 +5,820 0.03% 1,057,735
2011-03-15 2011-03-11 11.436 82,938 -2,910 0.03% 948,478
2011-03-14 2011-03-10 11.505 85,848 -1,455 0.03% 987,656
2011-03-11 2011-03-09 11.738 87,303 +1,455 0.03% 1,024,796
2011-03-09 2011-03-07 11.752 85,848 +5,820 0.03% 1,008,896
2011-03-08 2011-03-04 11.780 80,028 -2,910 0.03% 942,699
2011-03-07 2011-03-03 11.848 82,938 -18,916 0.03% 982,678
2011-03-04 2011-03-02 11.958 101,854 +7,275 0.03% 1,218,001
2011-03-03 2011-03-01 11.670 94,579 -17,460 0.03% 1,103,704
2011-03-02 2011-02-28 11.051 112,039 +5,820 0.04% 1,238,156
2011-03-01 2011-02-25 10.680 106,219 +4,365 0.04% 1,134,419
2011-02-28 2011-02-24 10.543 101,854 -4,365 0.03% 1,073,801
2011-02-24 2011-02-22 10.804 106,219 +1,455 0.04% 1,147,559
2011-02-23 2011-02-21 11.285 104,764 -5,820 0.04% 1,182,239
2011-02-22 2011-02-18 11.505 110,584 -10,186 0.04% 1,272,237
2011-02-21 2011-02-17 10.570 120,770 +2,910 0.04% 1,276,543
2011-02-18 2011-02-16 10.474 117,860 +2,911 0.04% 1,234,445
2011-02-17 2011-02-15 10.584 114,949 -7,276 0.04% 1,216,595
2011-02-16 2011-02-14 10.598 122,225 +1,455 0.04% 1,295,283
2011-02-14 2011-02-10 10.323 120,770 +5,821 0.04% 1,246,663
2011-02-10 2011-02-08 10.845 114,949 +8,730 0.04% 1,246,615
2011-02-08 2011-02-02 10.996 106,219 -13,096 0.04% 1,167,999
2011-02-07 2011-01-31 10.171 119,315 -4,365 0.04% 1,213,604
2011-02-01 2011-01-28 10.391 123,680 +10,186 0.04% 1,285,202
2011-01-31 2011-01-27 10.515 113,494 +4,365 0.04% 1,193,396
2011-01-28 2011-01-26 10.749 109,129 -1,455 0.04% 1,172,998
2011-01-27 2011-01-25 10.584 110,584 -2,910 0.04% 1,170,397
2011-01-26 2011-01-24 10.900 113,494 +4,365 0.04% 1,237,076
2011-01-24 2011-01-20 11.367 109,129 +1,455 0.04% 1,240,497
2011-01-21 2011-01-19 11.752 107,674 +8,730 0.04% 1,265,398
2011-01-20 2011-01-18 11.408 98,944 -4,365 0.03% 1,128,802
2011-01-19 2011-01-17 11.546 103,309 -46,562 0.04% 1,192,800
2011-01-18 2011-01-14 11.862 149,871 -1,455 0.05% 1,777,782
2011-01-17 2011-01-13 11.890 151,326 +5,820 0.05% 1,799,202
2011-01-14 2011-01-12 12.013 145,506 -2,910 0.05% 1,748,004
2011-01-13 2011-01-11 12.013 148,416 +2,910 0.05% 1,782,963
2011-01-12 2011-01-10 11.752 145,506 +7,276 0.05% 1,710,004
2011-01-10 2011-01-06 12.137 138,230 +26,191 0.05% 1,677,696
2011-01-06 2011-01-04 12.288 112,039 -1,455 0.04% 1,376,756
2011-01-05 2011-01-03 12.123 113,494 +1,455 0.04% 1,375,915
2011-01-04 2010-12-31 11.945 112,039 +2,910 0.04% 1,338,256
2011-01-03 2010-12-29 11.807 109,129 -2,910 0.04% 1,288,497
2010-12-30 2010-12-28 11.903 112,039 +2,910 0.04% 1,333,636
2010-12-29 2010-12-24 12.329 109,129 -4,365 0.04% 1,345,497
2010-12-28 2010-12-22 12.316 113,494 +2,910 0.04% 1,397,755
2010-12-23 2010-12-21 12.398 110,584 +14,550 0.04% 1,371,037
2010-12-22 2010-12-20 12.000 96,034 -4,365 0.03% 1,152,363
2010-12-21 2010-12-17 12.027 100,399 -1,455 0.03% 1,207,501
2010-12-20 2010-12-16 11.670 101,854 -1,455 0.03% 1,188,601
2010-12-17 2010-12-15 11.807 103,309 -1,455 0.04% 1,219,780
2010-12-16 2010-12-14 11.972 104,764 -13,096 0.04% 1,254,239
2010-12-15 2010-12-13 11.848 117,860 +26,191 0.04% 1,396,445
2010-12-14 2010-12-10 11.573 91,669 -4,365 0.03% 1,060,925
2010-12-13 2010-12-09 11.615 96,034 -4,365 0.03% 1,115,403
2010-12-10 2010-12-08 11.780 100,399 +4,365 0.03% 1,182,661
2010-12-09 2010-12-07 11.807 96,034 -2,910 0.03% 1,133,883
2010-12-08 2010-12-06 12.096 98,944 +1,455 0.03% 1,196,802
2010-12-06 2010-12-02 12.027 97,489 -7,275 0.03% 1,172,503
2010-12-03 2010-12-01 12.316 104,764 -21,826 0.04% 1,290,239
2010-12-02 2010-11-30 12.164 126,590 +20,371 0.04% 1,539,901
2010-12-01 2010-11-29 12.041 106,219 +29,101 0.04% 1,278,959
2010-11-30 2010-11-26 11.532 77,118 -13,095 0.03% 889,340
2010-11-29 2010-11-25 11.354 90,213 +4,365 0.03% 1,024,234
2010-11-26 2010-11-24 10.927 85,848 +2,910 0.03% 938,096
2010-11-25 2010-11-23 10.653 82,938 -5,820 0.03% 883,498
2010-11-24 2010-11-22 11.065 88,758 +8,730 0.03% 982,095
2010-11-23 2010-11-19 10.488 80,028 -1,455 0.03% 839,299
2010-11-19 2010-11-17 9.759 81,483 -1,455 0.03% 795,199
2010-11-15 2010-11-11 11.312 82,938 +1,455 0.03% 938,218
2010-11-10 2010-11-08 11.202 81,483 +7,275 0.03% 912,798
2010-11-09 2010-11-05 11.408 74,208 -1,455 0.03% 846,601
2010-11-08 2010-11-04 11.092 75,663 -14,550 0.03% 839,281
2010-11-05 2010-11-03 10.694 90,213 -18,916 0.03% 964,715
2010-11-04 2010-11-02 10.116 109,129 +1,455 0.04% 1,103,998
2010-11-03 2010-11-01 10.226 107,674 -18,916 0.04% 1,101,118
2010-11-02 2010-10-29 10.240 126,590 +2,910 0.04% 1,296,301
2010-11-01 2010-10-28 10.034 123,680 +17,461 0.04% 1,241,002
2010-10-29 2010-10-27 10.295 106,219 +17,461 0.04% 1,093,539
2010-10-27 2010-10-25 10.653 88,758 -4,366 0.03% 945,495
2010-10-26 2010-10-22 10.350 93,124 -2,910 0.03% 963,844
2010-10-25 2010-10-21 10.488 96,034 -1,455 0.03% 1,007,163
2010-10-22 2010-10-20 10.171 97,489 +7,276 0.03% 991,602
2010-10-21 2010-10-19 10.584 90,213 +2,910 0.03% 954,795
2010-10-19 2010-10-15 10.817 87,303 -11,641 0.03% 944,396
2010-10-18 2010-10-14 10.556 98,944 +14,551 0.03% 1,044,482
2010-10-15 2010-10-13 10.762 84,393 -5,820 0.03% 908,277
2010-10-14 2010-10-12 10.336 90,213 -23,281 0.03% 932,475
2010-10-13 2010-10-11 10.419 113,494 +16,005 0.04% 1,182,476
2010-10-12 2010-10-08 9.677 97,489 +4,365 0.03% 943,362
2010-10-11 2010-10-07 9.553 93,124 -56,747 0.03% 889,604
2010-10-08 2010-10-06 8.838 149,871 +16,006 0.05% 1,324,582
2010-10-07 2010-10-05 8.921 133,865 -80,028 0.05% 1,194,158
2010-10-06 2010-10-04 8.440 213,893 +16,005 0.07% 1,805,158
2010-10-04 2010-09-29 8.522 197,888 -2,910 0.07% 1,686,403
2010-09-30 2010-09-28 8.440 200,798 +5,820 0.07% 1,694,642
2010-09-29 2010-09-27 8.481 194,978 +8,731 0.07% 1,653,564
2010-09-28 2010-09-24 8.220 186,247 -2,910 0.06% 1,530,878
2010-09-27 2010-09-22 8.398 189,157 -4,365 0.06% 1,588,597
2010-09-24 2010-09-21 8.825 193,522 +26,191 0.07% 1,707,803
2010-09-22 2010-09-20 8.965 167,331 +2,234 0.06% 1,500,185
2010-09-21 2010-09-17 8.698 165,097 -32,735 0.06% 1,436,076
2010-09-20 2010-09-16 8.488 197,832 +41,274 0.07% 1,679,118
2010-09-17 2010-09-15 8.628 156,558 +31,312 0.05% 1,350,801
2010-09-15 2010-09-13 8.839 125,246 -1,424 0.04% 1,107,037
2010-09-14 2010-09-10 8.642 126,670 -1,423 0.04% 1,094,704
2010-09-13 2010-09-09 8.600 128,093 -4,270 0.04% 1,101,602
2010-09-10 2010-09-08 8.670 132,363 +1,424 0.05% 1,147,624
2010-09-09 2010-09-07 8.516 130,939 +2,846 0.05% 1,115,037
2010-09-07 2010-09-03 8.235 128,093 -7,116 0.04% 1,054,801
2010-09-06 2010-09-02 8.333 135,209 -1,423 0.05% 1,126,699
2010-09-03 2010-09-01 7.982 136,632 -42,698 0.05% 1,090,557
2010-09-02 2010-08-31 7.518 179,330 +39,851 0.06% 1,348,200
2010-09-01 2010-08-30 7.659 139,479 -2,846 0.05% 1,068,201
2010-08-31 2010-08-27 7.377 142,325 +8,539 0.05% 1,049,997
2010-08-30 2010-08-26 7.560 133,786 -1,423 0.05% 1,011,441
2010-08-27 2010-08-25 7.588 135,209 +4,270 0.05% 1,025,999
2010-08-25 2010-08-23 7.757 130,939 -5,693 0.05% 1,015,677
2010-08-24 2010-08-20 7.841 136,632 -2,847 0.05% 1,071,357
2010-08-23 2010-08-19 7.883 139,479 -4,270 0.05% 1,099,561
2010-08-20 2010-08-18 7.883 143,749 -1,423 0.05% 1,133,223
2010-08-18 2010-08-16 7.827 145,172 +2,847 0.05% 1,136,281
2010-08-16 2010-08-12 7.490 142,325 +5,693 0.05% 1,065,997
2010-08-12 2010-08-10 7.602 136,632 -8,540 0.05% 1,038,717
2010-08-11 2010-08-09 7.616 145,172 +1,423 0.05% 1,105,681
2010-08-10 2010-08-06 7.532 143,749 -7,116 0.05% 1,082,723
2010-08-09 2010-08-05 7.082 150,865 -19,925 0.05% 1,068,481
2010-08-06 2010-08-04 7.167 170,790 +4,269 0.06% 1,223,997
2010-08-05 2010-08-03 7.139 166,521 +41,275 0.06% 1,188,722
2010-08-04 2010-08-02 7.279 125,246 +4,269 0.04% 911,678
2010-07-30 2010-07-28 7.251 120,977 -15,655 0.04% 877,203
2010-07-29 2010-07-27 7.139 136,632 +15,655 0.05% 975,358
2010-07-28 2010-07-26 7.265 120,977 -4,269 0.04% 878,903
2010-07-27 2010-07-23 7.054 125,246 -17,079 0.04% 883,518
2010-07-26 2010-07-22 6.717 142,325 +1,423 0.05% 955,998
2010-07-23 2010-07-21 6.450 140,902 +4,270 0.05% 908,819
2010-07-22 2010-07-20 6.506 136,632 -2,847 0.05% 888,958
2010-07-21 2010-07-19 6.366 139,479 +1,423 0.05% 887,881
2010-07-19 2010-07-15 6.408 138,056 -1,423 0.05% 884,643
2010-07-16 2010-07-14 6.591 139,479 -1,423 0.05% 919,241
2010-07-14 2010-07-12 6.605 140,902 -1,423 0.05% 930,599
2010-07-13 2010-07-09 6.253 142,325 -4,270 0.05% 889,998
2010-07-09 2010-07-07 5.832 146,595 +1,423 0.05% 854,899
2010-07-08 2010-07-06 5.888 145,172 -1,423 0.05% 854,761
2010-07-07 2010-07-05 5.607 146,595 +1,423 0.05% 821,939
2010-07-06 2010-07-02 5.691 145,172 -1,423 0.05% 826,201
2010-07-05 2010-06-30 5.944 146,595 -2,847 0.05% 871,379
2010-07-02 2010-06-29 6.071 149,442 +7,117 0.05% 907,202
2010-06-29 2010-06-25 6.042 142,325 +5,693 0.05% 859,998
2010-06-25 2010-06-23 6.324 136,632 -1,424 0.05% 863,998
2010-06-22 2010-06-18 6.309 138,056 +1,424 0.05% 871,063
2010-06-21 2010-06-17 6.422 136,632 -1,424 0.05% 877,438
2010-06-18 2010-06-15 6.394 138,056 -2,846 0.05% 882,703
2010-06-17 2010-06-14 6.380 140,902 +5,693 0.05% 898,919
2010-06-15 2010-06-11 6.281 135,209 -4,270 0.05% 849,299
2010-06-14 2010-06-10 6.211 139,479 -1,423 0.05% 866,321
2010-06-11 2010-06-09 6.267 140,902 -4,270 0.05% 883,079
2010-06-09 2010-06-07 6.338 145,172 -9,963 0.05% 920,041
2010-06-08 2010-06-04 6.534 155,135 +2,847 0.05% 1,013,702
2010-06-04 2010-06-02 6.085 152,288 -7,116 0.05% 926,619
2010-06-03 2010-06-01 6.141 159,404 +5,693 0.06% 978,878
2010-06-02 2010-05-31 6.422 153,711 -14,233 0.05% 987,118
2010-06-01 2010-05-28 6.000 167,944 +7,116 0.06% 1,007,720
2010-05-31 2010-05-27 5.747 160,828 +1,424 0.06% 924,342
2010-05-27 2010-05-25 5.579 159,404 -4,270 0.06% 889,278
2010-05-26 2010-05-24 5.761 163,674 +9,963 0.06% 942,999
2010-05-25 2010-05-20 5.551 153,711 +4,269 0.05% 853,198
2010-05-24 2010-05-19 5.916 149,442 +18,503 0.05% 884,102
2010-05-20 2010-05-18 6.464 130,939 +2,846 0.05% 846,398
2010-05-19 2010-05-17 6.591 128,093 -5,693 0.04% 844,201
2010-05-18 2010-05-14 6.886 133,786 +5,693 0.05% 921,201
2010-05-17 2010-05-13 7.012 128,093 -9,963 0.04% 898,201
2010-05-14 2010-05-12 6.787 138,056 +2,847 0.05% 937,023
2010-05-13 2010-05-11 6.970 135,209 +5,693 0.05% 942,399
2010-05-12 2010-05-10 7.040 129,516 +2,846 0.05% 911,819
2010-05-10 2010-05-06 7.080 126,670 +3,479 0.04% 896,834
2010-04-30 2010-04-28 7.918 123,191 -1,384 0.04% 975,443
2010-04-29 2010-04-27 8.120 124,575 -4,152 0.04% 1,011,602
2010-04-28 2010-04-26 8.265 128,727 -4,153 0.05% 1,063,918
2010-04-27 2010-04-23 8.222 132,880 +2,769 0.05% 1,092,482
2010-04-23 2010-04-21 8.409 130,111 -13,842 0.05% 1,094,156
2010-04-22 2010-04-20 8.467 143,953 +4,152 0.05% 1,218,879
2010-04-21 2010-04-19 8.063 139,801 +6,921 0.05% 1,127,163
2010-04-20 2010-04-16 8.323 132,880 -1,384 0.05% 1,105,922
2010-04-19 2010-04-15 8.265 134,264 -5,537 0.05% 1,109,681
2010-04-16 2010-04-14 8.352 139,801 -2,768 0.05% 1,167,563
2010-04-15 2010-04-13 8.496 142,569 -5,537 0.05% 1,211,281
2010-04-14 2010-04-12 8.771 148,106 -22,146 0.05% 1,298,984
2010-04-13 2010-04-09 8.698 170,252 -4,153 0.06% 1,480,918
2010-04-12 2010-04-08 8.742 174,405 -4,152 0.06% 1,524,603
2010-04-09 2010-04-07 8.785 178,557 -1,384 0.06% 1,568,638
2010-04-08 2010-04-01 8.641 179,941 +15,225 0.06% 1,554,797
2010-04-07 2010-03-31 8.655 164,716 -5,536 0.06% 1,425,624
2010-04-01 2010-03-30 8.771 170,252 -31,836 0.06% 1,493,218
2010-03-31 2010-03-29 8.641 202,088 +19,378 0.07% 1,746,160
2010-03-30 2010-03-26 8.467 182,710 +12,458 0.07% 1,547,043
2010-03-29 2010-03-25 8.381 170,252 +8,305 0.06% 1,426,798
2010-03-26 2010-03-24 8.424 161,947 +1,384 0.06% 1,364,218
2010-03-25 2010-03-23 8.453 160,563 -13,842 0.06% 1,357,200
2010-03-24 2010-03-22 8.539 174,405 +9,689 0.06% 1,489,323
2010-03-23 2010-03-19 8.785 164,716 -4,152 0.06% 1,447,044
2010-03-22 2010-03-18 8.800 168,868 +16,610 0.06% 1,485,960
2010-03-19 2010-03-17 8.424 152,258 +4,152 0.05% 1,282,599
2010-03-18 2010-03-16 8.453 148,106 +19,379 0.05% 1,251,904
2010-03-17 2010-03-15 8.525 128,727 -1,384 0.05% 1,097,398
2010-03-16 2010-03-12 8.655 130,111 -1,385 0.05% 1,126,116
2010-03-15 2010-03-11 8.828 131,496 -8,305 0.05% 1,160,904
2010-03-12 2010-03-10 8.814 139,801 -4,152 0.05% 1,232,204
2010-03-11 2010-03-09 8.930 143,953 +6,921 0.05% 1,285,439
2010-03-10 2010-03-08 8.771 137,032 -9,689 0.05% 1,201,858
2010-03-09 2010-03-05 8.872 146,721 +26,299 0.05% 1,301,676
2010-03-08 2010-03-04 8.958 120,422 -5,537 0.04% 1,078,797
2010-03-05 2010-03-03 9.132 125,959 -5,537 0.05% 1,150,241
2010-03-03 2010-03-01 9.002 131,496 +29,068 0.05% 1,183,704
2010-03-02 2010-02-26 8.655 102,428 +8,305 0.04% 886,519
2010-03-01 2010-02-25 8.713 94,123 +13,841 0.03% 820,079
2010-02-26 2010-02-24 8.655 80,282 +4,153 0.03% 694,844
2010-02-24 2010-02-22 8.800 76,129 -11,073 0.03% 669,900
2010-02-23 2010-02-19 8.337 87,202 +5,536 0.03% 727,017
2010-02-22 2010-02-18 8.496 81,666 -1,384 0.03% 693,843
2010-02-19 2010-02-17 8.366 83,050 +1,384 0.03% 694,801
2010-02-18 2010-02-12 8.352 81,666 +4,153 0.03% 682,043
2010-02-17 2010-02-11 8.135 77,513 +1,384 0.03% 630,558
2010-02-12 2010-02-10 8.149 76,129 -8,305 0.03% 620,400
2010-02-11 2010-02-09 7.788 84,434 -9,689 0.03% 657,580
2010-02-10 2010-02-08 7.644 94,123 -2,768 0.03% 719,439
2010-02-09 2010-02-05 7.701 96,891 -6,921 0.03% 746,196
2010-02-08 2010-02-04 8.106 103,812 -15,226 0.04% 841,497
2010-02-05 2010-02-03 8.236 119,038 +5,537 0.04% 980,399
2010-02-04 2010-02-02 8.366 113,501 -1,385 0.04% 949,556
2010-02-03 2010-02-01 8.063 114,886 +15,226 0.04% 926,283
2010-02-02 2010-01-29 7.499 99,660 -8,305 0.04% 747,361
2010-02-01 2010-01-28 7.210 107,965 -1,384 0.04% 778,441
2010-01-29 2010-01-27 7.196 109,349 +2,768 0.04% 786,840
2010-01-28 2010-01-26 7.846 106,581 +12,458 0.04% 836,223
2010-01-26 2010-01-22 8.308 94,123 -1,384 0.03% 781,999
2010-01-25 2010-01-21 8.279 95,507 +2,768 0.03% 790,737
2010-01-22 2010-01-20 8.814 92,739 -12,457 0.03% 817,400
2010-01-21 2010-01-19 9.103 105,196 -1,385 0.04% 957,596
2010-01-20 2010-01-18 9.204 106,581 -1,384 0.04% 980,983
2010-01-19 2010-01-15 9.609 107,965 +8,305 0.04% 1,037,402
2010-01-15 2010-01-13 8.814 99,660 +4,153 0.04% 878,402
2010-01-14 2010-01-12 8.641 95,507 -2,769 0.03% 825,237
2010-01-13 2010-01-11 8.525 98,276 +31,836 0.04% 837,803
2010-01-12 2010-01-08 8.612 66,440 +11,073 0.02% 572,161
2010-01-08 2010-01-06 8.496 55,367 -2,768 0.02% 470,404
2010-01-07 2010-01-05 8.713 58,135 +33,220 0.02% 506,521
2010-01-06 2010-01-04 8.395 24,915 +9,689 0.01% 209,160
2010-01-05 2009-12-31 7.253 15,226 +1,384 0.01% 110,441
2010-01-04 2009-12-29 6.979 13,842 +8,305 0.00% 96,602
2009-12-29 2009-12-24 7.080 5,537 -13,841 0.00% 39,202
2009-12-28 2009-12-22 6.415 19,378 +5,536 0.01% 124,318
2009-12-23 2009-12-21 6.199 13,842 -6,920 0.00% 85,802
2009-12-22 2009-12-18 6.271 20,762 +2,768 0.01% 130,197
2009-12-21 2009-12-17 6.213 17,994 +4,152 0.01% 111,799
2009-12-18 2009-12-16 6.300 13,842 +2,769 0.00% 87,202
2009-12-17 2009-12-15 6.517 11,073 -1,384 0.00% 72,158
2009-12-16 2009-12-14 6.545 12,457 +1,384 0.00% 81,537
2009-12-09 2009-12-07 6.358 11,073 +6,921 0.00% 70,398
2009-12-08 2009-12-04 6.618 4,152 -9,690 0.00% 27,477
2009-12-04 2009-12-02 6.387 13,842 +8,305 0.00% 88,402
2009-12-03 2009-12-01 6.300 5,537 +1,385 0.00% 34,882
2009-12-01 2009-11-27 5.418 4,152 +1,384 0.00% 22,497
2009-11-30 2009-11-26 5.751 2,768 -22,147 0.00% 15,918
2009-11-27 2009-11-25 5.650 24,915 +17,994 0.01% 140,760
2009-11-26 2009-11-24 5.361 6,921 -2,768 0.00% 37,101
2009-11-25 2009-11-23 5.231 9,689 -1,384 0.00% 50,679
2009-11-24 2009-11-20 5.202 11,073 +5,536 0.00% 57,598
2009-11-23 2009-11-19 5.375 5,537 -5,536 0.00% 29,762
2009-11-20 2009-11-18 5.303 11,073 +6,921 0.00% 58,718
2009-11-19 2009-11-17 5.505 4,152 -16,610 0.00% 22,857
2009-11-18 2009-11-16 5.418 20,762 -2,769 0.01% 112,497
2009-11-16 2009-11-12 5.303 23,531 +1,384 0.01% 124,781
2009-11-13 2009-11-11 5.259 22,147 -1,384 0.01% 116,482
2009-11-11 2009-11-09 4.956 23,531 +1,384 0.01% 116,621
2009-11-10 2009-11-06 4.913 22,147 +2,769 0.01% 108,802
2009-11-09 2009-11-05 5.014 19,378 -4,153 0.01% 97,159
2009-11-06 2009-11-04 4.956 23,531 -1,384 0.01% 116,621
2009-11-05 2009-11-03 4.840 24,915 -8,305 0.01% 120,600
2009-11-04 2009-11-02 4.653 33,220 +9,689 0.01% 154,560
2009-11-03 2009-10-30 4.682 23,531 -1,384 0.01% 110,161
2009-10-30 2009-10-28 4.667 24,915 -4,152 0.01% 116,280
2009-10-29 2009-10-27 4.812 29,067 +4,152 0.01% 139,858
2009-10-27 2009-10-22 5.057 24,915 -13,842 0.01% 126,000
2009-10-23 2009-10-21 5.028 38,757 -63,671 0.01% 194,882
2009-10-22 2009-10-20 4.783 102,428 -24,915 0.04% 489,879
2009-10-19 2009-10-15 4.609 127,343 -6,921 0.05% 586,959
2009-10-16 2009-10-14 4.508 134,264 -11,073 0.05% 605,280
2009-10-14 2009-10-12 4.320 145,337 +1,384 0.05% 627,899
2009-10-13 2009-10-09 4.393 143,953 +2,768 0.05% 632,320
2009-10-12 2009-10-08 4.320 141,185 +4,153 0.05% 609,961
2009-10-09 2009-10-07 4.262 137,032 +2,768 0.05% 584,099
2009-10-08 2009-10-06 4.205 134,264 +1,384 0.05% 564,540
2009-10-05 2009-09-30 4.320 132,880 -1,384 0.05% 574,081
2009-09-30 2009-09-28 4.219 134,264 -4,152 0.05% 566,480
2009-09-29 2009-09-25 4.378 138,416 +30,451 0.05% 605,998
2009-09-28 2009-09-24 4.320 107,965 -12,457 0.04% 466,441
2009-09-25 2009-09-23 4.494 120,422 -6,921 0.04% 541,139
2009-09-24 2009-09-22 4.465 127,343 -6,921 0.05% 568,560
2009-09-23 2009-09-21 4.523 134,264 +4,153 0.05% 607,220
2009-09-22 2009-09-18 4.450 130,111 +91,354 0.05% 579,038
2009-09-21 2009-09-17 4.580 38,757 -38,756 0.01% 177,522
2009-09-18 2009-09-16 4.624 77,513 -24,915 0.03% 358,399
2009-09-17 2009-09-15 4.393 102,428 +23,531 0.04% 449,919
2009-09-16 2009-09-14 4.465 78,897 +34,604 0.03% 352,258
2009-09-14 2009-09-10 4.479 44,293 +4,152 0.02% 198,399
2009-09-11 2009-09-09 4.551 40,141 +4,153 0.01% 182,701
2009-09-10 2009-09-08 4.653 35,988 -16,610 0.01% 167,439
2009-09-09 2009-09-07 4.551 52,598 +8,305 0.02% 239,399
2009-09-08 2009-09-04 4.638 44,293 +1,384 0.02% 205,439
2009-09-07 2009-09-03 4.682 42,909 -5,537 0.02% 200,880
2009-09-03 2009-09-01 4.638 48,446 +8,305 0.02% 224,701
2009-09-01 2009-08-28 4.479 40,141 -11,073 0.01% 179,801
2009-08-31 2009-08-27 4.479 51,214 -1,384 0.02% 229,400
2009-08-28 2009-08-26 4.609 52,598 -9,689 0.02% 242,439
2009-08-27 2009-08-25 4.739 62,287 +42,909 0.02% 295,198
2009-08-26 2009-08-24 4.407 19,378 -37,373 0.01% 85,399
2009-08-25 2009-08-21 4.075 56,751 -1,384 0.02% 231,241
2009-08-21 2009-08-19 3.800 58,135 +4,153 0.02% 220,920
2009-08-20 2009-08-18 3.815 53,982 -11,074 0.02% 205,918
2009-08-19 2009-08-17 3.728 65,056 +19,379 0.02% 242,521
2009-08-18 2009-08-14 4.075 45,677 +1,384 0.02% 186,118
2009-08-17 2009-08-13 4.248 44,293 +5,536 0.02% 188,159
2009-08-14 2009-08-12 4.291 38,757 -16,610 0.01% 166,322
2009-08-12 2009-08-10 3.959 55,367 +8,305 0.02% 219,202
2009-08-07 2009-08-05 4.060 47,062 -15,225 0.02% 191,082
2009-08-06 2009-08-04 4.205 62,287 -5,537 0.02% 261,898
2009-08-05 2009-08-03 4.234 67,824 +2,768 0.02% 287,140
2009-08-04 2009-07-31 4.060 65,056 -42,909 0.02% 264,141
2009-08-03 2009-07-30 4.132 107,965 +56,751 0.04% 446,161
2009-07-31 2009-07-29 3.829 51,214 -38,757 0.02% 196,100
2009-07-30 2009-07-28 3.656 89,971 +12,458 0.03% 328,901
2009-07-29 2009-07-27 3.482 77,513 -5,537 0.03% 269,919
2009-07-28 2009-07-24 3.424 83,050 +2,768 0.03% 284,401
2009-07-27 2009-07-23 3.497 80,282 -20,762 0.03% 280,722
2009-07-24 2009-07-22 3.497 101,044 -19,378 0.04% 353,320
2009-07-23 2009-07-21 3.497 120,422 -87,203 0.04% 421,079
2009-07-22 2009-07-20 3.367 207,625 -45,677 0.07% 699,001
2009-07-21 2009-07-17 3.251 253,302 -20,763 0.09% 823,500
2009-07-20 2009-07-16 3.208 274,065 +87,203 0.10% 879,122
2009-07-17 2009-07-15 3.280 186,862 -30,452 0.07% 612,899
2009-07-16 2009-07-14 3.222 217,314 +26,299 0.08% 700,221
2009-07-15 2009-07-13 3.179 191,015 +31,836 0.07% 607,201
2009-07-14 2009-07-10 3.266 159,179 +2,768 0.06% 519,800
2009-07-13 2009-07-09 3.222 156,411 +4,153 0.06% 503,981
2009-07-10 2009-07-08 3.179 152,258 +11,073 0.05% 484,000
2009-07-09 2009-07-07 3.294 141,185 +34,604 0.05% 465,121
2009-07-08 2009-07-06 3.381 106,581 -91,354 0.04% 360,361
2009-07-07 2009-07-03 3.323 197,935 +9,689 0.07% 657,798
2009-07-03 2009-06-30 3.208 188,246 -15,226 0.07% 603,839
2009-07-02 2009-06-29 3.179 203,472 +38,756 0.07% 646,800
2009-06-30 2009-06-26 3.251 164,716 +8,305 0.06% 535,501
2009-06-25 2009-06-23 3.049 156,411 +89,971 0.06% 476,861
2009-06-24 2009-06-22 3.294 66,440 +5,537 0.02% 218,880
2009-06-23 2009-06-19 3.323 60,903 +19,378 0.02% 202,399
2009-06-22 2009-06-18 3.381 41,525 -15,226 0.01% 140,400
2009-06-19 2009-06-17 3.338 56,751 +16,610 0.02% 189,421
2009-06-18 2009-06-16 3.381 40,141 +1,384 0.01% 135,721
2009-06-17 2009-06-15 3.511 38,757 -5,536 0.01% 136,081
2009-06-15 2009-06-11 3.771 44,293 -2,769 0.02% 167,039
2009-06-11 2009-06-09 3.872 47,062 +26,300 0.02% 182,242
2009-06-10 2009-06-08 3.815 20,762 +1,384 0.01% 79,198
2009-06-09 2009-06-05 3.656 19,378 +4,152 0.01% 70,839
2009-06-04 2009-06-02 3.670 15,226 +8,305 0.01% 55,881
2009-05-26 2009-05-22 3.497 6,921 -16,610 0.00% 24,201
2009-05-25 2009-05-21 3.554 23,531 +11,074 0.01% 83,641
2009-05-21 2009-05-19 3.656 12,457 -8,305 0.00% 45,538
2009-05-19 2009-05-15 3.725 20,762 +5,536 0.01% 77,338
2009-05-18 2009-05-14 3.429 15,226 +343 0.01% 52,215
2009-05-15 2009-05-13 3.429 14,883 -20,296 0.01% 51,039
2009-05-14 2009-05-12 3.385 35,179 +4,060 0.01% 119,082
2009-05-13 2009-05-11 3.459 31,119 +23,001 0.01% 107,638
2009-05-12 2009-05-08 3.474 8,118 -27,061 0.00% 28,200
2009-05-11 2009-05-07 3.134 35,179 +27,061 0.01% 110,241
2009-05-08 2009-05-06 3.178 8,118 -52,768 0.00% 25,800
2009-05-07 2009-05-05 3.134 60,886 +52,768 0.02% 190,800
2009-05-05 2009-04-30 3.075 8,118 +2,706 0.00% 24,960
2009-04-29 2009-04-27 2.720 5,412 -10,824 0.00% 14,720
2009-04-28 2009-04-24 2.956 16,236 +6,765 0.01% 47,999
2009-04-27 2009-04-23 2.882 9,471 +1,353 0.00% 27,300
2009-04-22 2009-04-20 3.119 8,118 -6,765 0.00% 25,320
2009-04-21 2009-04-17 3.015 14,883 -24,355 0.01% 44,879
2009-04-20 2009-04-16 3.193 39,238 +31,120 0.01% 125,281
2009-04-17 2009-04-15 2.956 8,118 -1,353 0.00% 24,000
2009-04-16 2009-04-14 2.809 9,471 +4,059 0.00% 26,600
2009-03-26 2009-03-24 2.542 5,412 -10,824 0.00% 13,760
2009-03-24 2009-03-20 2.380 16,236 -10,824 0.01% 38,639
2009-03-20 2009-03-18 2.454 27,060 +6,765 0.01% 66,399
2009-03-18 2009-03-16 2.454 20,295 -4,059 0.01% 49,799
2009-03-13 2009-03-11 2.321 24,354 -1,353 0.01% 56,519
2009-03-11 2009-03-09 2.276 25,707 +1,353 0.01% 58,519
2009-03-09 2009-03-05 2.454 24,354 -12,178 0.01% 59,759
2009-03-06 2009-03-04 2.513 36,532 +12,178 0.01% 91,801
2009-03-05 2009-03-03 2.350 24,354 -17,590 0.01% 57,239
2009-03-04 2009-03-02 2.291 41,944 +2,706 0.02% 96,101
2009-03-03 2009-02-27 2.469 39,238 -1,353 0.01% 96,861
2009-03-02 2009-02-26 2.439 40,591 +18,943 0.01% 99,001
2009-02-27 2009-02-25 2.513 21,648 +6,765 0.01% 54,399
2009-01-20 2009-01-16 2.528 14,883 -10,824 0.01% 37,619
2009-01-19 2009-01-15 2.498 25,707 +10,824 0.01% 64,219
2009-01-12 2009-01-08 2.646 14,883 -2,706 0.01% 39,379
2009-01-09 2009-01-07 2.809 17,589 -1,353 0.01% 49,399
2009-01-08 2009-01-06 2.823 18,942 -1,353 0.01% 53,479
2009-01-07 2009-01-05 2.853 20,295 +4,059 0.01% 57,899
2009-01-06 2009-01-02 2.823 16,236 -13,530 0.01% 45,839
2009-01-02 2008-12-29 2.794 29,766 +8,118 0.01% 83,159
2008-12-30 2008-12-24 2.735 21,648 +6,765 0.01% 59,199
2008-12-29 2008-12-22 2.735 14,883 -10,824 0.01% 40,699
2008-12-22 2008-12-18 2.882 25,707 +6,765 0.01% 74,099
2008-12-18 2008-12-16 2.749 18,942 -4,059 0.01% 52,079
2008-12-17 2008-12-15 2.809 23,001 -2,706 0.01% 64,599
2008-12-16 2008-12-12 2.764 25,707 +6,765 0.01% 71,059
2008-12-15 2008-12-11 2.513 18,942 -13,530 0.01% 47,599
2008-12-12 2008-12-10 2.395 32,472 +13,530 0.01% 77,759
2008-12-11 2008-12-09 2.321 18,942 -12,177 0.01% 43,959
2008-12-10 2008-12-08 2.424 31,119 +12,177 0.01% 75,439
2008-12-08 2008-12-04 2.188 18,942 +2,706 0.01% 41,439
2008-12-05 2008-12-03 2.217 16,236 -1,353 0.01% 35,999
2008-12-04 2008-12-02 2.158 17,589 -16,237 0.01% 37,959
2008-12-01 2008-11-27 1.996 33,826 +17,590 0.01% 67,501
2008-11-28 2008-11-26 1.981 16,236 +1,353 0.01% 32,160
2008-11-26 2008-11-24 1.936 14,883 -33,826 0.01% 28,820
2008-11-25 2008-11-21 1.922 48,709 +13,530 0.02% 93,601
2008-11-24 2008-11-20 1.818 35,179 +20,296 0.01% 63,961
2008-11-20 2008-11-18 1.966 14,883 -9,471 0.01% 29,260
2008-11-19 2008-11-17 2.069 24,354 +9,471 0.01% 50,399
2008-11-18 2008-11-14 2.158 14,883 -13,530 0.01% 32,120
2008-11-17 2008-11-13 2.217 28,413 +5,412 0.01% 62,999
2008-11-14 2008-11-12 2.188 23,001 -20,296 0.01% 50,319
2008-11-13 2008-11-11 1.936 43,297 -40,590 0.02% 83,841
2008-11-12 2008-11-10 2.010 83,887 +41,943 0.03% 168,639
2008-11-04 2008-10-31 1.360 41,944 +4,059 0.02% 57,040
2008-10-29 2008-10-27 1.035 37,885 -6,765 0.01% 39,200
2008-10-28 2008-10-24 1.242 44,650 +8,118 0.02% 55,440
2008-10-27 2008-10-23 1.419 36,532 +4,060 0.01% 51,841
2008-10-24 2008-10-22 1.508 32,472 -1,354 0.01% 48,959
2008-10-23 2008-10-21 1.596 33,826 +13,531 0.01% 54,001
2008-10-21 2008-10-17 1.596 20,295 +6,765 0.01% 32,400
2008-10-20 2008-10-16 1.626 13,530 +1,353 0.00% 22,000
2008-10-16 2008-10-14 1.833 12,177 +1,353 0.00% 22,320
2008-10-10 2008-10-08 1.833 10,824 -1,353 0.00% 19,840
2008-10-09 2008-10-06 2.025 12,177 -2,706 0.00% 24,660
2008-10-03 2008-09-30 1.715 14,883 -5,412 0.01% 25,520
2008-09-19 2008-09-17 1.478 20,295 +2,706 0.01% 30,000
2008-08-29 2008-08-27 2.158 17,589 -1,353 0.01% 37,959
2008-08-27 2008-08-25 1.981 18,942 -5,412 0.01% 37,519
2008-08-18 2008-08-14 2.232 24,354 +6,765 0.01% 54,359
2008-08-11 2008-08-07 2.498 17,589 +10,824 0.01% 43,939
2008-08-07 2008-08-04 2.749 6,765 -29,767 0.00% 18,600
2008-08-04 2008-07-31 2.616 36,532 +6,766 0.01% 95,581
2008-07-29 2008-07-25 2.794 29,766 +6,765 0.01% 83,159
2008-07-28 2008-07-24 2.749 23,001 +2,706 0.01% 63,239
2008-07-25 2008-07-23 2.395 20,295 +4,059 0.01% 48,599
2008-07-16 2008-07-14 2.675 16,236 +9,471 0.01% 43,439
2008-07-03 2008-06-30 2.602 6,765 +2,706 0.00% 17,600
2008-06-26 2008-06-24 2.661 4,059 -6,765 0.00% 10,800
2008-06-25 2008-06-23 2.942 10,824 +8,118 0.00% 31,840
2008-06-19 2008-06-17 3.488 2,706 +2,706 0.00% 9,440
2008-06-12 2008-06-10 4.627 0 -1,353
2008-06-05 2008-06-03 5.144 1,353 +1,353 0.00% 6,960
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top