History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 54,000 | +0 | 0.01% | 387,720 |
| 2025-10-13 | 2025-10-09 | 7.060 | 54,000 | +0 | 0.01% | 381,240 |
| 2025-10-10 | 2025-10-08 | 7.000 | 54,000 | +0 | 0.01% | 378,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 54,000 | +0 | 0.01% | 386,100 |
| 2025-10-08 | 2025-10-03 | 7.180 | 54,000 | +0 | 0.01% | 387,720 |
| 2025-10-06 | 2025-10-02 | 7.160 | 54,000 | +0 | 0.01% | 386,640 |
| 2025-10-03 | 2025-09-30 | 7.060 | 54,000 | +0 | 0.01% | 381,240 |
| 2025-10-02 | 2025-09-29 | 6.920 | 54,000 | +0 | 0.01% | 373,680 |
| 2025-09-30 | 2025-09-26 | 7.056 | 54,000 | +0 | 0.01% | 381,014 |
| 2025-09-29 | 2025-09-25 | 6.995 | 54,000 | +580 | 0.01% | 377,739 |
| 2025-09-26 | 2025-09-24 | 7.106 | 53,420 | +0 | 0.01% | 379,622 |
| 2025-09-25 | 2025-09-23 | 7.056 | 53,420 | +0 | 0.01% | 376,922 |
| 2025-09-24 | 2025-09-22 | 7.046 | 53,420 | +0 | 0.01% | 376,382 |
| 2025-09-23 | 2025-09-19 | 7.278 | 53,420 | +0 | 0.01% | 388,802 |
| 2025-09-22 | 2025-09-18 | 7.207 | 53,420 | +0 | 0.01% | 385,022 |
| 2025-09-19 | 2025-09-17 | 7.450 | 53,420 | +0 | 0.01% | 397,982 |
| 2025-09-18 | 2025-09-16 | 7.480 | 53,420 | +0 | 0.01% | 399,602 |
| 2025-09-17 | 2025-09-15 | 7.470 | 53,420 | +0 | 0.01% | 399,062 |
| 2025-09-16 | 2025-09-12 | 7.763 | 53,420 | +0 | 0.01% | 414,722 |
| 2025-09-15 | 2025-09-11 | 7.723 | 53,420 | +0 | 0.01% | 412,562 |
| 2025-09-12 | 2025-09-10 | 7.672 | 53,420 | +0 | 0.01% | 409,862 |
| 2025-09-11 | 2025-09-09 | 7.703 | 53,420 | +0 | 0.01% | 411,482 |
| 2025-09-10 | 2025-09-08 | 7.784 | 53,420 | +0 | 0.01% | 415,802 |
| 2025-09-09 | 2025-09-05 | 7.349 | 53,420 | +0 | 0.01% | 392,582 |
| 2025-09-08 | 2025-09-04 | 7.096 | 53,420 | +0 | 0.01% | 379,082 |
| 2025-09-05 | 2025-09-03 | 7.238 | 53,420 | +0 | 0.01% | 386,642 |
| 2025-09-04 | 2025-09-02 | 7.359 | 53,420 | +0 | 0.01% | 393,122 |
| 2025-09-03 | 2025-09-01 | 7.369 | 53,420 | +0 | 0.01% | 393,662 |
| 2025-09-02 | 2025-08-29 | 7.551 | 53,420 | +0 | 0.01% | 403,382 |
| 2025-09-01 | 2025-08-28 | 7.025 | 53,420 | +0 | 0.01% | 375,302 |
| 2025-08-29 | 2025-08-27 | 7.248 | 53,420 | +0 | 0.01% | 387,182 |
| 2025-08-28 | 2025-08-26 | 7.501 | 53,420 | +0 | 0.01% | 400,682 |
| 2025-08-27 | 2025-08-25 | 7.662 | 53,420 | +0 | 0.01% | 409,322 |
| 2025-08-26 | 2025-08-22 | 7.349 | 53,420 | +0 | 0.01% | 392,582 |
| 2025-08-25 | 2025-08-21 | 7.319 | 53,420 | +0 | 0.01% | 390,962 |
| 2025-08-22 | 2025-08-20 | 7.288 | 53,420 | +0 | 0.01% | 389,342 |
| 2025-08-21 | 2025-08-19 | 7.319 | 53,420 | +0 | 0.01% | 390,962 |
| 2025-08-20 | 2025-08-18 | 7.379 | 53,420 | +0 | 0.01% | 394,202 |
| 2025-08-19 | 2025-08-15 | 7.389 | 53,420 | +0 | 0.01% | 394,742 |
| 2025-08-18 | 2025-08-14 | 7.298 | 53,420 | +0 | 0.01% | 389,882 |
| 2025-08-15 | 2025-08-13 | 7.369 | 53,420 | +0 | 0.01% | 393,662 |
| 2025-08-14 | 2025-08-12 | 7.278 | 53,420 | +0 | 0.01% | 388,802 |
| 2025-08-13 | 2025-08-11 | 7.248 | 53,420 | +0 | 0.01% | 387,182 |
| 2025-08-12 | 2025-08-08 | 7.218 | 53,420 | +0 | 0.01% | 385,562 |
| 2025-08-11 | 2025-08-07 | 7.258 | 53,420 | +0 | 0.01% | 387,722 |
| 2025-08-08 | 2025-08-06 | 7.298 | 53,420 | +0 | 0.01% | 389,882 |
| 2025-08-07 | 2025-08-05 | 7.298 | 53,420 | +0 | 0.01% | 389,882 |
| 2025-08-06 | 2025-08-04 | 7.177 | 53,420 | +0 | 0.01% | 383,402 |
| 2025-08-05 | 2025-08-01 | 7.177 | 53,420 | +0 | 0.01% | 383,402 |
| 2025-08-04 | 2025-07-31 | 7.187 | 53,420 | +0 | 0.01% | 383,942 |
| 2025-08-01 | 2025-07-30 | 7.298 | 53,420 | +0 | 0.01% | 389,882 |
| 2025-07-31 | 2025-07-29 | 7.339 | 53,420 | +0 | 0.01% | 392,042 |
| 2025-07-30 | 2025-07-28 | 7.480 | 53,420 | +0 | 0.01% | 399,602 |
| 2025-07-29 | 2025-07-25 | 7.784 | 53,420 | +0 | 0.01% | 415,802 |
| 2025-07-28 | 2025-07-24 | 7.804 | 53,420 | +0 | 0.01% | 416,882 |
| 2025-07-25 | 2025-07-23 | 7.774 | 53,420 | +0 | 0.01% | 415,262 |
| 2025-07-24 | 2025-07-22 | 7.763 | 53,420 | +0 | 0.01% | 414,722 |
| 2025-07-23 | 2025-07-21 | 7.521 | 53,420 | +0 | 0.01% | 401,762 |
| 2025-07-22 | 2025-07-18 | 7.369 | 53,420 | +0 | 0.01% | 393,662 |
| 2025-07-21 | 2025-07-17 | 7.379 | 53,420 | +0 | 0.01% | 394,202 |
| 2025-07-18 | 2025-07-16 | 7.207 | 53,420 | +0 | 0.01% | 385,022 |
| 2025-07-17 | 2025-07-15 | 7.086 | 53,420 | +0 | 0.01% | 378,542 |
| 2025-07-16 | 2025-07-14 | 7.207 | 53,420 | +0 | 0.01% | 385,022 |
| 2025-07-15 | 2025-07-11 | 7.197 | 53,420 | +0 | 0.01% | 384,482 |
| 2025-07-14 | 2025-07-10 | 6.995 | 53,420 | +0 | 0.01% | 373,682 |
| 2025-07-11 | 2025-07-09 | 6.864 | 53,420 | +0 | 0.01% | 366,662 |
| 2025-07-10 | 2025-07-08 | 6.884 | 53,420 | +0 | 0.01% | 367,742 |
| 2025-07-09 | 2025-07-07 | 6.833 | 53,420 | +0 | 0.01% | 365,042 |
| 2025-07-08 | 2025-07-04 | 6.965 | 53,420 | +0 | 0.01% | 372,062 |
| 2025-07-07 | 2025-07-03 | 7.036 | 53,420 | +0 | 0.01% | 375,842 |
| 2025-07-04 | 2025-07-02 | 7.025 | 53,420 | +0 | 0.01% | 375,302 |
| 2025-07-03 | 2025-06-30 | 6.985 | 53,420 | +0 | 0.01% | 373,142 |
| 2025-07-02 | 2025-06-27 | 7.015 | 53,420 | +0 | 0.01% | 374,762 |
| 2025-06-30 | 2025-06-26 | 7.086 | 53,420 | +0 | 0.01% | 378,542 |
| 2025-06-27 | 2025-06-25 | 7.096 | 53,420 | +0 | 0.01% | 379,082 |
| 2025-06-26 | 2025-06-24 | 7.137 | 53,420 | +0 | 0.01% | 381,242 |
| 2025-06-25 | 2025-06-23 | 7.127 | 53,420 | +0 | 0.01% | 380,702 |
| 2025-06-24 | 2025-06-20 | 7.147 | 53,420 | +0 | 0.01% | 381,782 |
| 2025-06-23 | 2025-06-19 | 7.218 | 53,420 | +0 | 0.01% | 385,562 |
| 2025-06-20 | 2025-06-18 | 7.581 | 53,420 | +0 | 0.01% | 405,002 |
| 2025-06-19 | 2025-06-17 | 7.521 | 53,420 | +0 | 0.01% | 401,762 |
| 2025-06-18 | 2025-06-16 | 7.430 | 53,420 | +0 | 0.01% | 396,902 |
| 2025-06-17 | 2025-06-13 | 7.025 | 53,420 | +0 | 0.01% | 375,302 |
| 2025-06-16 | 2025-06-12 | 6.955 | 53,420 | +0 | 0.01% | 371,522 |
| 2025-06-13 | 2025-06-11 | 7.601 | 53,420 | +0 | 0.01% | 406,045 |
| 2025-06-12 | 2025-06-10 | 7.442 | 53,420 | +2,411 | 0.01% | 397,562 |
| 2025-06-11 | 2025-06-09 | 7.347 | 51,009 | +0 | 0.01% | 374,759 |
| 2025-06-10 | 2025-06-06 | 7.283 | 51,009 | +0 | 0.01% | 371,519 |
| 2025-06-09 | 2025-06-05 | 7.220 | 51,009 | +0 | 0.01% | 368,279 |
| 2025-06-06 | 2025-06-04 | 7.093 | 51,009 | +0 | 0.01% | 361,799 |
| 2025-06-05 | 2025-06-03 | 6.955 | 51,009 | +0 | 0.01% | 354,779 |
| 2025-06-04 | 2025-06-02 | 6.722 | 51,009 | +0 | 0.01% | 342,899 |
| 2025-06-03 | 2025-05-30 | 6.860 | 51,009 | +0 | 0.01% | 349,919 |
| 2025-06-02 | 2025-05-29 | 7.072 | 51,009 | -9,446 | 0.01% | 360,719 |
| 2025-05-27 | 2025-05-23 | 6.807 | 60,455 | +9,446 | 0.02% | 411,518 |
| 2025-03-13 | 2025-03-11 | 7.463 | 51,009 | -18,892 | 0.01% | 380,699 |
| 2025-03-11 | 2025-03-07 | 7.114 | 69,901 | +18,892 | 0.02% | 497,277 |
| 2024-05-31 | 2024-05-29 | 9.874 | 51,009 | +2,064 | 0.01% | 503,676 |
| 2024-05-07 | 2024-05-03 | 9.190 | 48,945 | -18,128 | 0.01% | 449,816 |
| 2024-04-30 | 2024-04-26 | 9.003 | 67,073 | -9,064 | 0.02% | 603,837 |
| 2024-04-18 | 2024-04-16 | 8.197 | 76,137 | -18,128 | 0.02% | 624,117 |
| 2024-04-17 | 2024-04-15 | 8.363 | 94,265 | +45,320 | 0.03% | 788,318 |
| 2024-04-16 | 2024-04-12 | 7.921 | 48,945 | -27,192 | 0.01% | 387,717 |
| 2024-03-19 | 2024-03-15 | 7.712 | 76,137 | +3,625 | 0.02% | 587,157 |
| 2024-03-18 | 2024-03-14 | 7.899 | 72,512 | -9,064 | 0.02% | 572,802 |
| 2024-03-12 | 2024-03-08 | 8.065 | 81,576 | +18,128 | 0.02% | 657,902 |
| 2024-03-08 | 2024-03-06 | 7.966 | 63,448 | -9,064 | 0.02% | 505,402 |
| 2024-03-07 | 2024-03-05 | 7.546 | 72,512 | -9,064 | 0.02% | 547,202 |
| 2024-03-05 | 2024-03-01 | 6.829 | 81,576 | +45,320 | 0.02% | 557,102 |
| 2024-02-22 | 2024-02-20 | 6.785 | 36,256 | -9,064 | 0.01% | 246,001 |
| 2023-12-01 | 2023-11-29 | 5.119 | 45,320 | -18,128 | 0.01% | 232,001 |
| 2023-08-31 | 2023-08-29 | 4.479 | 63,448 | -9,064 | 0.02% | 284,201 |
| 2023-08-04 | 2023-08-02 | 4.181 | 72,512 | +9,064 | 0.02% | 303,201 |
| 2023-07-20 | 2023-07-18 | 4.336 | 63,448 | -9,064 | 0.02% | 275,101 |
| 2023-06-27 | 2023-06-23 | 3.884 | 72,512 | +9,064 | 0.02% | 281,601 |
| 2023-06-08 | 2023-06-06 | 4.513 | 63,448 | +4,354 | 0.02% | 286,349 |
| 2023-02-20 | 2023-02-16 | 4.833 | 59,094 | +8,442 | 0.02% | 285,599 |
| 2022-09-29 | 2022-09-27 | 3.684 | 50,652 | -67,536 | 0.02% | 186,599 |
| 2022-05-30 | 2022-05-26 | 4.489 | 118,188 | -8,442 | 0.04% | 530,598 |
| 2022-05-17 | 2022-05-13 | 4.377 | 126,630 | +4,975 | 0.04% | 554,278 |
| 2022-05-04 | 2022-04-29 | 4.784 | 121,655 | +8,111 | 0.04% | 582,002 |
| 2022-03-31 | 2022-03-29 | 4.944 | 113,544 | -8,111 | 0.04% | 561,399 |
| 2022-02-11 | 2022-02-09 | 4.883 | 121,655 | +8,111 | 0.04% | 594,002 |
| 2022-01-11 | 2022-01-07 | 5.117 | 113,544 | -30,819 | 0.04% | 580,999 |
| 2022-01-07 | 2022-01-05 | 5.179 | 144,363 | -8,111 | 0.05% | 747,598 |
| 2022-01-06 | 2022-01-04 | 4.907 | 152,474 | -1,622 | 0.05% | 748,241 |
| 2022-01-04 | 2021-12-31 | 4.870 | 154,096 | +8,110 | 0.05% | 750,501 |
| 2021-12-28 | 2021-12-22 | 4.895 | 145,986 | +16,221 | 0.05% | 714,602 |
| 2021-12-03 | 2021-12-01 | 4.537 | 129,765 | -8,110 | 0.04% | 588,800 |
| 2021-11-18 | 2021-11-16 | 4.550 | 137,875 | +8,110 | 0.04% | 627,299 |
| 2021-10-15 | 2021-10-11 | 5.006 | 129,765 | -16,221 | 0.04% | 649,600 |
| 2021-09-13 | 2021-09-09 | 5.425 | 145,986 | -24,330 | 0.05% | 792,003 |
| 2021-09-10 | 2021-09-08 | 5.561 | 170,316 | +24,330 | 0.05% | 947,098 |
| 2021-09-08 | 2021-09-06 | 5.413 | 145,986 | +56,773 | 0.05% | 790,203 |
| 2021-08-27 | 2021-08-25 | 5.302 | 89,213 | -8,111 | 0.03% | 472,998 |
| 2021-08-26 | 2021-08-24 | 5.253 | 97,324 | +8,111 | 0.03% | 511,202 |
| 2021-08-10 | 2021-08-06 | 5.191 | 89,213 | -8,111 | 0.03% | 463,098 |
| 2021-08-04 | 2021-08-02 | 5.228 | 97,324 | -16,220 | 0.03% | 508,802 |
| 2021-08-03 | 2021-07-30 | 4.772 | 113,544 | +8,110 | 0.04% | 541,799 |
| 2021-07-28 | 2021-07-26 | 5.253 | 105,434 | +16,221 | 0.03% | 553,800 |
| 2021-07-27 | 2021-07-23 | 5.807 | 89,213 | -8,111 | 0.03% | 518,098 |
| 2021-07-26 | 2021-07-22 | 5.524 | 97,324 | +8,111 | 0.03% | 537,602 |
| 2021-07-19 | 2021-07-15 | 5.573 | 89,213 | +8,110 | 0.03% | 497,198 |
| 2021-07-16 | 2021-07-14 | 5.647 | 81,103 | -16,221 | 0.03% | 458,000 |
| 2021-07-14 | 2021-07-12 | 5.351 | 97,324 | +8,111 | 0.03% | 520,802 |
| 2021-07-13 | 2021-07-09 | 5.364 | 89,213 | +8,110 | 0.03% | 478,498 |
| 2021-06-15 | 2021-06-10 | 5.811 | 81,103 | +1,603 | 0.03% | 471,313 |
| 2021-06-10 | 2021-06-08 | 5.849 | 79,500 | -7,950 | 0.03% | 464,998 |
| 2021-05-28 | 2021-05-26 | 5.384 | 87,450 | +7,950 | 0.03% | 470,798 |
| 2021-04-30 | 2021-04-28 | 5.107 | 79,500 | -7,950 | 0.03% | 405,998 |
| 2021-03-24 | 2021-03-22 | 4.667 | 87,450 | -7,950 | 0.03% | 408,098 |
| 2021-03-23 | 2021-03-19 | 4.604 | 95,400 | +7,950 | 0.03% | 439,198 |
| 2021-03-22 | 2021-03-18 | 4.805 | 87,450 | +7,950 | 0.03% | 420,198 |
| 2021-03-16 | 2021-03-12 | 4.654 | 79,500 | -7,950 | 0.03% | 369,998 |
| 2021-03-15 | 2021-03-11 | 4.755 | 87,450 | +7,950 | 0.03% | 415,798 |
| 2021-03-03 | 2021-03-01 | 6.013 | 79,500 | -14,310 | 0.03% | 477,998 |
| 2021-01-04 | 2020-12-29 | 4.818 | 93,810 | -7,950 | 0.03% | 451,938 |
| 2020-12-23 | 2020-12-21 | 3.925 | 101,760 | -23,851 | 0.03% | 399,358 |
| 2020-12-22 | 2020-12-18 | 3.748 | 125,611 | +7,950 | 0.04% | 470,841 |
| 2020-12-18 | 2020-12-16 | 3.698 | 117,661 | -7,950 | 0.04% | 435,122 |
| 2020-12-17 | 2020-12-15 | 3.698 | 125,611 | -7,950 | 0.04% | 464,521 |
| 2020-12-14 | 2020-12-10 | 3.585 | 133,561 | +7,950 | 0.04% | 478,801 |
| 2020-12-10 | 2020-12-08 | 3.610 | 125,611 | +23,851 | 0.04% | 453,461 |
| 2020-11-26 | 2020-11-24 | 3.849 | 101,760 | -7,951 | 0.03% | 391,678 |
| 2020-11-19 | 2020-11-17 | 3.484 | 109,711 | +7,951 | 0.04% | 382,262 |
| 2020-07-27 | 2020-07-23 | 4.000 | 101,760 | -7,951 | 0.03% | 407,038 |
| 2020-07-24 | 2020-07-22 | 3.308 | 109,711 | -7,950 | 0.04% | 362,942 |
| 2020-07-13 | 2020-07-09 | 3.245 | 117,661 | -7,950 | 0.04% | 381,841 |
| 2020-05-22 | 2020-05-20 | 2.755 | 125,611 | +15,900 | 0.04% | 346,021 |
| 2018-10-02 | 2018-09-27 | 2.818 | 109,711 | -7,950 | 0.04% | 309,121 |
| 2018-09-26 | 2018-09-21 | 2.717 | 117,661 | +7,950 | 0.04% | 319,681 |
| 2018-08-17 | 2018-08-15 | 2.880 | 109,711 | -4,770 | 0.04% | 316,021 |
| 2018-01-16 | 2018-01-12 | 4.264 | 114,481 | -7,950 | 0.04% | 488,162 |
| 2017-11-28 | 2017-11-24 | 4.201 | 122,431 | +7,950 | 0.04% | 514,362 |
| 2017-11-24 | 2017-11-22 | 4.252 | 114,481 | +7,950 | 0.04% | 486,722 |
| 2017-08-03 | 2017-08-01 | 4.704 | 106,531 | +7,951 | 0.03% | 501,162 |
| 2017-06-19 | 2017-06-15 | 5.138 | 98,580 | +1,568 | 0.03% | 506,537 |
| 2017-05-09 | 2017-05-05 | 5.126 | 97,012 | +15,647 | 0.03% | 497,240 |
| 2017-05-08 | 2017-05-04 | 5.228 | 81,365 | +23,471 | 0.03% | 425,361 |
| 2017-05-05 | 2017-05-02 | 5.317 | 57,894 | +6,259 | 0.02% | 307,839 |
| 2017-05-02 | 2017-04-27 | 5.305 | 51,635 | +15,647 | 0.02% | 273,898 |
| 2017-04-05 | 2017-03-31 | 5.803 | 35,988 | +4,694 | 0.01% | 208,838 |
| 2017-02-28 | 2017-02-24 | 6.378 | 31,294 | +7,823 | 0.01% | 199,599 |
| 2017-02-27 | 2017-02-23 | 6.532 | 23,471 | +7,824 | 0.01% | 153,302 |
| 2017-01-25 | 2017-01-23 | 5.892 | 15,647 | -7,824 | 0.00% | 92,199 |
| 2017-01-20 | 2017-01-18 | 5.892 | 23,471 | -7,823 | 0.01% | 138,302 |
| 2017-01-17 | 2017-01-13 | 5.790 | 31,294 | -125,177 | 0.01% | 181,199 |
| 2017-01-13 | 2017-01-11 | 5.790 | 156,471 | -7,823 | 0.05% | 906,000 |
| 2016-12-23 | 2016-12-21 | 5.624 | 164,294 | -7,824 | 0.05% | 923,997 |
| 2016-12-21 | 2016-12-19 | 5.637 | 172,118 | +7,824 | 0.05% | 970,200 |
| 2016-12-19 | 2016-12-15 | 5.573 | 164,294 | -23,471 | 0.05% | 915,597 |
| 2016-12-06 | 2016-12-02 | 5.777 | 187,765 | -7,824 | 0.06% | 1,084,799 |
| 2016-11-24 | 2016-11-22 | 5.739 | 195,589 | -7,823 | 0.06% | 1,122,502 |
| 2016-10-26 | 2016-10-24 | 5.854 | 203,412 | -32,859 | 0.06% | 1,190,799 |
| 2016-10-25 | 2016-10-20 | 5.662 | 236,271 | +1,565 | 0.08% | 1,337,860 |
| 2016-10-24 | 2016-10-19 | 5.714 | 234,706 | +54,764 | 0.07% | 1,340,998 |
| 2016-10-20 | 2016-10-18 | 5.790 | 179,942 | +117,354 | 0.06% | 1,041,903 |
| 2016-09-27 | 2016-09-23 | 5.598 | 62,588 | -15,647 | 0.02% | 350,398 |
| 2016-09-14 | 2016-09-12 | 5.662 | 78,235 | +15,647 | 0.02% | 442,997 |
| 2016-09-12 | 2016-09-08 | 5.752 | 62,588 | -39,118 | 0.02% | 359,998 |
| 2016-08-19 | 2016-08-17 | 5.343 | 101,706 | +39,118 | 0.03% | 543,399 |
| 2016-08-18 | 2016-08-16 | 5.509 | 62,588 | -39,118 | 0.02% | 344,798 |
| 2016-08-17 | 2016-08-15 | 5.432 | 101,706 | +39,118 | 0.03% | 552,499 |
| 2016-06-16 | 2016-06-14 | 4.959 | 62,588 | +7,823 | 0.02% | 310,398 |
| 2016-06-01 | 2016-05-30 | 5.164 | 54,765 | +674 | 0.02% | 282,780 |
| 2016-05-09 | 2016-05-05 | 5.448 | 54,091 | +4,636 | 0.02% | 294,700 |
| 2016-04-25 | 2016-04-21 | 5.862 | 49,455 | -7,727 | 0.02% | 289,922 |
| 2016-01-28 | 2016-01-26 | 5.034 | 57,182 | +7,727 | 0.02% | 287,861 |
| 2016-01-13 | 2016-01-11 | 5.487 | 49,455 | +7,728 | 0.02% | 271,362 |
| 2015-12-22 | 2015-12-18 | 6.406 | 41,727 | -15,455 | 0.01% | 267,298 |
| 2015-11-30 | 2015-11-26 | 7.014 | 57,182 | +15,455 | 0.02% | 401,081 |
| 2015-11-06 | 2015-11-04 | 7.545 | 41,727 | -7,728 | 0.01% | 314,818 |
| 2015-11-05 | 2015-11-03 | 7.079 | 49,455 | -7,727 | 0.02% | 350,083 |
| 2015-10-29 | 2015-10-27 | 7.014 | 57,182 | +7,727 | 0.02% | 401,081 |
| 2015-10-23 | 2015-10-20 | 6.704 | 49,455 | -3,090 | 0.02% | 331,523 |
| 2015-10-22 | 2015-10-19 | 6.600 | 52,545 | +3,090 | 0.02% | 346,797 |
| 2015-10-19 | 2015-10-15 | 6.548 | 49,455 | -7,727 | 0.02% | 323,843 |
| 2015-10-15 | 2015-10-13 | 6.458 | 57,182 | +7,727 | 0.02% | 369,261 |
| 2015-10-08 | 2015-10-06 | 6.005 | 49,455 | -7,727 | 0.02% | 296,962 |
| 2015-09-23 | 2015-09-21 | 6.121 | 57,182 | -7,727 | 0.02% | 350,021 |
| 2015-09-18 | 2015-09-16 | 5.940 | 64,909 | -9,273 | 0.02% | 385,559 |
| 2015-09-11 | 2015-09-09 | 5.914 | 74,182 | +9,273 | 0.02% | 438,721 |
| 2015-09-09 | 2015-09-07 | 5.604 | 64,909 | -18,546 | 0.02% | 363,719 |
| 2015-09-08 | 2015-09-04 | 5.319 | 83,455 | +18,546 | 0.03% | 443,882 |
| 2015-09-02 | 2015-08-31 | 5.759 | 64,909 | +7,727 | 0.02% | 373,799 |
| 2015-08-26 | 2015-08-24 | 5.578 | 57,182 | +7,727 | 0.02% | 318,941 |
| 2015-08-25 | 2015-08-21 | 6.406 | 49,455 | +10,819 | 0.02% | 316,803 |
| 2015-08-18 | 2015-08-14 | 7.428 | 38,636 | -7,728 | 0.01% | 286,997 |
| 2015-08-13 | 2015-08-11 | 7.208 | 46,364 | +7,728 | 0.01% | 334,202 |
| 2015-08-12 | 2015-08-10 | 7.545 | 38,636 | -7,728 | 0.01% | 291,497 |
| 2015-08-07 | 2015-08-05 | 6.911 | 46,364 | -30,909 | 0.01% | 320,402 |
| 2015-08-03 | 2015-07-30 | 6.911 | 77,273 | -7,727 | 0.02% | 534,001 |
| 2015-07-29 | 2015-07-27 | 6.561 | 85,000 | +15,454 | 0.03% | 557,700 |
| 2015-07-28 | 2015-07-24 | 7.195 | 69,546 | -4,636 | 0.02% | 500,404 |
| 2015-07-24 | 2015-07-22 | 6.975 | 74,182 | -7,727 | 0.02% | 517,441 |
| 2015-07-23 | 2015-07-21 | 6.846 | 81,909 | +7,727 | 0.03% | 560,739 |
| 2015-07-15 | 2015-07-13 | 6.936 | 74,182 | +4,636 | 0.02% | 514,561 |
| 2015-07-13 | 2015-07-09 | 6.121 | 69,546 | +15,455 | 0.02% | 425,703 |
| 2015-07-09 | 2015-07-07 | 6.199 | 54,091 | +7,727 | 0.02% | 335,300 |
| 2015-07-08 | 2015-07-06 | 6.768 | 46,364 | +7,728 | 0.01% | 313,802 |
| 2015-07-06 | 2015-07-02 | 7.376 | 38,636 | +15,454 | 0.01% | 284,997 |
| 2015-07-02 | 2015-06-29 | 7.661 | 23,182 | +7,727 | 0.01% | 177,601 |
| 2015-06-02 | 2015-05-29 | 9.362 | 15,455 | +138 | 0.00% | 144,691 |
| 2015-05-07 | 2015-05-05 | 8.605 | 15,317 | -10,722 | 0.00% | 131,799 |
| 2015-04-29 | 2015-04-27 | 9.911 | 26,039 | +7,659 | 0.01% | 258,060 |
| 2015-04-28 | 2015-04-24 | 9.871 | 18,380 | -7,659 | 0.01% | 181,435 |
| 2015-04-21 | 2015-04-17 | 10.394 | 26,039 | +7,659 | 0.01% | 270,640 |
| 2015-04-17 | 2015-04-15 | 10.159 | 18,380 | -7,659 | 0.01% | 186,715 |
| 2015-04-16 | 2015-04-14 | 10.472 | 26,039 | +7,659 | 0.01% | 272,680 |
| 2015-04-15 | 2015-04-13 | 10.903 | 18,380 | +7,658 | 0.01% | 200,395 |
| 2015-04-14 | 2015-04-10 | 10.903 | 10,722 | -12,254 | 0.00% | 116,901 |
| 2015-04-13 | 2015-04-09 | 10.694 | 22,976 | +7,659 | 0.01% | 245,704 |
| 2015-04-10 | 2015-04-08 | 9.911 | 15,317 | -35,229 | 0.00% | 151,799 |
| 2015-04-09 | 2015-04-02 | 8.069 | 50,546 | -12,254 | 0.02% | 407,877 |
| 2015-04-08 | 2015-04-01 | 7.430 | 62,800 | -3,063 | 0.02% | 466,580 |
| 2015-04-01 | 2015-03-30 | 7.338 | 65,863 | -7,659 | 0.02% | 483,317 |
| 2015-03-20 | 2015-03-18 | 7.038 | 73,522 | +7,659 | 0.02% | 517,441 |
| 2015-03-05 | 2015-03-03 | 7.103 | 65,863 | +7,658 | 0.02% | 467,837 |
| 2015-03-03 | 2015-02-27 | 7.155 | 58,205 | -7,658 | 0.02% | 416,481 |
| 2015-02-24 | 2015-02-18 | 7.064 | 65,863 | +7,658 | 0.02% | 465,257 |
| 2015-02-09 | 2015-02-05 | 6.790 | 58,205 | +4,595 | 0.02% | 395,201 |
| 2015-01-27 | 2015-01-23 | 7.351 | 53,610 | -12,253 | 0.02% | 394,102 |
| 2015-01-12 | 2015-01-08 | 7.756 | 65,863 | -15,317 | 0.02% | 510,837 |
| 2015-01-07 | 2015-01-05 | 7.678 | 81,180 | -7,659 | 0.03% | 623,276 |
| 2014-12-30 | 2014-12-24 | 7.639 | 88,839 | +7,659 | 0.03% | 678,600 |
| 2014-12-09 | 2014-12-05 | 7.312 | 81,180 | +7,658 | 0.03% | 593,597 |
| 2014-11-27 | 2014-11-25 | 7.782 | 73,522 | -38,293 | 0.02% | 572,161 |
| 2014-11-26 | 2014-11-24 | 7.991 | 111,815 | +7,659 | 0.04% | 893,523 |
| 2014-11-25 | 2014-11-21 | 7.756 | 104,156 | +4,595 | 0.03% | 807,840 |
| 2014-11-19 | 2014-11-17 | 7.652 | 99,561 | +53,610 | 0.03% | 761,800 |
| 2014-11-17 | 2014-11-13 | 8.566 | 45,951 | +7,658 | 0.01% | 393,598 |
| 2014-11-12 | 2014-11-10 | 7.939 | 38,293 | -7,658 | 0.01% | 304,003 |
| 2014-09-12 | 2014-09-10 | 7.665 | 45,951 | +7,658 | 0.01% | 352,198 |
| 2014-09-10 | 2014-09-05 | 7.782 | 38,293 | -7,658 | 0.01% | 298,003 |
| 2014-09-05 | 2014-09-03 | 7.521 | 45,951 | -7,659 | 0.01% | 345,598 |
| 2014-08-28 | 2014-08-26 | 7.547 | 53,610 | +7,659 | 0.02% | 404,602 |
| 2014-07-28 | 2014-07-24 | 7.678 | 45,951 | -7,659 | 0.01% | 352,798 |
| 2014-07-17 | 2014-07-15 | 7.599 | 53,610 | -7,658 | 0.02% | 407,402 |
| 2014-06-20 | 2014-06-18 | 6.646 | 61,268 | -7,659 | 0.02% | 407,198 |
| 2014-06-18 | 2014-06-16 | 6.894 | 68,927 | -7,658 | 0.02% | 475,201 |
| 2014-06-17 | 2014-06-13 | 6.725 | 76,585 | -7,659 | 0.02% | 514,998 |
| 2014-06-13 | 2014-06-11 | 6.568 | 84,244 | -7,658 | 0.03% | 553,301 |
| 2014-06-03 | 2014-05-29 | 6.039 | 91,902 | +1,488 | 0.03% | 554,983 |
| 2014-05-22 | 2014-05-20 | 5.959 | 90,414 | -4,521 | 0.03% | 538,797 |
| 2014-05-09 | 2014-05-07 | 5.800 | 94,935 | +15,069 | 0.03% | 550,619 |
| 2014-05-02 | 2014-04-29 | 5.946 | 79,866 | +4,521 | 0.03% | 474,879 |
| 2014-04-29 | 2014-04-25 | 6.251 | 75,345 | +7,534 | 0.02% | 470,997 |
| 2014-04-23 | 2014-04-17 | 6.583 | 67,811 | -7,534 | 0.02% | 446,401 |
| 2014-04-15 | 2014-04-11 | 6.848 | 75,345 | +7,534 | 0.02% | 515,997 |
| 2014-04-14 | 2014-04-10 | 6.981 | 67,811 | -22,603 | 0.02% | 473,401 |
| 2014-04-03 | 2014-04-01 | 5.614 | 90,414 | -7,535 | 0.03% | 507,597 |
| 2014-03-28 | 2014-03-26 | 5.627 | 97,949 | +7,535 | 0.03% | 551,200 |
| 2014-03-26 | 2014-03-24 | 5.959 | 90,414 | +7,534 | 0.03% | 538,797 |
| 2014-03-24 | 2014-03-20 | 5.840 | 82,880 | +7,535 | 0.03% | 484,000 |
| 2014-03-18 | 2014-03-14 | 6.039 | 75,345 | +15,069 | 0.02% | 454,998 |
| 2014-03-17 | 2014-03-13 | 6.185 | 60,276 | +7,534 | 0.02% | 372,798 |
| 2014-03-14 | 2014-03-12 | 6.185 | 52,742 | -4,521 | 0.02% | 326,201 |
| 2014-03-07 | 2014-03-05 | 6.742 | 57,263 | -7,534 | 0.02% | 386,083 |
| 2014-03-06 | 2014-03-04 | 6.676 | 64,797 | +4,521 | 0.02% | 432,580 |
| 2014-03-03 | 2014-02-27 | 6.464 | 60,276 | +7,534 | 0.02% | 389,598 |
| 2014-02-10 | 2014-02-06 | 6.543 | 52,742 | -7,534 | 0.02% | 345,101 |
| 2014-02-07 | 2014-02-05 | 6.357 | 60,276 | +7,534 | 0.02% | 383,198 |
| 2014-01-24 | 2014-01-22 | 7.273 | 52,742 | -7,534 | 0.02% | 383,602 |
| 2014-01-23 | 2014-01-21 | 7.300 | 60,276 | +7,534 | 0.02% | 439,998 |
| 2014-01-14 | 2014-01-10 | 7.207 | 52,742 | +4,521 | 0.02% | 380,102 |
| 2013-12-10 | 2013-12-06 | 8.600 | 48,221 | -173,295 | 0.02% | 414,719 |
| 2013-12-06 | 2013-12-04 | 8.826 | 221,516 | +173,295 | 0.07% | 1,955,104 |
| 2013-11-25 | 2013-11-21 | 8.295 | 48,221 | -7,535 | 0.02% | 399,999 |
| 2013-11-21 | 2013-11-19 | 8.162 | 55,756 | -4,520 | 0.02% | 455,103 |
| 2013-11-20 | 2013-11-18 | 8.269 | 60,276 | -15,069 | 0.02% | 498,397 |
| 2013-11-18 | 2013-11-14 | 7.525 | 75,345 | +7,534 | 0.02% | 566,997 |
| 2013-11-15 | 2013-11-13 | 7.326 | 67,811 | -7,534 | 0.02% | 496,801 |
| 2013-11-11 | 2013-11-07 | 7.924 | 75,345 | -22,604 | 0.02% | 596,997 |
| 2013-11-07 | 2013-11-05 | 7.817 | 97,949 | +15,069 | 0.03% | 765,700 |
| 2013-10-18 | 2013-10-16 | 7.233 | 82,880 | -7,534 | 0.03% | 599,500 |
| 2013-10-17 | 2013-10-15 | 7.300 | 90,414 | -7,535 | 0.03% | 659,996 |
| 2013-10-03 | 2013-09-30 | 6.384 | 97,949 | +7,535 | 0.03% | 625,300 |
| 2013-09-06 | 2013-09-04 | 6.676 | 90,414 | -4,521 | 0.03% | 603,597 |
| 2013-08-19 | 2013-08-15 | 6.862 | 94,935 | +7,534 | 0.03% | 651,419 |
| 2013-08-16 | 2013-08-13 | 7.127 | 87,401 | +7,535 | 0.03% | 622,922 |
| 2013-08-13 | 2013-08-09 | 7.021 | 79,866 | -7,535 | 0.03% | 560,739 |
| 2013-08-07 | 2013-08-05 | 6.424 | 87,401 | +7,535 | 0.03% | 561,442 |
| 2013-06-21 | 2013-06-19 | 6.566 | 79,866 | +7,534 | 0.03% | 524,388 |
| 2013-06-20 | 2013-06-18 | 6.539 | 72,332 | +9,199 | 0.02% | 472,950 |
| 2013-06-17 | 2013-06-13 | 6.607 | 63,133 | +7,341 | 0.02% | 417,102 |
| 2013-06-11 | 2013-06-07 | 7.097 | 55,792 | +7,341 | 0.02% | 395,962 |
| 2013-05-28 | 2013-05-24 | 7.751 | 48,451 | +7,341 | 0.02% | 375,542 |
| 2013-05-06 | 2013-05-02 | 7.642 | 41,110 | +7,341 | 0.01% | 314,162 |
| 2013-03-15 | 2013-03-13 | 9.713 | 33,769 | +7,341 | 0.01% | 327,983 |
| 2013-02-19 | 2013-02-15 | 10.652 | 26,428 | +4,405 | 0.01% | 281,524 |
| 2013-01-22 | 2013-01-18 | 11.524 | 22,023 | -7,341 | 0.01% | 253,799 |
| 2013-01-17 | 2013-01-15 | 11.170 | 29,364 | -7,341 | 0.01% | 327,999 |
| 2012-12-11 | 2012-12-07 | 10.108 | 36,705 | -1,468 | 0.01% | 370,999 |
| 2012-11-30 | 2012-11-28 | 9.931 | 38,173 | -1,469 | 0.01% | 379,077 |
| 2012-11-28 | 2012-11-26 | 9.726 | 39,642 | -7,341 | 0.01% | 385,565 |
| 2012-11-12 | 2012-11-08 | 8.977 | 46,983 | +7,341 | 0.02% | 421,764 |
| 2012-11-09 | 2012-11-07 | 9.209 | 39,642 | -4,404 | 0.01% | 365,045 |
| 2012-11-07 | 2012-11-05 | 9.195 | 44,046 | -1,468 | 0.01% | 404,999 |
| 2012-10-22 | 2012-10-18 | 8.977 | 45,514 | +4,404 | 0.02% | 408,577 |
| 2012-09-18 | 2012-09-14 | 8.051 | 41,110 | +7,341 | 0.01% | 330,962 |
| 2012-08-10 | 2012-08-08 | 8.922 | 33,769 | +7,341 | 0.01% | 301,303 |
| 2012-07-18 | 2012-07-16 | 8.214 | 26,428 | +7,341 | 0.01% | 217,083 |
| 2012-06-06 | 2012-06-04 | 8.759 | 19,087 | +1,469 | 0.01% | 167,183 |
| 2012-05-31 | 2012-05-29 | 9.644 | 17,618 | -2,937 | 0.01% | 169,916 |
| 2012-05-30 | 2012-05-28 | 9.290 | 20,555 | -2,936 | 0.01% | 190,961 |
| 2012-05-28 | 2012-05-24 | 8.882 | 23,491 | +11,745 | 0.01% | 208,638 |
| 2012-05-25 | 2012-05-23 | 9.113 | 11,746 | +4,405 | 0.00% | 107,043 |
| 2012-02-28 | 2012-02-24 | 12.192 | 7,341 | +7,341 | 0.00% | 89,500 |
| 2011-12-02 | 2011-11-30 | 9.467 | 0 | -7,341 | ||
| 2011-11-29 | 2011-11-25 | 9.100 | 7,341 | +7,341 | 0.00% | 66,800 |
| 2011-11-24 | 2011-11-22 | 9.876 | 0 | -7,341 | ||
| 2011-11-23 | 2011-11-21 | 9.495 | 7,341 | +7,341 | 0.00% | 69,700 |
| 2011-08-11 | 2011-08-09 | 10.911 | 0 | -1,468 | ||
| 2011-08-10 | 2011-08-08 | 10.843 | 1,468 | +1,468 | 0.00% | 15,918 |
| 2011-04-14 | 2011-04-12 | 14.515 | 0 | -1,455 | ||
| 2011-04-13 | 2011-04-11 | 14.432 | 1,455 | +1,455 | 0.00% | 20,999 |
| 2010-11-08 | 2010-11-04 | 11.092 | 0 | -21,826 | ||
| 2010-11-05 | 2010-11-03 | 10.694 | 21,826 | +21,826 | 0.01% | 233,402 |
| 2010-10-13 | 2010-10-11 | 10.419 | 0 | -14,551 | ||
| 2010-10-12 | 2010-10-08 | 9.677 | 14,551 | -21,825 | 0.00% | 140,804 |
| 2010-10-11 | 2010-10-07 | 9.553 | 36,376 | +36,376 | 0.01% | 347,496 |
| 2010-10-07 | 2010-10-05 | 8.921 | 0 | -7,275 | ||
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-15 | 2010-09-13 | 8.839 | 7,116 | -14,233 | 0.00% | 62,898 |
| 2010-09-14 | 2010-09-10 | 8.642 | 21,349 | +14,233 | 0.01% | 184,502 |
| 2010-05-10 | 2010-05-06 | 7.080 | 7,116 | +195 | 0.00% | 50,382 |
| 2010-03-30 | 2010-03-26 | 8.467 | 6,921 | -2,768 | 0.00% | 58,602 |
| 2010-03-15 | 2010-03-11 | 8.828 | 9,689 | +2,768 | 0.00% | 85,539 |
| 2010-03-11 | 2010-03-09 | 8.930 | 6,921 | -2,768 | 0.00% | 61,802 |
| 2010-03-10 | 2010-03-08 | 8.771 | 9,689 | +2,768 | 0.00% | 84,979 |
| 2010-03-09 | 2010-03-05 | 8.872 | 6,921 | +6,921 | 0.00% | 61,402 |
| 2010-01-19 | 2010-01-15 | 9.609 | 0 | -13,842 | ||
| 2010-01-18 | 2010-01-14 | 8.901 | 13,842 | +13,842 | 0.00% | 123,203 |
| 2010-01-11 | 2010-01-07 | 8.279 | 0 | -4,152 | ||
| 2010-01-07 | 2010-01-05 | 8.713 | 4,152 | +4,152 | 0.00% | 36,176 |
| 2009-11-19 | 2009-11-17 | 5.505 | 0 | -6,921 | ||
| 2009-11-13 | 2009-11-11 | 5.259 | 6,921 | -13,841 | 0.00% | 36,401 |
| 2009-11-06 | 2009-11-04 | 4.956 | 20,762 | +6,920 | 0.01% | 102,898 |
| 2009-10-27 | 2009-10-22 | 5.057 | 13,842 | +13,842 | 0.00% | 70,002 |
| 2009-08-20 | 2009-08-18 | 3.815 | 0 | -6,921 | ||
| 2009-08-03 | 2009-07-30 | 4.132 | 6,921 | -34,604 | 0.00% | 28,601 |
| 2009-07-30 | 2009-07-28 | 3.656 | 41,525 | +6,921 | 0.01% | 151,800 |
| 2009-07-24 | 2009-07-22 | 3.497 | 34,604 | -13,842 | 0.01% | 121,000 |
| 2009-07-07 | 2009-07-03 | 3.323 | 48,446 | -4,152 | 0.02% | 161,001 |
| 2009-07-03 | 2009-06-30 | 3.208 | 52,598 | +4,152 | 0.02% | 168,719 |
| 2009-06-17 | 2009-06-15 | 3.511 | 48,446 | +13,842 | 0.02% | 170,101 |
| 2009-06-12 | 2009-06-10 | 3.829 | 34,604 | -13,842 | 0.01% | 132,500 |
| 2009-05-18 | 2009-05-14 | 3.429 | 48,446 | +1,090 | 0.02% | 166,139 |
| 2009-05-14 | 2009-05-12 | 3.385 | 47,356 | +33,826 | 0.02% | 160,301 |
| 2009-05-12 | 2009-05-08 | 3.474 | 13,530 | +13,530 | 0.00% | 46,999 |
| 2009-05-08 | 2009-05-06 | 3.178 | 0 | -6,765 | ||
| 2009-05-07 | 2009-05-05 | 3.134 | 6,765 | +6,765 | 0.00% | 21,200 |
| 2009-04-24 | 2009-04-22 | 2.779 | 0 | -40,591 | ||
| 2009-04-23 | 2009-04-21 | 2.927 | 40,591 | +13,531 | 0.01% | 118,801 |
| 2009-04-22 | 2009-04-20 | 3.119 | 27,060 | +27,060 | 0.01% | 84,399 |
| 2009-04-17 | 2009-04-15 | 2.956 | 0 | -33,826 | ||
| 2009-04-15 | 2009-04-09 | 2.690 | 33,826 | -33,825 | 0.01% | 91,001 |
| 2009-03-06 | 2009-03-04 | 2.513 | 67,651 | +33,825 | 0.02% | 170,000 |
| 2009-02-27 | 2009-02-25 | 2.513 | 33,826 | +33,826 | 0.01% | 85,001 |
| 2009-02-18 | 2009-02-16 | 2.661 | 0 | -8,118 | ||
| 2009-02-03 | 2009-01-30 | 2.587 | 8,118 | +8,118 | 0.00% | 21,000 |
| 2009-01-15 | 2009-01-13 | 2.498 | 0 | -33,826 | ||
| 2009-01-14 | 2009-01-12 | 2.498 | 33,826 | +33,826 | 0.01% | 84,501 |
| 2008-12-18 | 2008-12-16 | 2.749 | 0 | -13,530 | ||
| 2008-12-16 | 2008-12-12 | 2.764 | 13,530 | -33,826 | 0.00% | 37,399 |
| 2008-12-15 | 2008-12-11 | 2.513 | 47,356 | +47,356 | 0.02% | 119,001 |
| 2008-12-03 | 2008-12-01 | 2.262 | 0 | -101,477 | ||
| 2008-12-01 | 2008-11-27 | 1.996 | 101,477 | +33,826 | 0.04% | 202,501 |
| 2008-11-25 | 2008-11-21 | 1.922 | 67,651 | -81,181 | 0.02% | 130,000 |
| 2008-11-24 | 2008-11-20 | 1.818 | 148,832 | -33,826 | 0.05% | 270,600 |
| 2008-11-21 | 2008-11-19 | 1.922 | 182,658 | +47,356 | 0.07% | 351,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 135,302 | +47,356 | 0.05% | 266,000 |
| 2008-11-19 | 2008-11-17 | 2.069 | 87,946 | +74,416 | 0.03% | 181,999 |
| 2008-11-18 | 2008-11-14 | 2.158 | 13,530 | +13,530 | 0.00% | 29,200 |
| 2008-11-17 | 2008-11-13 | 2.217 | 0 | -33,826 | ||
| 2008-11-14 | 2008-11-12 | 2.188 | 33,826 | +33,826 | 0.01% | 74,001 |
| 2008-09-29 | 2008-09-25 | 1.789 | 0 | -33,826 | ||
| 2008-09-19 | 2008-09-17 | 1.478 | 33,826 | +33,826 | 0.01% | 50,001 |
| 2008-09-17 | 2008-09-12 | 1.656 | 0 | -182,658 | ||
| 2008-09-16 | 2008-09-11 | 1.670 | 182,658 | -33,825 | 0.07% | 305,100 |
| 2008-09-04 | 2008-09-02 | 2.114 | 216,483 | +33,825 | 0.08% | 457,599 |
| 2008-08-29 | 2008-08-27 | 2.158 | 182,658 | -13,530 | 0.07% | 394,200 |
| 2008-08-27 | 2008-08-25 | 1.981 | 196,188 | +13,530 | 0.07% | 388,600 |
| 2008-08-25 | 2008-08-20 | 2.217 | 182,658 | -6,765 | 0.07% | 405,001 |
| 2008-08-14 | 2008-08-12 | 2.158 | 189,423 | +6,765 | 0.07% | 408,800 |
| 2008-08-07 | 2008-08-04 | 2.749 | 182,658 | +33,826 | 0.07% | 502,201 |
| 2008-07-29 | 2008-07-25 | 2.794 | 148,832 | -6,765 | 0.05% | 415,799 |
| 2008-07-28 | 2008-07-24 | 2.749 | 155,597 | -6,765 | 0.06% | 427,799 |
| 2008-07-22 | 2008-07-18 | 2.424 | 162,362 | +6,765 | 0.06% | 393,599 |
| 2008-07-17 | 2008-07-15 | 2.483 | 155,597 | +33,825 | 0.06% | 386,399 |
| 2008-06-25 | 2008-06-23 | 2.942 | 121,772 | +6,765 | 0.04% | 358,200 |
| 2008-05-09 | 2008-05-07 | 5.844 | 115,007 | +973 | 0.04% | 672,084 |
| 2008-04-28 | 2008-04-24 | 5.993 | 114,034 | +33,539 | 0.04% | 683,398 |
| 2008-04-25 | 2008-04-23 | 5.844 | 80,495 | +20,124 | 0.03% | 470,401 |
| 2008-04-09 | 2008-04-07 | 6.038 | 60,371 | +20,124 | 0.02% | 364,499 |
| 2008-03-18 | 2008-03-14 | 6.485 | 40,247 | +20,123 | 0.01% | 260,997 |
| 2008-03-12 | 2008-03-10 | 6.783 | 20,124 | +20,124 | 0.01% | 136,502 |
| 2008-03-05 | 2008-03-03 | 8.244 | 0 | -26,832 | ||
| 2008-03-04 | 2008-02-29 | 8.378 | 26,832 | +26,832 | 0.01% | 224,803 |
| 2008-03-03 | 2008-02-28 | 7.797 | 0 | -20,124 | ||
| 2008-02-29 | 2008-02-27 | 7.678 | 20,124 | +20,124 | 0.01% | 154,502 |
| 2008-02-27 | 2008-02-25 | 7.573 | 0 | -20,124 | ||
| 2008-02-26 | 2008-02-22 | 7.543 | 20,124 | +20,124 | 0.01% | 151,802 |
| 2008-02-12 | 2008-02-06 | 6.634 | 0 | -6,708 | ||
| 2008-01-21 | 2008-01-17 | 6.530 | 6,708 | +6,708 | 0.00% | 43,801 |
| 2008-01-18 | 2008-01-16 | 6.887 | 0 | -67,079 | ||
| 2008-01-11 | 2008-01-09 | 7.320 | 67,079 | -6,708 | 0.02% | 491,000 |
| 2008-01-10 | 2008-01-08 | 7.379 | 73,787 | +6,708 | 0.03% | 544,501 |
| 2007-11-22 | 2007-11-20 | 7.484 | 67,079 | +25,490 | 0.02% | 502,000 |
| 2007-11-21 | 2007-11-19 | 7.722 | 41,589 | +41,589 | 0.02% | 321,160 |
| 2007-09-13 | 2007-09-11 | 5.665 | 0 | -6,708 | ||
| 2007-09-06 | 2007-09-04 | 5.635 | 6,708 | +6,708 | 0.00% | 37,801 |
| 2007-09-04 | 2007-08-31 | 5.844 | 0 | -25,490 | ||
| 2007-09-03 | 2007-08-30 | 5.665 | 25,490 | -8,049 | 0.01% | 144,400 |
| 2007-08-31 | 2007-08-29 | 5.740 | 33,539 | +33,539 | 0.01% | 192,497 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -73,787 | ||
| 2007-08-22 | 2007-08-20 | 4.279 | 73,787 | +67,079 | 0.03% | 315,700 |
| 2007-07-16 | 2007-07-12 | 7.036 | 6,708 | +6,708 | 0.00% | 47,201 |
| 2007-06-29 | 2007-06-27 | 7.051 | 0 | -6,708 | ||
| 2007-06-26 | 2007-06-22 | 7.111 | 6,708 | 0.00% | 47,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy