History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 72,000 | +0 | 0.02% | 516,960 |
| 2025-10-13 | 2025-10-09 | 7.060 | 72,000 | +0 | 0.02% | 508,320 |
| 2025-10-10 | 2025-10-08 | 7.000 | 72,000 | +0 | 0.02% | 504,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 72,000 | +0 | 0.02% | 514,800 |
| 2025-10-08 | 2025-10-03 | 7.180 | 72,000 | +0 | 0.02% | 516,960 |
| 2025-10-06 | 2025-10-02 | 7.160 | 72,000 | +0 | 0.02% | 515,520 |
| 2025-10-03 | 2025-09-30 | 7.060 | 72,000 | +0 | 0.02% | 508,320 |
| 2025-10-02 | 2025-09-29 | 6.920 | 72,000 | +0 | 0.02% | 498,240 |
| 2025-09-30 | 2025-09-26 | 7.056 | 72,000 | +0 | 0.02% | 508,019 |
| 2025-09-29 | 2025-09-25 | 6.995 | 72,000 | +774 | 0.02% | 503,652 |
| 2025-09-26 | 2025-09-24 | 7.106 | 71,226 | +0 | 0.02% | 506,157 |
| 2025-09-25 | 2025-09-23 | 7.056 | 71,226 | +0 | 0.02% | 502,557 |
| 2025-09-24 | 2025-09-22 | 7.046 | 71,226 | +0 | 0.02% | 501,837 |
| 2025-09-23 | 2025-09-19 | 7.278 | 71,226 | +1,978 | 0.02% | 518,397 |
| 2025-09-10 | 2025-09-08 | 7.784 | 69,248 | -3,957 | 0.02% | 539,001 |
| 2025-09-09 | 2025-09-05 | 7.349 | 73,205 | -9,892 | 0.02% | 537,981 |
| 2025-09-08 | 2025-09-04 | 7.096 | 83,097 | +9,892 | 0.02% | 589,677 |
| 2025-08-27 | 2025-08-25 | 7.662 | 73,205 | -23,742 | 0.02% | 560,921 |
| 2025-08-05 | 2025-08-01 | 7.177 | 96,947 | +1,979 | 0.03% | 695,800 |
| 2025-07-29 | 2025-07-25 | 7.784 | 94,968 | -1,979 | 0.02% | 739,196 |
| 2025-06-27 | 2025-06-25 | 7.096 | 96,947 | +5,936 | 0.03% | 687,960 |
| 2025-06-23 | 2025-06-19 | 7.218 | 91,011 | -13,850 | 0.02% | 656,877 |
| 2025-06-20 | 2025-06-18 | 7.581 | 104,861 | -15,828 | 0.03% | 795,000 |
| 2025-06-19 | 2025-06-17 | 7.521 | 120,689 | -19,785 | 0.03% | 907,679 |
| 2025-06-13 | 2025-06-11 | 7.601 | 140,474 | -5,936 | 0.04% | 1,067,741 |
| 2025-06-12 | 2025-06-10 | 7.442 | 146,410 | +6,607 | 0.04% | 1,089,611 |
| 2025-06-09 | 2025-06-05 | 7.220 | 139,803 | -18,892 | 0.04% | 1,009,360 |
| 2025-06-05 | 2025-06-03 | 6.955 | 158,695 | +9,446 | 0.04% | 1,103,758 |
| 2025-05-22 | 2025-05-20 | 7.019 | 149,249 | +5,668 | 0.04% | 1,047,539 |
| 2025-05-16 | 2025-05-14 | 7.072 | 143,581 | -9,447 | 0.04% | 1,015,357 |
| 2025-05-14 | 2025-05-12 | 7.019 | 153,028 | -9,446 | 0.04% | 1,074,063 |
| 2025-04-11 | 2025-04-09 | 6.511 | 162,474 | +9,446 | 0.04% | 1,057,802 |
| 2025-04-01 | 2025-03-28 | 6.733 | 153,028 | +18,893 | 0.04% | 1,030,323 |
| 2025-03-21 | 2025-03-19 | 7.760 | 134,135 | +18,892 | 0.04% | 1,040,858 |
| 2025-03-19 | 2025-03-17 | 7.389 | 115,243 | -37,785 | 0.03% | 851,560 |
| 2025-03-13 | 2025-03-11 | 7.463 | 153,028 | -88,793 | 0.04% | 1,142,103 |
| 2025-03-11 | 2025-03-07 | 7.114 | 241,821 | -7,557 | 0.07% | 1,720,318 |
| 2025-03-07 | 2025-03-05 | 7.093 | 249,378 | -18,893 | 0.07% | 1,768,798 |
| 2025-03-05 | 2025-03-03 | 6.976 | 268,271 | +9,447 | 0.07% | 1,871,563 |
| 2025-03-04 | 2025-02-28 | 6.913 | 258,824 | +32,117 | 0.07% | 1,789,217 |
| 2025-02-27 | 2025-02-25 | 6.955 | 226,707 | +17,003 | 0.06% | 1,576,797 |
| 2025-02-26 | 2025-02-24 | 7.262 | 209,704 | +96,350 | 0.06% | 1,522,917 |
| 2025-02-19 | 2025-02-17 | 7.061 | 113,354 | +7,557 | 0.03% | 800,402 |
| 2025-02-17 | 2025-02-13 | 7.220 | 105,797 | +9,446 | 0.03% | 763,841 |
| 2025-02-11 | 2025-02-07 | 7.463 | 96,351 | +18,893 | 0.03% | 719,102 |
| 2025-02-10 | 2025-02-06 | 7.442 | 77,458 | +3,778 | 0.02% | 576,457 |
| 2025-01-27 | 2025-01-23 | 7.590 | 73,680 | +9,446 | 0.02% | 559,261 |
| 2024-11-25 | 2024-11-21 | 7.569 | 64,234 | -15,114 | 0.02% | 486,202 |
| 2024-11-21 | 2024-11-19 | 7.188 | 79,348 | -5,667 | 0.02% | 570,363 |
| 2024-11-06 | 2024-11-04 | 7.156 | 85,015 | +5,667 | 0.02% | 608,398 |
| 2024-11-01 | 2024-10-30 | 7.569 | 79,348 | +15,114 | 0.02% | 600,603 |
| 2024-10-31 | 2024-10-29 | 8.331 | 64,234 | -11,335 | 0.02% | 535,162 |
| 2024-10-29 | 2024-10-25 | 8.151 | 75,569 | +11,335 | 0.02% | 615,999 |
| 2024-10-24 | 2024-10-22 | 8.469 | 64,234 | -18,892 | 0.02% | 544,002 |
| 2024-10-10 | 2024-10-08 | 9.009 | 83,126 | -9,446 | 0.02% | 748,879 |
| 2024-10-09 | 2024-10-07 | 10.353 | 92,572 | -5,668 | 0.03% | 958,438 |
| 2024-07-29 | 2024-07-25 | 6.691 | 98,240 | -20,781 | 0.03% | 657,281 |
| 2024-05-31 | 2024-05-29 | 9.874 | 119,021 | +4,815 | 0.03% | 1,175,245 |
| 2024-05-23 | 2024-05-21 | 9.543 | 114,206 | +14,502 | 0.03% | 1,089,900 |
| 2024-05-16 | 2024-05-13 | 10.205 | 99,704 | -9,064 | 0.03% | 1,017,504 |
| 2024-05-07 | 2024-05-03 | 9.190 | 108,768 | -27,192 | 0.03% | 999,604 |
| 2024-05-02 | 2024-04-29 | 8.981 | 135,960 | -27,191 | 0.04% | 1,221,004 |
| 2024-04-10 | 2024-04-08 | 7.094 | 163,151 | -10,877 | 0.05% | 1,157,397 |
| 2024-04-09 | 2024-04-05 | 6.774 | 174,028 | +29,005 | 0.05% | 1,178,879 |
| 2024-03-22 | 2024-03-20 | 7.083 | 145,023 | -9,064 | 0.04% | 1,027,197 |
| 2024-03-14 | 2024-03-12 | 7.668 | 154,087 | -9,064 | 0.04% | 1,181,497 |
| 2024-03-13 | 2024-03-11 | 7.944 | 163,151 | +9,064 | 0.05% | 1,295,997 |
| 2024-03-12 | 2024-03-08 | 8.065 | 154,087 | -25,380 | 0.04% | 1,242,696 |
| 2024-03-11 | 2024-03-07 | 8.054 | 179,467 | -32,630 | 0.05% | 1,445,404 |
| 2024-03-08 | 2024-03-06 | 7.966 | 212,097 | -5,438 | 0.06% | 1,689,481 |
| 2024-03-07 | 2024-03-05 | 7.546 | 217,535 | -9,064 | 0.06% | 1,641,598 |
| 2024-03-06 | 2024-03-04 | 7.425 | 226,599 | -36,256 | 0.06% | 1,682,499 |
| 2024-03-01 | 2024-02-28 | 6.620 | 262,855 | +9,064 | 0.07% | 1,740,000 |
| 2024-02-28 | 2024-02-26 | 6.962 | 253,791 | -18,128 | 0.07% | 1,766,799 |
| 2024-02-26 | 2024-02-22 | 6.873 | 271,919 | +18,128 | 0.08% | 1,869,000 |
| 2024-02-22 | 2024-02-20 | 6.785 | 253,791 | -9,064 | 0.07% | 1,721,999 |
| 2024-02-16 | 2024-02-14 | 6.344 | 262,855 | +9,064 | 0.07% | 1,667,500 |
| 2024-02-15 | 2024-02-09 | 6.598 | 253,791 | -18,128 | 0.07% | 1,674,399 |
| 2024-02-08 | 2024-02-06 | 6.145 | 271,919 | -7,251 | 0.08% | 1,671,000 |
| 2024-01-30 | 2024-01-26 | 5.693 | 279,170 | -1,813 | 0.08% | 1,589,279 |
| 2024-01-19 | 2024-01-17 | 5.472 | 280,983 | +9,064 | 0.08% | 1,537,600 |
| 2024-01-18 | 2024-01-16 | 5.781 | 271,919 | -9,064 | 0.08% | 1,572,000 |
| 2024-01-16 | 2024-01-12 | 5.825 | 280,983 | -9,064 | 0.08% | 1,636,800 |
| 2024-01-15 | 2024-01-11 | 5.715 | 290,047 | -9,064 | 0.08% | 1,657,600 |
| 2024-01-11 | 2024-01-09 | 5.704 | 299,111 | -14,502 | 0.08% | 1,706,100 |
| 2024-01-09 | 2024-01-05 | 5.527 | 313,613 | -12,690 | 0.09% | 1,733,459 |
| 2024-01-02 | 2023-12-28 | 5.494 | 326,303 | -5,438 | 0.09% | 1,792,801 |
| 2023-11-28 | 2023-11-24 | 4.755 | 331,741 | -90,640 | 0.09% | 1,577,459 |
| 2023-08-31 | 2023-08-29 | 4.479 | 422,381 | -68,886 | 0.12% | 1,891,961 |
| 2023-08-01 | 2023-07-28 | 4.347 | 491,267 | +5,438 | 0.14% | 2,135,480 |
| 2023-07-18 | 2023-07-13 | 4.159 | 485,829 | -9,064 | 0.14% | 2,020,721 |
| 2023-07-04 | 2023-06-30 | 4.082 | 494,893 | -7,251 | 0.14% | 2,020,202 |
| 2023-07-03 | 2023-06-29 | 3.972 | 502,144 | +7,251 | 0.14% | 1,994,401 |
| 2023-06-08 | 2023-06-06 | 4.513 | 494,893 | +33,958 | 0.14% | 2,233,519 |
| 2023-05-25 | 2023-05-23 | 4.762 | 460,935 | +25,327 | 0.14% | 2,194,922 |
| 2023-04-17 | 2023-04-13 | 4.572 | 435,608 | +16,884 | 0.13% | 1,991,758 |
| 2023-02-20 | 2023-02-16 | 4.833 | 418,724 | -38,834 | 0.13% | 2,023,678 |
| 2023-02-16 | 2023-02-14 | 4.975 | 457,558 | +30,392 | 0.14% | 2,276,401 |
| 2023-02-15 | 2023-02-13 | 5.082 | 427,166 | +3,376 | 0.13% | 2,170,738 |
| 2022-12-07 | 2022-12-05 | 4.418 | 423,790 | -11,818 | 0.13% | 1,872,462 |
| 2022-11-28 | 2022-11-24 | 4.312 | 435,608 | +84,420 | 0.13% | 1,878,238 |
| 2022-08-15 | 2022-08-11 | 3.862 | 351,188 | -8,442 | 0.11% | 1,356,159 |
| 2022-05-17 | 2022-05-13 | 4.377 | 359,630 | +14,131 | 0.11% | 1,574,153 |
| 2022-05-10 | 2022-05-05 | 4.685 | 345,499 | +11,354 | 0.11% | 1,618,800 |
| 2022-05-03 | 2022-04-28 | 4.821 | 334,145 | -16,220 | 0.11% | 1,610,922 |
| 2022-04-28 | 2022-04-26 | 4.463 | 350,365 | +16,220 | 0.11% | 1,563,839 |
| 2022-04-06 | 2022-04-01 | 5.117 | 334,145 | -8,110 | 0.11% | 1,709,802 |
| 2022-04-01 | 2022-03-30 | 5.055 | 342,255 | +8,110 | 0.11% | 1,730,200 |
| 2022-02-23 | 2022-02-21 | 4.957 | 334,145 | -8,110 | 0.11% | 1,656,242 |
| 2022-02-17 | 2022-02-15 | 4.907 | 342,255 | +8,110 | 0.11% | 1,679,560 |
| 2022-02-08 | 2022-02-04 | 4.772 | 334,145 | -32,441 | 0.11% | 1,594,442 |
| 2022-01-13 | 2022-01-11 | 5.142 | 366,586 | -11,354 | 0.12% | 1,884,841 |
| 2022-01-12 | 2022-01-10 | 5.228 | 377,940 | +11,354 | 0.12% | 1,975,839 |
| 2022-01-06 | 2022-01-04 | 4.907 | 366,586 | -9,732 | 0.12% | 1,798,961 |
| 2021-12-30 | 2021-12-28 | 4.858 | 376,318 | +9,732 | 0.12% | 1,828,159 |
| 2021-12-21 | 2021-12-17 | 5.043 | 366,586 | -32,441 | 0.12% | 1,848,681 |
| 2021-12-13 | 2021-12-09 | 4.821 | 399,027 | -8,110 | 0.13% | 1,923,720 |
| 2021-12-03 | 2021-12-01 | 4.537 | 407,137 | -8,111 | 0.13% | 1,847,358 |
| 2021-11-30 | 2021-11-26 | 4.451 | 415,248 | -8,110 | 0.13% | 1,848,321 |
| 2021-11-19 | 2021-11-17 | 4.525 | 423,358 | +8,110 | 0.13% | 1,915,740 |
| 2021-11-02 | 2021-10-29 | 4.846 | 415,248 | +8,111 | 0.13% | 2,012,162 |
| 2021-10-18 | 2021-10-12 | 4.870 | 407,137 | -1,622 | 0.13% | 1,982,898 |
| 2021-10-15 | 2021-10-11 | 5.006 | 408,759 | -6,489 | 0.13% | 2,046,238 |
| 2021-10-05 | 2021-09-30 | 4.685 | 415,248 | +8,111 | 0.13% | 1,945,601 |
| 2021-09-23 | 2021-09-20 | 4.809 | 407,137 | +32,441 | 0.13% | 1,957,798 |
| 2021-09-20 | 2021-09-16 | 4.932 | 374,696 | +8,110 | 0.12% | 1,847,999 |
| 2021-09-16 | 2021-09-14 | 5.080 | 366,586 | +8,110 | 0.12% | 1,862,241 |
| 2021-09-15 | 2021-09-13 | 5.302 | 358,476 | +19,465 | 0.11% | 1,900,602 |
| 2021-09-14 | 2021-09-10 | 5.512 | 339,011 | -30,819 | 0.11% | 1,868,461 |
| 2021-09-13 | 2021-09-09 | 5.425 | 369,830 | +47,040 | 0.12% | 2,006,400 |
| 2021-09-10 | 2021-09-08 | 5.561 | 322,790 | +24,331 | 0.10% | 1,794,979 |
| 2021-09-09 | 2021-09-07 | 5.314 | 298,459 | +4,866 | 0.09% | 1,586,079 |
| 2021-09-08 | 2021-09-06 | 5.413 | 293,593 | +16,221 | 0.09% | 1,589,180 |
| 2021-09-07 | 2021-09-03 | 5.129 | 277,372 | -12,977 | 0.09% | 1,422,718 |
| 2021-09-06 | 2021-09-02 | 5.129 | 290,349 | +12,977 | 0.09% | 1,489,280 |
| 2021-08-26 | 2021-08-24 | 5.253 | 277,372 | -64,883 | 0.09% | 1,456,917 |
| 2021-08-25 | 2021-08-23 | 5.018 | 342,255 | +64,883 | 0.11% | 1,717,540 |
| 2021-08-23 | 2021-08-19 | 5.142 | 277,372 | +24,330 | 0.09% | 1,426,138 |
| 2021-08-19 | 2021-08-17 | 5.277 | 253,042 | +24,331 | 0.08% | 1,335,362 |
| 2021-08-13 | 2021-08-11 | 5.561 | 228,711 | -24,331 | 0.07% | 1,271,822 |
| 2021-08-06 | 2021-08-04 | 5.179 | 253,042 | +4,867 | 0.08% | 1,310,402 |
| 2021-08-05 | 2021-08-03 | 5.105 | 248,175 | +24,331 | 0.08% | 1,266,838 |
| 2021-08-04 | 2021-08-02 | 5.228 | 223,844 | -72,993 | 0.07% | 1,170,238 |
| 2021-08-03 | 2021-07-30 | 4.772 | 296,837 | +25,953 | 0.09% | 1,416,419 |
| 2021-08-02 | 2021-07-29 | 5.154 | 270,884 | -8,111 | 0.09% | 1,396,119 |
| 2021-07-30 | 2021-07-28 | 4.994 | 278,995 | +8,111 | 0.09% | 1,393,202 |
| 2021-07-28 | 2021-07-26 | 5.253 | 270,884 | +50,284 | 0.09% | 1,422,839 |
| 2021-07-27 | 2021-07-23 | 5.807 | 220,600 | -35,686 | 0.07% | 1,281,118 |
| 2021-07-23 | 2021-07-21 | 5.277 | 256,286 | -8,110 | 0.08% | 1,352,482 |
| 2021-07-22 | 2021-07-20 | 5.277 | 264,396 | +48,662 | 0.08% | 1,395,280 |
| 2021-07-20 | 2021-07-16 | 5.857 | 215,734 | -8,110 | 0.07% | 1,263,499 |
| 2021-07-16 | 2021-07-14 | 5.647 | 223,844 | -40,552 | 0.07% | 1,264,077 |
| 2021-07-15 | 2021-07-13 | 5.573 | 264,396 | +11,354 | 0.08% | 1,473,520 |
| 2021-07-12 | 2021-07-08 | 5.290 | 253,042 | +48,662 | 0.08% | 1,338,482 |
| 2021-07-09 | 2021-07-07 | 5.573 | 204,380 | +8,111 | 0.06% | 1,139,042 |
| 2021-07-06 | 2021-07-02 | 5.684 | 196,269 | +16,220 | 0.06% | 1,115,618 |
| 2021-07-05 | 2021-06-30 | 6.202 | 180,049 | -8,110 | 0.06% | 1,116,661 |
| 2021-07-02 | 2021-06-29 | 5.857 | 188,159 | +8,110 | 0.06% | 1,101,999 |
| 2021-06-29 | 2021-06-25 | 5.918 | 180,049 | +64,883 | 0.06% | 1,065,601 |
| 2021-06-28 | 2021-06-24 | 6.017 | 115,166 | +12,976 | 0.04% | 692,958 |
| 2021-06-25 | 2021-06-23 | 6.449 | 102,190 | -1,622 | 0.03% | 658,981 |
| 2021-06-23 | 2021-06-21 | 7.312 | 103,812 | -42,174 | 0.03% | 759,041 |
| 2021-06-22 | 2021-06-18 | 6.547 | 145,986 | -4,866 | 0.05% | 955,803 |
| 2021-06-21 | 2021-06-17 | 6.288 | 150,852 | +8,111 | 0.05% | 948,602 |
| 2021-06-18 | 2021-06-16 | 6.301 | 142,741 | -24,331 | 0.04% | 899,358 |
| 2021-06-15 | 2021-06-10 | 5.811 | 167,072 | +3,301 | 0.05% | 970,904 |
| 2021-06-10 | 2021-06-08 | 5.849 | 163,771 | -14,310 | 0.05% | 957,901 |
| 2021-05-28 | 2021-05-26 | 5.384 | 178,081 | -7,950 | 0.06% | 958,721 |
| 2021-05-25 | 2021-05-21 | 5.119 | 186,031 | -12,720 | 0.06% | 952,381 |
| 2021-05-24 | 2021-05-20 | 5.132 | 198,751 | +7,950 | 0.06% | 1,020,000 |
| 2021-05-21 | 2021-05-18 | 5.396 | 190,801 | +12,720 | 0.06% | 1,029,600 |
| 2021-05-20 | 2021-05-17 | 5.019 | 178,081 | -4,770 | 0.06% | 893,761 |
| 2021-05-10 | 2021-05-06 | 5.157 | 182,851 | +4,770 | 0.06% | 943,001 |
| 2021-05-04 | 2021-04-30 | 4.755 | 178,081 | +14,310 | 0.06% | 846,721 |
| 2021-04-30 | 2021-04-28 | 5.107 | 163,771 | -69,960 | 0.05% | 836,361 |
| 2021-04-29 | 2021-04-27 | 4.818 | 233,731 | +6,360 | 0.08% | 1,126,019 |
| 2021-04-27 | 2021-04-23 | 5.082 | 227,371 | -6,360 | 0.07% | 1,155,440 |
| 2021-04-26 | 2021-04-22 | 4.541 | 233,731 | +6,360 | 0.08% | 1,061,339 |
| 2021-03-26 | 2021-03-24 | 4.214 | 227,371 | +15,900 | 0.07% | 958,100 |
| 2021-03-23 | 2021-03-19 | 4.604 | 211,471 | +23,850 | 0.07% | 973,560 |
| 2021-03-11 | 2021-03-09 | 4.465 | 187,621 | +23,850 | 0.06% | 837,800 |
| 2021-03-09 | 2021-03-05 | 5.296 | 163,771 | -4,770 | 0.05% | 867,261 |
| 2021-03-08 | 2021-03-04 | 6.113 | 168,541 | -11,130 | 0.05% | 1,030,321 |
| 2021-03-05 | 2021-03-03 | 6.352 | 179,671 | -55,650 | 0.06% | 1,141,301 |
| 2021-03-04 | 2021-03-02 | 5.748 | 235,321 | -28,620 | 0.08% | 1,352,719 |
| 2021-03-03 | 2021-03-01 | 6.013 | 263,941 | +79,500 | 0.08% | 1,586,958 |
| 2021-03-02 | 2021-02-26 | 4.969 | 184,441 | -39,750 | 0.06% | 916,401 |
| 2021-02-26 | 2021-02-24 | 4.478 | 224,191 | +23,850 | 0.07% | 1,003,920 |
| 2021-02-25 | 2021-02-23 | 4.616 | 200,341 | +15,900 | 0.06% | 924,840 |
| 2021-02-24 | 2021-02-22 | 5.006 | 184,441 | -55,650 | 0.06% | 923,361 |
| 2021-02-23 | 2021-02-19 | 4.692 | 240,091 | -1,590 | 0.08% | 1,126,459 |
| 2021-02-19 | 2021-02-17 | 4.214 | 241,681 | +1,590 | 0.08% | 1,018,399 |
| 2021-02-18 | 2021-02-16 | 4.176 | 240,091 | -1,590 | 0.08% | 1,002,639 |
| 2021-02-09 | 2021-02-05 | 4.113 | 241,681 | +1,590 | 0.08% | 994,079 |
| 2021-02-08 | 2021-02-04 | 4.101 | 240,091 | +7,950 | 0.08% | 984,519 |
| 2021-01-27 | 2021-01-25 | 4.742 | 232,141 | +7,950 | 0.07% | 1,100,839 |
| 2021-01-22 | 2021-01-20 | 5.044 | 224,191 | -39,750 | 0.07% | 1,130,820 |
| 2021-01-05 | 2020-12-31 | 4.818 | 263,941 | +7,950 | 0.08% | 1,271,559 |
| 2020-11-12 | 2020-11-10 | 3.447 | 255,991 | +34,980 | 0.08% | 882,279 |
| 2020-10-28 | 2020-10-23 | 3.962 | 221,011 | +4,770 | 0.07% | 875,700 |
| 2020-10-16 | 2020-10-14 | 3.686 | 216,241 | +39,750 | 0.07% | 796,960 |
| 2020-10-08 | 2020-10-06 | 3.497 | 176,491 | -7,950 | 0.06% | 617,161 |
| 2020-09-22 | 2020-09-18 | 3.459 | 184,441 | -6,360 | 0.06% | 638,000 |
| 2020-09-08 | 2020-09-04 | 3.686 | 190,801 | +7,950 | 0.06% | 703,200 |
| 2020-09-01 | 2020-08-28 | 3.899 | 182,851 | +6,360 | 0.06% | 713,000 |
| 2020-08-27 | 2020-08-25 | 3.962 | 176,491 | -39,750 | 0.06% | 699,301 |
| 2020-08-20 | 2020-08-18 | 4.101 | 216,241 | -12,720 | 0.07% | 886,720 |
| 2020-08-17 | 2020-08-13 | 3.899 | 228,961 | +39,750 | 0.07% | 892,800 |
| 2020-08-11 | 2020-08-07 | 3.925 | 189,211 | -12,720 | 0.06% | 742,560 |
| 2020-08-10 | 2020-08-06 | 4.000 | 201,931 | +12,720 | 0.06% | 807,720 |
| 2020-07-28 | 2020-07-24 | 4.365 | 189,211 | -7,950 | 0.06% | 825,860 |
| 2020-07-27 | 2020-07-23 | 4.000 | 197,161 | +7,950 | 0.06% | 788,640 |
| 2020-07-24 | 2020-07-22 | 3.308 | 189,211 | -214,651 | 0.06% | 625,940 |
| 2020-07-14 | 2020-07-10 | 3.082 | 403,862 | +214,651 | 0.13% | 1,244,600 |
| 2020-07-13 | 2020-07-09 | 3.245 | 189,211 | -214,651 | 0.06% | 614,040 |
| 2020-07-10 | 2020-07-08 | 2.969 | 403,862 | +206,701 | 0.13% | 1,198,880 |
| 2020-07-08 | 2020-07-06 | 2.742 | 197,161 | +7,950 | 0.06% | 540,640 |
| 2020-07-07 | 2020-07-03 | 2.604 | 189,211 | -20,670 | 0.06% | 492,660 |
| 2020-07-06 | 2020-07-02 | 2.440 | 209,881 | -23,850 | 0.07% | 512,160 |
| 2020-06-23 | 2020-06-19 | 2.428 | 233,731 | +31,800 | 0.08% | 567,420 |
| 2020-06-19 | 2020-06-17 | 2.516 | 201,931 | -62,010 | 0.06% | 508,000 |
| 2020-06-18 | 2020-06-16 | 2.403 | 263,941 | +30,210 | 0.08% | 634,119 |
| 2020-06-17 | 2020-06-15 | 2.415 | 233,731 | +15,900 | 0.08% | 564,480 |
| 2020-06-15 | 2020-06-11 | 2.465 | 217,831 | -15,900 | 0.07% | 537,040 |
| 2020-06-11 | 2020-06-09 | 2.566 | 233,731 | -3,180 | 0.08% | 599,760 |
| 2020-06-10 | 2020-06-08 | 2.566 | 236,911 | +47,700 | 0.08% | 607,920 |
| 2020-06-09 | 2020-06-05 | 2.616 | 189,211 | -23,850 | 0.06% | 495,040 |
| 2020-06-08 | 2020-06-04 | 2.579 | 213,061 | +23,850 | 0.07% | 549,400 |
| 2020-05-15 | 2020-05-13 | 2.780 | 189,211 | -1,590 | 0.06% | 525,980 |
| 2020-04-29 | 2020-04-27 | 2.327 | 190,801 | +1,590 | 0.06% | 444,000 |
| 2020-03-16 | 2020-03-12 | 1.849 | 189,211 | -15,900 | 0.06% | 349,860 |
| 2020-03-02 | 2020-02-27 | 2.088 | 205,111 | -3,180 | 0.07% | 428,280 |
| 2020-02-28 | 2020-02-26 | 2.126 | 208,291 | +19,080 | 0.07% | 442,780 |
| 2019-07-10 | 2019-07-08 | 2.390 | 189,211 | -1,590 | 0.06% | 452,200 |
| 2019-07-04 | 2019-07-02 | 2.465 | 190,801 | -1,590 | 0.06% | 470,400 |
| 2019-06-25 | 2019-06-21 | 2.516 | 192,391 | -7,950 | 0.06% | 484,000 |
| 2019-06-24 | 2019-06-20 | 2.465 | 200,341 | +7,950 | 0.06% | 493,920 |
| 2019-06-21 | 2019-06-19 | 2.352 | 192,391 | -7,950 | 0.06% | 452,540 |
| 2019-06-19 | 2019-06-17 | 2.252 | 200,341 | +7,950 | 0.06% | 451,080 |
| 2019-02-28 | 2019-02-26 | 2.717 | 192,391 | +1,590 | 0.06% | 522,720 |
| 2018-10-16 | 2018-10-12 | 2.541 | 190,801 | -7,950 | 0.06% | 484,800 |
| 2018-05-29 | 2018-05-25 | 3.560 | 198,751 | +12,720 | 0.06% | 707,500 |
| 2018-05-08 | 2018-05-04 | 3.560 | 186,031 | -3,180 | 0.06% | 662,220 |
| 2018-02-08 | 2018-02-06 | 3.836 | 189,211 | -65,190 | 0.06% | 725,900 |
| 2018-01-23 | 2018-01-19 | 4.428 | 254,401 | -9,540 | 0.08% | 1,126,399 |
| 2018-01-16 | 2018-01-12 | 4.264 | 263,941 | +4,770 | 0.08% | 1,125,479 |
| 2018-01-12 | 2018-01-10 | 4.302 | 259,171 | +4,770 | 0.08% | 1,114,919 |
| 2018-01-11 | 2018-01-09 | 4.377 | 254,401 | -11,130 | 0.08% | 1,113,599 |
| 2018-01-02 | 2017-12-28 | 4.302 | 265,531 | +4,770 | 0.09% | 1,142,279 |
| 2017-12-27 | 2017-12-21 | 4.088 | 260,761 | +6,360 | 0.08% | 1,065,999 |
| 2017-11-13 | 2017-11-09 | 4.667 | 254,401 | +7,950 | 0.08% | 1,187,199 |
| 2017-10-23 | 2017-10-19 | 4.767 | 246,451 | -3,180 | 0.08% | 1,174,899 |
| 2017-09-15 | 2017-09-13 | 4.704 | 249,631 | +65,190 | 0.08% | 1,174,359 |
| 2017-08-14 | 2017-08-10 | 4.616 | 184,441 | +3,180 | 0.06% | 851,441 |
| 2017-08-02 | 2017-07-31 | 4.679 | 181,261 | -79,500 | 0.06% | 848,161 |
| 2017-06-19 | 2017-06-15 | 5.138 | 260,761 | +4,149 | 0.08% | 1,339,877 |
| 2017-05-26 | 2017-05-24 | 5.074 | 256,612 | +1,564 | 0.08% | 1,302,158 |
| 2017-05-22 | 2017-05-18 | 5.138 | 255,048 | +78,236 | 0.08% | 1,310,522 |
| 2017-05-08 | 2017-05-04 | 5.228 | 176,812 | +1,565 | 0.06% | 924,339 |
| 2017-04-27 | 2017-04-25 | 5.471 | 175,247 | +78,235 | 0.06% | 958,718 |
| 2017-04-21 | 2017-04-19 | 5.496 | 97,012 | +1,565 | 0.03% | 533,200 |
| 2017-04-07 | 2017-04-05 | 5.918 | 95,447 | +1,564 | 0.03% | 564,858 |
| 2017-03-09 | 2017-03-07 | 6.404 | 93,883 | -1,564 | 0.03% | 601,203 |
| 2016-09-15 | 2016-09-13 | 5.598 | 95,447 | -78,236 | 0.03% | 534,359 |
| 2016-09-08 | 2016-09-06 | 5.586 | 173,683 | -1,564 | 0.06% | 970,142 |
| 2016-08-09 | 2016-08-05 | 5.151 | 175,247 | +78,235 | 0.06% | 902,718 |
| 2016-07-06 | 2016-07-04 | 5.087 | 97,012 | -1,565 | 0.03% | 493,520 |
| 2016-06-28 | 2016-06-24 | 4.959 | 98,577 | -31,294 | 0.03% | 488,882 |
| 2016-06-23 | 2016-06-21 | 4.998 | 129,871 | +1,565 | 0.04% | 649,061 |
| 2016-06-02 | 2016-05-31 | 5.138 | 128,306 | +31,294 | 0.04% | 659,190 |
| 2016-06-01 | 2016-05-30 | 5.164 | 97,012 | +1,194 | 0.03% | 500,924 |
| 2016-05-12 | 2016-05-10 | 5.267 | 95,818 | +1,545 | 0.03% | 504,679 |
| 2016-04-19 | 2016-04-15 | 5.694 | 94,273 | -1,545 | 0.03% | 536,801 |
| 2016-04-13 | 2016-04-11 | 5.345 | 95,818 | +1,545 | 0.03% | 512,119 |
| 2016-04-11 | 2016-04-07 | 5.448 | 94,273 | -46,363 | 0.03% | 513,621 |
| 2016-03-16 | 2016-03-14 | 5.914 | 140,636 | +46,363 | 0.05% | 831,737 |
| 2016-03-08 | 2016-03-04 | 5.875 | 94,273 | -1,545 | 0.03% | 553,881 |
| 2016-02-29 | 2016-02-25 | 5.539 | 95,818 | -85,000 | 0.03% | 530,719 |
| 2016-02-18 | 2016-02-16 | 5.422 | 180,818 | -3,091 | 0.06% | 980,458 |
| 2016-02-17 | 2016-02-15 | 5.112 | 183,909 | -3,091 | 0.06% | 940,099 |
| 2016-02-16 | 2016-02-12 | 4.879 | 187,000 | +3,091 | 0.06% | 912,339 |
| 2016-02-15 | 2016-02-11 | 5.008 | 183,909 | +3,091 | 0.06% | 921,059 |
| 2016-02-02 | 2016-01-29 | 5.293 | 180,818 | +74,182 | 0.06% | 957,058 |
| 2016-02-01 | 2016-01-28 | 5.189 | 106,636 | -3,091 | 0.03% | 553,378 |
| 2016-01-29 | 2016-01-27 | 5.112 | 109,727 | -40,182 | 0.04% | 560,898 |
| 2016-01-28 | 2016-01-26 | 5.034 | 149,909 | +3,091 | 0.05% | 754,659 |
| 2016-01-26 | 2016-01-22 | 5.176 | 146,818 | +40,182 | 0.05% | 759,998 |
| 2016-01-19 | 2016-01-15 | 5.215 | 106,636 | -23,182 | 0.03% | 556,138 |
| 2016-01-14 | 2016-01-12 | 5.422 | 129,818 | +24,727 | 0.04% | 703,918 |
| 2016-01-13 | 2016-01-11 | 5.487 | 105,091 | +1,545 | 0.03% | 576,640 |
| 2016-01-06 | 2016-01-04 | 6.082 | 103,546 | -27,818 | 0.03% | 629,803 |
| 2015-12-23 | 2015-12-21 | 6.548 | 131,364 | -1,545 | 0.04% | 860,202 |
| 2015-12-17 | 2015-12-15 | 6.225 | 132,909 | +38,636 | 0.04% | 827,319 |
| 2015-12-16 | 2015-12-14 | 6.212 | 94,273 | +1,546 | 0.03% | 585,601 |
| 2015-11-06 | 2015-11-04 | 7.545 | 92,727 | -26,273 | 0.03% | 699,597 |
| 2015-10-29 | 2015-10-27 | 7.014 | 119,000 | -1,546 | 0.04% | 834,679 |
| 2015-10-09 | 2015-10-07 | 6.302 | 120,546 | +26,273 | 0.04% | 759,723 |
| 2015-09-16 | 2015-09-14 | 5.733 | 94,273 | -7,727 | 0.03% | 540,461 |
| 2015-09-15 | 2015-09-11 | 5.811 | 102,000 | -30,909 | 0.03% | 592,680 |
| 2015-09-14 | 2015-09-10 | 5.759 | 132,909 | +7,727 | 0.04% | 765,399 |
| 2015-09-11 | 2015-09-09 | 5.914 | 125,182 | +30,909 | 0.04% | 740,340 |
| 2015-09-09 | 2015-09-07 | 5.604 | 94,273 | -7,727 | 0.03% | 528,261 |
| 2015-09-08 | 2015-09-04 | 5.319 | 102,000 | -4,636 | 0.03% | 542,520 |
| 2015-08-28 | 2015-08-26 | 5.448 | 106,636 | +4,636 | 0.03% | 580,978 |
| 2015-08-25 | 2015-08-21 | 6.406 | 102,000 | +1,545 | 0.03% | 653,399 |
| 2015-08-03 | 2015-07-30 | 6.911 | 100,455 | -1,545 | 0.03% | 694,203 |
| 2015-07-29 | 2015-07-27 | 6.561 | 102,000 | +1,545 | 0.03% | 669,239 |
| 2015-07-15 | 2015-07-13 | 6.936 | 100,455 | -1,545 | 0.03% | 696,803 |
| 2015-07-09 | 2015-07-07 | 6.199 | 102,000 | +1,545 | 0.03% | 632,279 |
| 2015-06-18 | 2015-06-16 | 8.231 | 100,455 | +7,728 | 0.03% | 826,803 |
| 2015-06-17 | 2015-06-15 | 8.658 | 92,727 | -7,728 | 0.03% | 802,797 |
| 2015-06-16 | 2015-06-12 | 8.929 | 100,455 | +15,455 | 0.03% | 897,003 |
| 2015-06-11 | 2015-06-09 | 8.632 | 85,000 | +3,091 | 0.03% | 733,699 |
| 2015-06-03 | 2015-06-01 | 9.454 | 81,909 | +7,727 | 0.03% | 774,327 |
| 2015-06-02 | 2015-05-29 | 9.362 | 74,182 | +660 | 0.02% | 694,500 |
| 2015-05-29 | 2015-05-27 | 9.989 | 73,522 | -3,063 | 0.02% | 734,401 |
| 2015-05-07 | 2015-05-05 | 8.605 | 76,585 | +3,063 | 0.02% | 658,997 |
| 2015-05-05 | 2015-04-30 | 9.153 | 73,522 | +7,659 | 0.02% | 672,961 |
| 2015-04-20 | 2015-04-16 | 10.341 | 65,863 | +6,126 | 0.02% | 681,116 |
| 2015-04-13 | 2015-04-09 | 10.694 | 59,737 | -7,658 | 0.02% | 638,825 |
| 2015-04-10 | 2015-04-08 | 9.911 | 67,395 | -15,317 | 0.02% | 667,919 |
| 2015-04-09 | 2015-04-02 | 8.069 | 82,712 | -33,698 | 0.03% | 667,439 |
| 2015-04-01 | 2015-03-30 | 7.338 | 116,410 | +15,317 | 0.04% | 854,242 |
| 2015-03-12 | 2015-03-10 | 6.868 | 101,093 | +3,064 | 0.03% | 694,322 |
| 2015-03-06 | 2015-03-04 | 7.012 | 98,029 | +7,658 | 0.03% | 687,358 |
| 2015-03-05 | 2015-03-03 | 7.103 | 90,371 | +30,634 | 0.03% | 641,922 |
| 2015-01-29 | 2015-01-27 | 7.430 | 59,737 | +7,659 | 0.02% | 443,823 |
| 2015-01-22 | 2015-01-20 | 7.234 | 52,078 | +7,659 | 0.02% | 376,720 |
| 2015-01-14 | 2015-01-12 | 7.586 | 44,419 | +13,785 | 0.01% | 336,976 |
| 2014-12-30 | 2014-12-24 | 7.639 | 30,634 | -61,268 | 0.01% | 233,999 |
| 2014-12-23 | 2014-12-19 | 7.743 | 91,902 | -7,659 | 0.03% | 711,597 |
| 2014-12-09 | 2014-12-05 | 7.312 | 99,561 | +7,659 | 0.03% | 728,000 |
| 2014-12-04 | 2014-12-02 | 7.652 | 91,902 | -4,596 | 0.03% | 703,197 |
| 2014-11-28 | 2014-11-26 | 7.847 | 96,498 | -12,253 | 0.03% | 757,264 |
| 2014-11-26 | 2014-11-24 | 7.991 | 108,751 | -15,317 | 0.04% | 869,039 |
| 2014-11-25 | 2014-11-21 | 7.756 | 124,068 | +15,317 | 0.04% | 962,278 |
| 2014-11-24 | 2014-11-20 | 7.286 | 108,751 | -7,659 | 0.04% | 792,359 |
| 2014-11-18 | 2014-11-14 | 8.435 | 116,410 | +12,254 | 0.04% | 981,922 |
| 2014-11-17 | 2014-11-13 | 8.566 | 104,156 | +12,254 | 0.03% | 892,159 |
| 2014-11-14 | 2014-11-12 | 7.887 | 91,902 | -76,586 | 0.03% | 724,797 |
| 2014-11-13 | 2014-11-11 | 7.652 | 168,488 | +64,332 | 0.05% | 1,289,202 |
| 2014-11-12 | 2014-11-10 | 7.939 | 104,156 | +12,254 | 0.03% | 826,880 |
| 2014-07-10 | 2014-07-08 | 7.338 | 91,902 | -15,317 | 0.03% | 674,397 |
| 2014-06-03 | 2014-05-29 | 6.039 | 107,219 | +1,735 | 0.03% | 647,480 |
| 2014-05-21 | 2014-05-19 | 6.026 | 105,484 | -19,589 | 0.03% | 635,603 |
| 2014-04-15 | 2014-04-11 | 6.848 | 125,073 | +19,589 | 0.04% | 856,557 |
| 2014-04-07 | 2014-04-03 | 5.813 | 105,484 | -1,506 | 0.03% | 613,202 |
| 2014-01-16 | 2014-01-14 | 7.233 | 106,990 | +7,534 | 0.04% | 773,897 |
| 2014-01-15 | 2014-01-13 | 7.353 | 99,456 | +7,535 | 0.03% | 731,280 |
| 2014-01-06 | 2014-01-02 | 7.897 | 91,921 | +7,534 | 0.03% | 725,897 |
| 2013-12-23 | 2013-12-19 | 8.229 | 84,387 | -15,069 | 0.03% | 694,401 |
| 2013-12-16 | 2013-12-12 | 8.454 | 99,456 | +15,069 | 0.03% | 840,841 |
| 2013-12-10 | 2013-12-06 | 8.600 | 84,387 | -69,318 | 0.03% | 725,761 |
| 2013-12-05 | 2013-12-03 | 8.667 | 153,705 | -7,534 | 0.05% | 1,332,123 |
| 2013-12-03 | 2013-11-29 | 8.746 | 161,239 | -7,535 | 0.05% | 1,410,258 |
| 2013-11-20 | 2013-11-18 | 8.269 | 168,774 | -15,069 | 0.06% | 1,395,522 |
| 2013-11-11 | 2013-11-07 | 7.924 | 183,843 | +7,535 | 0.06% | 1,456,682 |
| 2013-11-07 | 2013-11-05 | 7.817 | 176,308 | +61,783 | 0.06% | 1,378,258 |
| 2013-10-31 | 2013-10-29 | 7.008 | 114,525 | -7,535 | 0.04% | 802,560 |
| 2013-10-25 | 2013-10-23 | 7.472 | 122,060 | +15,070 | 0.04% | 912,063 |
| 2013-10-24 | 2013-10-22 | 7.857 | 106,990 | -7,535 | 0.04% | 840,636 |
| 2013-10-22 | 2013-10-18 | 7.552 | 114,525 | +7,535 | 0.04% | 864,880 |
| 2013-10-21 | 2013-10-17 | 7.751 | 106,990 | -10,549 | 0.04% | 829,276 |
| 2013-10-10 | 2013-10-08 | 6.729 | 117,539 | -7,534 | 0.04% | 790,921 |
| 2013-09-19 | 2013-09-17 | 6.490 | 125,073 | +7,534 | 0.04% | 811,738 |
| 2013-09-13 | 2013-09-11 | 6.835 | 117,539 | -12,055 | 0.04% | 803,401 |
| 2013-09-09 | 2013-09-05 | 6.596 | 129,594 | +12,055 | 0.04% | 854,839 |
| 2013-07-25 | 2013-07-23 | 6.437 | 117,539 | -4,521 | 0.04% | 756,601 |
| 2013-06-20 | 2013-06-18 | 6.539 | 122,060 | +3,135 | 0.04% | 798,102 |
| 2013-06-18 | 2013-06-14 | 6.511 | 118,925 | +7,342 | 0.04% | 774,363 |
| 2013-06-04 | 2013-05-31 | 7.560 | 111,583 | +51,387 | 0.04% | 843,596 |
| 2013-05-27 | 2013-05-23 | 7.901 | 60,196 | +8,809 | 0.02% | 475,597 |
| 2013-05-16 | 2013-05-14 | 8.078 | 51,387 | +10,277 | 0.02% | 415,099 |
| 2013-05-13 | 2013-05-09 | 8.364 | 41,110 | +10,278 | 0.01% | 343,842 |
| 2013-03-28 | 2013-03-26 | 9.781 | 30,832 | -7,341 | 0.01% | 301,557 |
| 2013-03-25 | 2013-03-21 | 10.121 | 38,173 | +7,341 | 0.01% | 386,357 |
| 2013-03-13 | 2013-03-11 | 10.394 | 30,832 | +7,341 | 0.01% | 320,457 |
| 2012-10-16 | 2012-10-12 | 8.773 | 23,491 | -7,341 | 0.01% | 206,078 |
| 2012-10-12 | 2012-10-10 | 8.854 | 30,832 | -7,341 | 0.01% | 272,998 |
| 2012-10-11 | 2012-10-09 | 8.541 | 38,173 | -7,341 | 0.01% | 326,037 |
| 2012-09-28 | 2012-09-26 | 7.996 | 45,514 | +7,341 | 0.02% | 363,937 |
| 2012-08-16 | 2012-08-14 | 8.596 | 38,173 | +7,341 | 0.01% | 328,117 |
| 2012-08-14 | 2012-08-10 | 8.936 | 30,832 | +7,341 | 0.01% | 275,518 |
| 2012-04-03 | 2012-03-30 | 10.652 | 23,491 | +7,341 | 0.01% | 250,237 |
| 2011-12-07 | 2011-12-05 | 10.721 | 16,150 | -4,405 | 0.01% | 173,137 |
| 2011-08-15 | 2011-08-11 | 10.394 | 20,555 | +4,405 | 0.01% | 213,642 |
| 2011-08-11 | 2011-08-09 | 10.911 | 16,150 | -4,405 | 0.01% | 176,217 |
| 2011-08-10 | 2011-08-08 | 10.843 | 20,555 | +4,405 | 0.01% | 222,882 |
| 2011-07-14 | 2011-07-12 | 13.254 | 16,150 | +1,468 | 0.01% | 214,057 |
| 2011-07-05 | 2011-06-30 | 13.186 | 14,682 | -2,936 | 0.00% | 193,600 |
| 2011-06-28 | 2011-06-24 | 12.968 | 17,618 | -4,405 | 0.01% | 228,474 |
| 2011-06-13 | 2011-06-09 | 12.314 | 22,023 | +2,936 | 0.01% | 271,199 |
| 2011-06-10 | 2011-06-08 | 12.600 | 19,087 | +4,405 | 0.01% | 240,504 |
| 2011-05-17 | 2011-05-13 | 14.597 | 14,682 | -4,405 | 0.00% | 214,319 |
| 2011-05-16 | 2011-05-12 | 14.735 | 19,087 | +171 | 0.01% | 281,244 |
| 2011-05-06 | 2011-05-04 | 14.817 | 18,916 | +4,365 | 0.01% | 280,284 |
| 2011-04-28 | 2011-04-26 | 14.680 | 14,551 | -4,365 | 0.00% | 213,606 |
| 2011-04-15 | 2011-04-13 | 14.405 | 18,916 | +4,365 | 0.01% | 272,484 |
| 2011-03-04 | 2011-03-02 | 11.958 | 14,551 | -1,455 | 0.00% | 174,005 |
| 2011-03-03 | 2011-03-01 | 11.670 | 16,006 | -1,455 | 0.01% | 186,784 |
| 2011-02-22 | 2011-02-18 | 11.505 | 17,461 | -1,455 | 0.01% | 200,884 |
| 2010-12-30 | 2010-12-28 | 11.903 | 18,916 | +4,365 | 0.01% | 225,163 |
| 2010-12-23 | 2010-12-21 | 12.398 | 14,551 | -2,910 | 0.00% | 180,405 |
| 2010-12-06 | 2010-12-02 | 12.027 | 17,461 | +2,910 | 0.01% | 210,004 |
| 2010-11-29 | 2010-11-25 | 11.354 | 14,551 | -18,915 | 0.00% | 165,205 |
| 2010-11-25 | 2010-11-23 | 10.653 | 33,466 | +18,915 | 0.01% | 356,497 |
| 2010-11-05 | 2010-11-03 | 10.694 | 14,551 | -5,820 | 0.00% | 155,605 |
| 2010-10-20 | 2010-10-18 | 10.226 | 20,371 | +5,820 | 0.01% | 208,322 |
| 2010-10-13 | 2010-10-11 | 10.419 | 14,551 | +14,551 | 0.00% | 151,605 |
| 2010-05-17 | 2010-05-13 | 7.012 | 0 | -157,981 | ||
| 2010-05-10 | 2010-05-06 | 7.080 | 157,981 | +4,339 | 0.06% | 1,118,519 |
| 2009-05-18 | 2009-05-14 | 3.429 | 153,642 | +3,457 | 0.06% | 526,894 |
| 2008-05-15 | 2008-05-13 | 5.676 | 150,185 | +150,185 | 0.06% | 852,478 |
| 2007-11-08 | 2007-11-06 | 6.664 | 0 | -14,757 | ||
| 2007-10-31 | 2007-10-29 | 7.379 | 14,757 | +13,415 | 0.01% | 108,897 |
| 2007-10-26 | 2007-10-24 | 7.096 | 1,342 | +1,342 | 0.00% | 9,523 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy