History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-10-13 | 2025-10-09 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2025-10-10 | 2025-10-08 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-10-08 | 2025-10-03 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-10-06 | 2025-10-02 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-10-03 | 2025-09-30 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2025-10-02 | 2025-09-29 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2025-09-30 | 2025-09-26 | 7.056 | 12,000 | +0 | 0.00% | 84,670 |
| 2025-09-29 | 2025-09-25 | 6.995 | 12,000 | +129 | 0.00% | 83,942 |
| 2025-09-26 | 2025-09-24 | 7.106 | 11,871 | +0 | 0.00% | 84,360 |
| 2025-09-25 | 2025-09-23 | 7.056 | 11,871 | +0 | 0.00% | 83,760 |
| 2025-09-24 | 2025-09-22 | 7.046 | 11,871 | +0 | 0.00% | 83,640 |
| 2025-09-23 | 2025-09-19 | 7.278 | 11,871 | +0 | 0.00% | 86,400 |
| 2025-09-22 | 2025-09-18 | 7.207 | 11,871 | +0 | 0.00% | 85,560 |
| 2025-09-19 | 2025-09-17 | 7.450 | 11,871 | +0 | 0.00% | 88,440 |
| 2025-09-18 | 2025-09-16 | 7.480 | 11,871 | +0 | 0.00% | 88,800 |
| 2025-09-17 | 2025-09-15 | 7.470 | 11,871 | +0 | 0.00% | 88,680 |
| 2025-09-16 | 2025-09-12 | 7.763 | 11,871 | +0 | 0.00% | 92,160 |
| 2025-09-15 | 2025-09-11 | 7.723 | 11,871 | +0 | 0.00% | 91,680 |
| 2025-09-12 | 2025-09-10 | 7.672 | 11,871 | +0 | 0.00% | 91,080 |
| 2025-09-11 | 2025-09-09 | 7.703 | 11,871 | +0 | 0.00% | 91,440 |
| 2025-09-10 | 2025-09-08 | 7.784 | 11,871 | +0 | 0.00% | 92,400 |
| 2025-09-09 | 2025-09-05 | 7.349 | 11,871 | +0 | 0.00% | 87,240 |
| 2025-09-08 | 2025-09-04 | 7.096 | 11,871 | +0 | 0.00% | 84,240 |
| 2025-09-05 | 2025-09-03 | 7.238 | 11,871 | +0 | 0.00% | 85,920 |
| 2025-09-04 | 2025-09-02 | 7.359 | 11,871 | +0 | 0.00% | 87,360 |
| 2025-09-03 | 2025-09-01 | 7.369 | 11,871 | +0 | 0.00% | 87,480 |
| 2025-09-02 | 2025-08-29 | 7.551 | 11,871 | +0 | 0.00% | 89,640 |
| 2025-09-01 | 2025-08-28 | 7.025 | 11,871 | +0 | 0.00% | 83,400 |
| 2025-08-29 | 2025-08-27 | 7.248 | 11,871 | +0 | 0.00% | 86,040 |
| 2025-08-28 | 2025-08-26 | 7.501 | 11,871 | +0 | 0.00% | 89,040 |
| 2025-08-27 | 2025-08-25 | 7.662 | 11,871 | +0 | 0.00% | 90,960 |
| 2025-08-26 | 2025-08-22 | 7.349 | 11,871 | +0 | 0.00% | 87,240 |
| 2025-08-25 | 2025-08-21 | 7.319 | 11,871 | +0 | 0.00% | 86,880 |
| 2025-08-22 | 2025-08-20 | 7.288 | 11,871 | +0 | 0.00% | 86,520 |
| 2025-08-21 | 2025-08-19 | 7.319 | 11,871 | +0 | 0.00% | 86,880 |
| 2025-08-20 | 2025-08-18 | 7.379 | 11,871 | +0 | 0.00% | 87,600 |
| 2025-08-19 | 2025-08-15 | 7.389 | 11,871 | +0 | 0.00% | 87,720 |
| 2025-08-18 | 2025-08-14 | 7.298 | 11,871 | +0 | 0.00% | 86,640 |
| 2025-08-15 | 2025-08-13 | 7.369 | 11,871 | +0 | 0.00% | 87,480 |
| 2025-08-14 | 2025-08-12 | 7.278 | 11,871 | +0 | 0.00% | 86,400 |
| 2025-08-13 | 2025-08-11 | 7.248 | 11,871 | +0 | 0.00% | 86,040 |
| 2025-08-12 | 2025-08-08 | 7.218 | 11,871 | +0 | 0.00% | 85,680 |
| 2025-08-11 | 2025-08-07 | 7.258 | 11,871 | +0 | 0.00% | 86,160 |
| 2025-08-08 | 2025-08-06 | 7.298 | 11,871 | +0 | 0.00% | 86,640 |
| 2025-08-07 | 2025-08-05 | 7.298 | 11,871 | +0 | 0.00% | 86,640 |
| 2025-08-06 | 2025-08-04 | 7.177 | 11,871 | +0 | 0.00% | 85,200 |
| 2025-08-05 | 2025-08-01 | 7.177 | 11,871 | +0 | 0.00% | 85,200 |
| 2025-08-04 | 2025-07-31 | 7.187 | 11,871 | +0 | 0.00% | 85,320 |
| 2025-08-01 | 2025-07-30 | 7.298 | 11,871 | +0 | 0.00% | 86,640 |
| 2025-07-31 | 2025-07-29 | 7.339 | 11,871 | +0 | 0.00% | 87,120 |
| 2025-07-30 | 2025-07-28 | 7.480 | 11,871 | +0 | 0.00% | 88,800 |
| 2025-07-29 | 2025-07-25 | 7.784 | 11,871 | +0 | 0.00% | 92,400 |
| 2025-07-28 | 2025-07-24 | 7.804 | 11,871 | +0 | 0.00% | 92,640 |
| 2025-07-25 | 2025-07-23 | 7.774 | 11,871 | +0 | 0.00% | 92,280 |
| 2025-07-24 | 2025-07-22 | 7.763 | 11,871 | +0 | 0.00% | 92,160 |
| 2025-07-23 | 2025-07-21 | 7.521 | 11,871 | +0 | 0.00% | 89,280 |
| 2025-07-22 | 2025-07-18 | 7.369 | 11,871 | +0 | 0.00% | 87,480 |
| 2025-07-21 | 2025-07-17 | 7.379 | 11,871 | +0 | 0.00% | 87,600 |
| 2025-07-18 | 2025-07-16 | 7.207 | 11,871 | +0 | 0.00% | 85,560 |
| 2025-07-17 | 2025-07-15 | 7.086 | 11,871 | +0 | 0.00% | 84,120 |
| 2025-07-16 | 2025-07-14 | 7.207 | 11,871 | +0 | 0.00% | 85,560 |
| 2025-07-15 | 2025-07-11 | 7.197 | 11,871 | +0 | 0.00% | 85,440 |
| 2025-07-14 | 2025-07-10 | 6.995 | 11,871 | +0 | 0.00% | 83,040 |
| 2025-07-11 | 2025-07-09 | 6.864 | 11,871 | +0 | 0.00% | 81,480 |
| 2025-07-10 | 2025-07-08 | 6.884 | 11,871 | +0 | 0.00% | 81,720 |
| 2025-07-09 | 2025-07-07 | 6.833 | 11,871 | +0 | 0.00% | 81,120 |
| 2025-07-08 | 2025-07-04 | 6.965 | 11,871 | +0 | 0.00% | 82,680 |
| 2025-07-07 | 2025-07-03 | 7.036 | 11,871 | +0 | 0.00% | 83,520 |
| 2025-07-04 | 2025-07-02 | 7.025 | 11,871 | +0 | 0.00% | 83,400 |
| 2025-07-03 | 2025-06-30 | 6.985 | 11,871 | +0 | 0.00% | 82,920 |
| 2025-07-02 | 2025-06-27 | 7.015 | 11,871 | +0 | 0.00% | 83,280 |
| 2025-06-30 | 2025-06-26 | 7.086 | 11,871 | +0 | 0.00% | 84,120 |
| 2025-06-27 | 2025-06-25 | 7.096 | 11,871 | +0 | 0.00% | 84,240 |
| 2025-06-26 | 2025-06-24 | 7.137 | 11,871 | +0 | 0.00% | 84,720 |
| 2025-06-25 | 2025-06-23 | 7.127 | 11,871 | +0 | 0.00% | 84,600 |
| 2025-06-24 | 2025-06-20 | 7.147 | 11,871 | +0 | 0.00% | 84,840 |
| 2025-06-23 | 2025-06-19 | 7.218 | 11,871 | +0 | 0.00% | 85,680 |
| 2025-06-20 | 2025-06-18 | 7.581 | 11,871 | +0 | 0.00% | 90,000 |
| 2025-06-19 | 2025-06-17 | 7.521 | 11,871 | +0 | 0.00% | 89,280 |
| 2025-06-18 | 2025-06-16 | 7.430 | 11,871 | +0 | 0.00% | 88,200 |
| 2025-06-17 | 2025-06-13 | 7.025 | 11,871 | +0 | 0.00% | 83,400 |
| 2025-06-16 | 2025-06-12 | 6.955 | 11,871 | +0 | 0.00% | 82,560 |
| 2025-06-13 | 2025-06-11 | 7.601 | 11,871 | +0 | 0.00% | 90,231 |
| 2025-06-12 | 2025-06-10 | 7.442 | 11,871 | +536 | 0.00% | 88,346 |
| 2025-06-11 | 2025-06-09 | 7.347 | 11,335 | +0 | 0.00% | 83,277 |
| 2025-06-10 | 2025-06-06 | 7.283 | 11,335 | +0 | 0.00% | 82,557 |
| 2025-06-09 | 2025-06-05 | 7.220 | 11,335 | +0 | 0.00% | 81,837 |
| 2025-06-06 | 2025-06-04 | 7.093 | 11,335 | +0 | 0.00% | 80,397 |
| 2025-06-05 | 2025-06-03 | 6.955 | 11,335 | +0 | 0.00% | 78,837 |
| 2025-06-04 | 2025-06-02 | 6.722 | 11,335 | +0 | 0.00% | 76,197 |
| 2025-06-03 | 2025-05-30 | 6.860 | 11,335 | +0 | 0.00% | 77,757 |
| 2025-06-02 | 2025-05-29 | 7.072 | 11,335 | +0 | 0.00% | 80,157 |
| 2025-05-30 | 2025-05-28 | 6.849 | 11,335 | +0 | 0.00% | 77,637 |
| 2025-05-29 | 2025-05-27 | 6.796 | 11,335 | +0 | 0.00% | 77,037 |
| 2025-05-28 | 2025-05-26 | 6.828 | 11,335 | +0 | 0.00% | 77,397 |
| 2025-05-27 | 2025-05-23 | 6.807 | 11,335 | +0 | 0.00% | 77,157 |
| 2025-05-26 | 2025-05-22 | 6.786 | 11,335 | +0 | 0.00% | 76,917 |
| 2025-05-23 | 2025-05-21 | 6.934 | 11,335 | +0 | 0.00% | 78,597 |
| 2025-05-22 | 2025-05-20 | 7.019 | 11,335 | +0 | 0.00% | 79,557 |
| 2025-05-21 | 2025-05-19 | 6.955 | 11,335 | +0 | 0.00% | 78,837 |
| 2025-05-20 | 2025-05-16 | 6.913 | 11,335 | +0 | 0.00% | 78,357 |
| 2025-05-19 | 2025-05-15 | 7.093 | 11,335 | +0 | 0.00% | 80,397 |
| 2025-05-16 | 2025-05-14 | 7.072 | 11,335 | +0 | 0.00% | 80,157 |
| 2025-05-15 | 2025-05-13 | 7.146 | 11,335 | +0 | 0.00% | 80,997 |
| 2025-05-14 | 2025-05-12 | 7.019 | 11,335 | +0 | 0.00% | 79,557 |
| 2025-05-13 | 2025-05-09 | 6.860 | 11,335 | +0 | 0.00% | 77,757 |
| 2025-05-12 | 2025-05-08 | 6.849 | 11,335 | +0 | 0.00% | 77,637 |
| 2025-05-09 | 2025-05-07 | 6.648 | 11,335 | +0 | 0.00% | 75,358 |
| 2025-05-08 | 2025-05-06 | 6.648 | 11,335 | +0 | 0.00% | 75,358 |
| 2025-05-07 | 2025-05-02 | 6.553 | 11,335 | +0 | 0.00% | 74,278 |
| 2025-05-06 | 2025-04-30 | 6.426 | 11,335 | +0 | 0.00% | 72,838 |
| 2025-05-02 | 2025-04-29 | 6.193 | 11,335 | +0 | 0.00% | 70,198 |
| 2025-04-30 | 2025-04-28 | 5.981 | 11,335 | +0 | 0.00% | 67,798 |
| 2025-04-29 | 2025-04-25 | 6.119 | 11,335 | +0 | 0.00% | 69,358 |
| 2025-04-28 | 2025-04-24 | 6.129 | 11,335 | +0 | 0.00% | 69,478 |
| 2025-04-25 | 2025-04-23 | 6.214 | 11,335 | +0 | 0.00% | 70,438 |
| 2025-04-24 | 2025-04-22 | 6.034 | 11,335 | +0 | 0.00% | 68,398 |
| 2025-04-23 | 2025-04-17 | 5.981 | 11,335 | +0 | 0.00% | 67,798 |
| 2025-04-22 | 2025-04-16 | 6.129 | 11,335 | +0 | 0.00% | 69,478 |
| 2025-04-17 | 2025-04-15 | 6.320 | 11,335 | +0 | 0.00% | 71,638 |
| 2025-04-16 | 2025-04-14 | 6.447 | 11,335 | +0 | 0.00% | 73,078 |
| 2025-04-15 | 2025-04-11 | 6.384 | 11,335 | +0 | 0.00% | 72,358 |
| 2025-04-14 | 2025-04-10 | 6.564 | 11,335 | +0 | 0.00% | 74,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 11,335 | +0 | 0.00% | 73,798 |
| 2025-04-10 | 2025-04-08 | 6.479 | 11,335 | +0 | 0.00% | 73,438 |
| 2025-04-09 | 2025-04-07 | 5.928 | 11,335 | +0 | 0.00% | 67,198 |
| 2025-04-08 | 2025-04-03 | 6.384 | 11,335 | +0 | 0.00% | 72,358 |
| 2025-04-07 | 2025-04-02 | 6.394 | 11,335 | +0 | 0.00% | 72,478 |
| 2025-04-03 | 2025-04-01 | 6.564 | 11,335 | +0 | 0.00% | 74,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 11,335 | +0 | 0.00% | 73,558 |
| 2025-04-01 | 2025-03-28 | 6.733 | 11,335 | +0 | 0.00% | 76,317 |
| 2025-03-31 | 2025-03-27 | 7.389 | 11,335 | +0 | 0.00% | 83,757 |
| 2025-03-28 | 2025-03-26 | 7.188 | 11,335 | +0 | 0.00% | 81,477 |
| 2025-03-27 | 2025-03-25 | 7.156 | 11,335 | +0 | 0.00% | 81,117 |
| 2025-03-26 | 2025-03-24 | 7.283 | 11,335 | +0 | 0.00% | 82,557 |
| 2025-03-25 | 2025-03-21 | 7.230 | 11,335 | +0 | 0.00% | 81,957 |
| 2025-03-24 | 2025-03-20 | 7.410 | 11,335 | +0 | 0.00% | 83,997 |
| 2025-03-21 | 2025-03-19 | 7.760 | 11,335 | +0 | 0.00% | 87,957 |
| 2025-03-20 | 2025-03-18 | 7.463 | 11,335 | +0 | 0.00% | 84,597 |
| 2025-03-19 | 2025-03-17 | 7.389 | 11,335 | +0 | 0.00% | 83,757 |
| 2025-03-18 | 2025-03-14 | 7.283 | 11,335 | +0 | 0.00% | 82,557 |
| 2025-03-17 | 2025-03-13 | 7.252 | 11,335 | +0 | 0.00% | 82,197 |
| 2025-03-14 | 2025-03-12 | 7.357 | 11,335 | +0 | 0.00% | 83,397 |
| 2025-03-13 | 2025-03-11 | 7.463 | 11,335 | +0 | 0.00% | 84,597 |
| 2025-03-12 | 2025-03-10 | 7.114 | 11,335 | +0 | 0.00% | 80,637 |
| 2025-03-11 | 2025-03-07 | 7.114 | 11,335 | +0 | 0.00% | 80,637 |
| 2025-03-10 | 2025-03-06 | 7.114 | 11,335 | +0 | 0.00% | 80,637 |
| 2025-03-07 | 2025-03-05 | 7.093 | 11,335 | +0 | 0.00% | 80,397 |
| 2025-03-06 | 2025-03-04 | 7.093 | 11,335 | +0 | 0.00% | 80,397 |
| 2025-03-05 | 2025-03-03 | 6.976 | 11,335 | +0 | 0.00% | 79,077 |
| 2025-03-04 | 2025-02-28 | 6.913 | 11,335 | +0 | 0.00% | 78,357 |
| 2025-03-03 | 2025-02-27 | 7.178 | 11,335 | +0 | 0.00% | 81,357 |
| 2025-02-28 | 2025-02-26 | 7.040 | 11,335 | +0 | 0.00% | 79,797 |
| 2025-02-27 | 2025-02-25 | 6.955 | 11,335 | +0 | 0.00% | 78,837 |
| 2025-02-26 | 2025-02-24 | 7.262 | 11,335 | +0 | 0.00% | 82,317 |
| 2025-02-25 | 2025-02-21 | 6.923 | 11,335 | +0 | 0.00% | 78,477 |
| 2025-02-24 | 2025-02-20 | 7.050 | 11,335 | +0 | 0.00% | 79,917 |
| 2025-02-21 | 2025-02-19 | 7.209 | 11,335 | +0 | 0.00% | 81,717 |
| 2025-02-20 | 2025-02-18 | 7.188 | 11,335 | +0 | 0.00% | 81,477 |
| 2025-02-19 | 2025-02-17 | 7.061 | 11,335 | +0 | 0.00% | 80,037 |
| 2025-02-18 | 2025-02-14 | 7.114 | 11,335 | +0 | 0.00% | 80,637 |
| 2025-02-17 | 2025-02-13 | 7.220 | 11,335 | +0 | 0.00% | 81,837 |
| 2025-02-14 | 2025-02-12 | 7.305 | 11,335 | +0 | 0.00% | 82,797 |
| 2025-02-13 | 2025-02-11 | 7.061 | 11,335 | +0 | 0.00% | 80,037 |
| 2025-02-12 | 2025-02-10 | 7.326 | 11,335 | +0 | 0.00% | 83,037 |
| 2025-02-11 | 2025-02-07 | 7.463 | 11,335 | +0 | 0.00% | 84,597 |
| 2025-02-10 | 2025-02-06 | 7.442 | 11,335 | +0 | 0.00% | 84,357 |
| 2025-02-07 | 2025-02-05 | 7.590 | 11,335 | +0 | 0.00% | 86,037 |
| 2025-02-06 | 2025-02-04 | 7.675 | 11,335 | +0 | 0.00% | 86,997 |
| 2025-02-05 | 2025-02-03 | 7.643 | 11,335 | +0 | 0.00% | 86,637 |
| 2025-02-04 | 2025-01-28 | 7.675 | 11,335 | +0 | 0.00% | 86,997 |
| 2025-02-03 | 2025-01-24 | 7.622 | 11,335 | +0 | 0.00% | 86,397 |
| 2025-01-27 | 2025-01-23 | 7.590 | 11,335 | +0 | 0.00% | 86,037 |
| 2025-01-24 | 2025-01-22 | 7.485 | 11,335 | +0 | 0.00% | 84,837 |
| 2025-01-23 | 2025-01-21 | 7.495 | 11,335 | +0 | 0.00% | 84,957 |
| 2025-01-22 | 2025-01-20 | 7.527 | 11,335 | +0 | 0.00% | 85,317 |
| 2025-01-21 | 2025-01-17 | 7.580 | 11,335 | +0 | 0.00% | 85,917 |
| 2025-01-20 | 2025-01-16 | 7.474 | 11,335 | +0 | 0.00% | 84,717 |
| 2025-01-17 | 2025-01-15 | 7.400 | 11,335 | +0 | 0.00% | 83,877 |
| 2025-01-16 | 2025-01-14 | 7.357 | 11,335 | +0 | 0.00% | 83,397 |
| 2025-01-15 | 2025-01-13 | 7.315 | 11,335 | +0 | 0.00% | 82,917 |
| 2025-01-14 | 2025-01-10 | 7.262 | 11,335 | +0 | 0.00% | 82,317 |
| 2025-01-13 | 2025-01-09 | 7.432 | 11,335 | +0 | 0.00% | 84,237 |
| 2025-01-10 | 2025-01-08 | 7.305 | 11,335 | +0 | 0.00% | 82,797 |
| 2025-01-09 | 2025-01-07 | 7.336 | 11,335 | +0 | 0.00% | 83,157 |
| 2025-01-08 | 2025-01-06 | 7.506 | 11,335 | +0 | 0.00% | 85,077 |
| 2025-01-07 | 2025-01-03 | 7.569 | 11,335 | +0 | 0.00% | 85,797 |
| 2025-01-06 | 2025-01-02 | 7.379 | 11,335 | +0 | 0.00% | 83,637 |
| 2025-01-03 | 2024-12-31 | 7.601 | 11,335 | +0 | 0.00% | 86,157 |
| 2025-01-02 | 2024-12-27 | 7.675 | 11,335 | +0 | 0.00% | 86,997 |
| 2024-12-30 | 2024-12-24 | 7.686 | 11,335 | +0 | 0.00% | 87,117 |
| 2024-12-27 | 2024-12-20 | 7.717 | 11,335 | +0 | 0.00% | 87,477 |
| 2024-12-23 | 2024-12-19 | 8.077 | 11,335 | +0 | 0.00% | 91,557 |
| 2024-12-20 | 2024-12-18 | 8.374 | 11,335 | +0 | 0.00% | 94,917 |
| 2024-12-19 | 2024-12-17 | 8.109 | 11,335 | +0 | 0.00% | 91,917 |
| 2024-12-18 | 2024-12-16 | 8.077 | 11,335 | +0 | 0.00% | 91,557 |
| 2024-12-17 | 2024-12-13 | 8.088 | 11,335 | +0 | 0.00% | 91,677 |
| 2024-12-16 | 2024-12-12 | 7.950 | 11,335 | +0 | 0.00% | 90,117 |
| 2024-12-13 | 2024-12-11 | 7.802 | 11,335 | +0 | 0.00% | 88,437 |
| 2024-12-12 | 2024-12-10 | 7.940 | 11,335 | +0 | 0.00% | 89,997 |
| 2024-12-11 | 2024-12-09 | 8.088 | 11,335 | +0 | 0.00% | 91,677 |
| 2024-12-10 | 2024-12-06 | 8.088 | 11,335 | +0 | 0.00% | 91,677 |
| 2024-12-09 | 2024-12-05 | 7.813 | 11,335 | +0 | 0.00% | 88,557 |
| 2024-12-06 | 2024-12-04 | 7.887 | 11,335 | +0 | 0.00% | 89,397 |
| 2024-12-05 | 2024-12-03 | 7.654 | 11,335 | +0 | 0.00% | 86,757 |
| 2024-12-04 | 2024-12-02 | 7.707 | 11,335 | +0 | 0.00% | 87,357 |
| 2024-12-03 | 2024-11-29 | 7.654 | 11,335 | +0 | 0.00% | 86,757 |
| 2024-12-02 | 2024-11-28 | 7.612 | 11,335 | +0 | 0.00% | 86,277 |
| 2024-11-29 | 2024-11-27 | 7.717 | 11,335 | +0 | 0.00% | 87,477 |
| 2024-11-28 | 2024-11-26 | 7.485 | 11,335 | +0 | 0.00% | 84,837 |
| 2024-11-27 | 2024-11-25 | 7.580 | 11,335 | +0 | 0.00% | 85,917 |
| 2024-11-26 | 2024-11-22 | 7.495 | 11,335 | +0 | 0.00% | 84,957 |
| 2024-11-25 | 2024-11-21 | 7.569 | 11,335 | +0 | 0.00% | 85,797 |
| 2024-11-22 | 2024-11-20 | 7.527 | 11,335 | +0 | 0.00% | 85,317 |
| 2024-11-21 | 2024-11-19 | 7.188 | 11,335 | +0 | 0.00% | 81,477 |
| 2024-11-20 | 2024-11-18 | 7.061 | 11,335 | +0 | 0.00% | 80,037 |
| 2024-11-19 | 2024-11-15 | 7.050 | 11,335 | +0 | 0.00% | 79,917 |
| 2024-11-18 | 2024-11-14 | 7.019 | 11,335 | +0 | 0.00% | 79,557 |
| 2024-11-15 | 2024-11-13 | 7.146 | 11,335 | +0 | 0.00% | 80,997 |
| 2024-11-14 | 2024-11-12 | 6.955 | 11,335 | +0 | 0.00% | 78,837 |
| 2024-11-13 | 2024-11-11 | 7.178 | 11,335 | +0 | 0.00% | 81,357 |
| 2024-11-12 | 2024-11-08 | 7.188 | 11,335 | +0 | 0.00% | 81,477 |
| 2024-11-11 | 2024-11-07 | 7.209 | 11,335 | +0 | 0.00% | 81,717 |
| 2024-11-08 | 2024-11-06 | 7.209 | 11,335 | +0 | 0.00% | 81,717 |
| 2024-11-07 | 2024-11-05 | 7.199 | 11,335 | +0 | 0.00% | 81,597 |
| 2024-11-06 | 2024-11-04 | 7.156 | 11,335 | +0 | 0.00% | 81,117 |
| 2024-11-05 | 2024-11-01 | 7.357 | 11,335 | +0 | 0.00% | 83,397 |
| 2024-11-04 | 2024-10-31 | 7.347 | 11,335 | +0 | 0.00% | 83,277 |
| 2024-11-01 | 2024-10-30 | 7.569 | 11,335 | +0 | 0.00% | 85,797 |
| 2024-10-31 | 2024-10-29 | 8.331 | 11,335 | +0 | 0.00% | 94,437 |
| 2024-10-30 | 2024-10-28 | 8.099 | 11,335 | +0 | 0.00% | 91,797 |
| 2024-10-29 | 2024-10-25 | 8.151 | 11,335 | +0 | 0.00% | 92,397 |
| 2024-10-28 | 2024-10-24 | 8.151 | 11,335 | +0 | 0.00% | 92,397 |
| 2024-10-25 | 2024-10-23 | 8.395 | 11,335 | +0 | 0.00% | 95,157 |
| 2024-10-24 | 2024-10-22 | 8.469 | 11,335 | +0 | 0.00% | 95,997 |
| 2024-10-23 | 2024-10-21 | 8.511 | 11,335 | +0 | 0.00% | 96,477 |
| 2024-10-22 | 2024-10-18 | 8.586 | 11,335 | +0 | 0.00% | 97,317 |
| 2024-10-21 | 2024-10-17 | 8.310 | 11,335 | +0 | 0.00% | 94,197 |
| 2024-10-18 | 2024-10-16 | 8.300 | 11,335 | +0 | 0.00% | 94,077 |
| 2024-10-17 | 2024-10-15 | 8.416 | 11,335 | +0 | 0.00% | 95,397 |
| 2024-10-16 | 2024-10-14 | 8.787 | 11,335 | +0 | 0.00% | 99,597 |
| 2024-10-15 | 2024-10-10 | 8.850 | 11,335 | +0 | 0.00% | 100,317 |
| 2024-10-14 | 2024-10-09 | 8.638 | 11,335 | +0 | 0.00% | 97,917 |
| 2024-10-10 | 2024-10-08 | 9.009 | 11,335 | +0 | 0.00% | 102,117 |
| 2024-10-09 | 2024-10-07 | 10.353 | 11,335 | -5,668 | 0.00% | 117,356 |
| 2024-08-20 | 2024-08-16 | 7.516 | 17,003 | -5,668 | 0.00% | 127,800 |
| 2024-05-31 | 2024-05-29 | 9.874 | 22,671 | +917 | 0.01% | 223,859 |
| 2024-05-22 | 2024-05-20 | 9.963 | 21,754 | +5,439 | 0.01% | 216,725 |
| 2024-04-30 | 2024-04-26 | 9.003 | 16,315 | -9,064 | 0.00% | 146,879 |
| 2024-01-16 | 2024-01-12 | 5.825 | 25,379 | -18,128 | 0.01% | 147,839 |
| 2023-09-15 | 2023-09-13 | 4.446 | 43,507 | -1,813 | 0.01% | 193,440 |
| 2023-06-08 | 2023-06-06 | 4.513 | 45,320 | +3,110 | 0.01% | 204,535 |
| 2022-12-01 | 2022-11-29 | 4.288 | 42,210 | -3,377 | 0.01% | 180,999 |
| 2022-11-29 | 2022-11-25 | 4.300 | 45,587 | -8,442 | 0.01% | 196,020 |
| 2022-09-30 | 2022-09-28 | 3.625 | 54,029 | -8,442 | 0.02% | 195,840 |
| 2022-08-01 | 2022-07-28 | 4.027 | 62,471 | +8,442 | 0.02% | 251,600 |
| 2022-06-27 | 2022-06-23 | 4.276 | 54,029 | +8,442 | 0.02% | 231,040 |
| 2022-06-07 | 2022-06-02 | 4.561 | 45,587 | -8,442 | 0.01% | 207,900 |
| 2022-05-27 | 2022-05-25 | 4.217 | 54,029 | +8,442 | 0.02% | 227,840 |
| 2022-05-17 | 2022-05-13 | 4.377 | 45,587 | +1,791 | 0.01% | 199,541 |
| 2022-04-06 | 2022-04-01 | 5.117 | 43,796 | -16,220 | 0.01% | 224,102 |
| 2022-04-01 | 2022-03-30 | 5.055 | 60,016 | -8,111 | 0.02% | 303,399 |
| 2022-03-02 | 2022-02-28 | 4.624 | 68,127 | +8,111 | 0.02% | 315,002 |
| 2022-02-25 | 2022-02-23 | 4.895 | 60,016 | +16,220 | 0.02% | 293,779 |
| 2022-02-14 | 2022-02-10 | 4.969 | 43,796 | -8,110 | 0.01% | 217,622 |
| 2022-02-04 | 2022-01-27 | 4.562 | 51,906 | +8,110 | 0.02% | 236,800 |
| 2021-12-14 | 2021-12-10 | 4.907 | 43,796 | -16,220 | 0.01% | 214,922 |
| 2021-12-03 | 2021-12-01 | 4.537 | 60,016 | -16,221 | 0.02% | 272,319 |
| 2021-11-22 | 2021-11-18 | 4.537 | 76,237 | +8,110 | 0.02% | 345,921 |
| 2021-11-01 | 2021-10-28 | 4.685 | 68,127 | +16,221 | 0.02% | 319,202 |
| 2021-10-12 | 2021-10-08 | 5.080 | 51,906 | -4,866 | 0.02% | 263,680 |
| 2021-09-30 | 2021-09-28 | 4.735 | 56,772 | +8,110 | 0.02% | 268,799 |
| 2021-08-25 | 2021-08-23 | 5.018 | 48,662 | +8,110 | 0.02% | 244,201 |
| 2021-08-24 | 2021-08-20 | 5.055 | 40,552 | -1,622 | 0.01% | 205,002 |
| 2021-08-11 | 2021-08-09 | 5.339 | 42,174 | -8,110 | 0.01% | 225,162 |
| 2021-08-05 | 2021-08-03 | 5.105 | 50,284 | +8,110 | 0.02% | 256,681 |
| 2021-08-04 | 2021-08-02 | 5.228 | 42,174 | -16,220 | 0.01% | 220,482 |
| 2021-08-03 | 2021-07-30 | 4.772 | 58,394 | +16,220 | 0.02% | 278,639 |
| 2021-07-27 | 2021-07-23 | 5.807 | 42,174 | -8,110 | 0.01% | 244,922 |
| 2021-07-06 | 2021-07-02 | 5.684 | 50,284 | +8,110 | 0.02% | 285,821 |
| 2021-06-18 | 2021-06-16 | 6.301 | 42,174 | -16,220 | 0.01% | 265,723 |
| 2021-06-15 | 2021-06-10 | 5.811 | 58,394 | +1,154 | 0.02% | 339,345 |
| 2021-06-09 | 2021-06-07 | 5.736 | 57,240 | -7,950 | 0.02% | 328,318 |
| 2021-05-31 | 2021-05-27 | 5.459 | 65,190 | +7,950 | 0.02% | 355,878 |
| 2021-04-23 | 2021-04-21 | 4.604 | 57,240 | -7,950 | 0.02% | 263,519 |
| 2021-04-14 | 2021-04-12 | 4.176 | 65,190 | +7,950 | 0.02% | 272,239 |
| 2021-03-23 | 2021-03-19 | 4.604 | 57,240 | +7,950 | 0.02% | 263,519 |
| 2021-02-25 | 2021-02-23 | 4.616 | 49,290 | -7,950 | 0.02% | 227,539 |
| 2021-01-28 | 2021-01-26 | 4.604 | 57,240 | +7,950 | 0.02% | 263,519 |
| 2020-12-30 | 2020-12-28 | 4.415 | 49,290 | -3,180 | 0.02% | 217,619 |
| 2020-09-22 | 2020-09-18 | 3.459 | 52,470 | -7,950 | 0.02% | 181,499 |
| 2020-08-06 | 2020-08-04 | 4.075 | 60,420 | +3,180 | 0.02% | 246,239 |
| 2019-06-27 | 2019-06-25 | 2.830 | 57,240 | -7,950 | 0.02% | 161,999 |
| 2019-06-26 | 2019-06-24 | 2.717 | 65,190 | -31,800 | 0.02% | 177,119 |
| 2019-06-25 | 2019-06-21 | 2.516 | 96,990 | -47,701 | 0.03% | 243,999 |
| 2019-06-24 | 2019-06-20 | 2.465 | 144,691 | -47,700 | 0.05% | 356,721 |
| 2019-06-21 | 2019-06-19 | 2.352 | 192,391 | -39,750 | 0.06% | 452,540 |
| 2019-04-16 | 2019-04-12 | 2.730 | 232,141 | +79,500 | 0.07% | 633,640 |
| 2019-04-15 | 2019-04-11 | 2.717 | 152,641 | +87,451 | 0.05% | 414,721 |
| 2017-08-15 | 2017-08-11 | 4.541 | 65,190 | -31,800 | 0.02% | 296,019 |
| 2017-08-03 | 2017-08-01 | 4.704 | 96,990 | +7,950 | 0.03% | 456,278 |
| 2017-07-26 | 2017-07-24 | 5.132 | 89,040 | +7,950 | 0.03% | 456,958 |
| 2017-07-24 | 2017-07-20 | 5.208 | 81,090 | +15,900 | 0.03% | 422,278 |
| 2017-06-30 | 2017-06-28 | 4.956 | 65,190 | -7,950 | 0.02% | 323,078 |
| 2017-06-29 | 2017-06-27 | 5.031 | 73,140 | +7,950 | 0.02% | 367,998 |
| 2017-06-19 | 2017-06-15 | 5.138 | 65,190 | +1,037 | 0.02% | 334,968 |
| 2017-03-08 | 2017-03-06 | 6.327 | 64,153 | -17,212 | 0.02% | 405,900 |
| 2017-01-13 | 2017-01-11 | 5.790 | 81,365 | +17,212 | 0.03% | 471,121 |
| 2017-01-05 | 2017-01-03 | 5.560 | 64,153 | +1,565 | 0.02% | 356,700 |
| 2016-10-31 | 2016-10-27 | 5.726 | 62,588 | -7,824 | 0.02% | 358,398 |
| 2016-09-14 | 2016-09-12 | 5.662 | 70,412 | +7,824 | 0.02% | 398,700 |
| 2016-06-01 | 2016-05-30 | 5.164 | 62,588 | +770 | 0.02% | 323,175 |
| 2016-05-13 | 2016-05-11 | 5.293 | 61,818 | -77,273 | 0.02% | 327,199 |
| 2016-04-13 | 2016-04-11 | 5.345 | 139,091 | -4,636 | 0.04% | 743,400 |
| 2016-03-04 | 2016-03-02 | 5.772 | 143,727 | -3,091 | 0.05% | 829,558 |
| 2016-01-29 | 2016-01-27 | 5.112 | 146,818 | -7,728 | 0.05% | 750,498 |
| 2016-01-11 | 2016-01-07 | 5.785 | 154,546 | +1,546 | 0.05% | 894,002 |
| 2016-01-04 | 2015-12-29 | 6.445 | 153,000 | +7,727 | 0.05% | 986,039 |
| 2015-12-30 | 2015-12-28 | 6.458 | 145,273 | -7,727 | 0.05% | 938,121 |
| 2015-12-11 | 2015-12-09 | 6.678 | 153,000 | +15,454 | 0.05% | 1,021,679 |
| 2015-12-07 | 2015-12-03 | 6.975 | 137,546 | +3,091 | 0.04% | 959,423 |
| 2015-12-01 | 2015-11-27 | 6.820 | 134,455 | +7,728 | 0.04% | 916,982 |
| 2015-11-23 | 2015-11-19 | 7.156 | 126,727 | +3,091 | 0.04% | 906,917 |
| 2015-11-10 | 2015-11-06 | 7.506 | 123,636 | -7,728 | 0.04% | 927,997 |
| 2015-11-02 | 2015-10-29 | 6.911 | 131,364 | +7,728 | 0.04% | 907,802 |
| 2015-10-30 | 2015-10-28 | 6.859 | 123,636 | -12,364 | 0.04% | 847,997 |
| 2015-10-20 | 2015-10-16 | 6.691 | 136,000 | +1,545 | 0.04% | 909,919 |
| 2015-10-19 | 2015-10-15 | 6.548 | 134,455 | +7,728 | 0.04% | 880,442 |
| 2015-10-15 | 2015-10-13 | 6.458 | 126,727 | +1,545 | 0.04% | 818,358 |
| 2015-10-09 | 2015-10-07 | 6.302 | 125,182 | +1,546 | 0.04% | 788,941 |
| 2015-10-06 | 2015-10-02 | 6.044 | 123,636 | -7,728 | 0.04% | 747,197 |
| 2015-10-02 | 2015-09-29 | 5.746 | 131,364 | +7,728 | 0.04% | 754,801 |
| 2015-09-15 | 2015-09-11 | 5.811 | 123,636 | -7,728 | 0.04% | 718,397 |
| 2015-09-14 | 2015-09-10 | 5.759 | 131,364 | +7,728 | 0.04% | 756,501 |
| 2015-09-09 | 2015-09-07 | 5.604 | 123,636 | -7,728 | 0.04% | 692,797 |
| 2015-09-07 | 2015-09-02 | 5.396 | 131,364 | +7,728 | 0.04% | 708,901 |
| 2015-06-30 | 2015-06-26 | 8.140 | 123,636 | -3,091 | 0.04% | 1,006,396 |
| 2015-06-08 | 2015-06-04 | 9.059 | 126,727 | +15,454 | 0.04% | 1,147,997 |
| 2015-06-02 | 2015-05-29 | 9.362 | 111,273 | +8,649 | 0.04% | 1,041,750 |
| 2015-05-20 | 2015-05-18 | 8.788 | 102,624 | +7,658 | 0.03% | 901,817 |
| 2015-04-22 | 2015-04-20 | 10.054 | 94,966 | -7,658 | 0.03% | 954,802 |
| 2015-04-21 | 2015-04-17 | 10.394 | 102,624 | -1,532 | 0.03% | 1,066,636 |
| 2015-04-17 | 2015-04-15 | 10.159 | 104,156 | +1,532 | 0.03% | 1,058,079 |
| 2015-04-16 | 2015-04-14 | 10.472 | 102,624 | +3,063 | 0.03% | 1,074,676 |
| 2015-04-15 | 2015-04-13 | 10.903 | 99,561 | -4,595 | 0.03% | 1,085,501 |
| 2015-04-13 | 2015-04-09 | 10.694 | 104,156 | -3,063 | 0.03% | 1,113,839 |
| 2015-04-10 | 2015-04-08 | 9.911 | 107,219 | -16,849 | 0.03% | 1,062,595 |
| 2015-04-09 | 2015-04-02 | 8.069 | 124,068 | +7,658 | 0.04% | 1,001,158 |
| 2015-04-08 | 2015-04-01 | 7.430 | 116,410 | -7,658 | 0.04% | 864,882 |
| 2015-03-02 | 2015-02-26 | 7.208 | 124,068 | +7,658 | 0.04% | 894,238 |
| 2015-02-27 | 2015-02-25 | 7.025 | 116,410 | -7,658 | 0.04% | 817,762 |
| 2015-02-02 | 2015-01-29 | 7.312 | 124,068 | +7,658 | 0.04% | 907,198 |
| 2015-01-30 | 2015-01-28 | 7.364 | 116,410 | -7,658 | 0.04% | 857,282 |
| 2015-01-13 | 2015-01-09 | 7.612 | 124,068 | -32,166 | 0.04% | 944,458 |
| 2015-01-12 | 2015-01-08 | 7.756 | 156,234 | -6,127 | 0.05% | 1,211,759 |
| 2015-01-09 | 2015-01-07 | 7.730 | 162,361 | -38,293 | 0.05% | 1,255,041 |
| 2015-01-08 | 2015-01-06 | 7.652 | 200,654 | -21,443 | 0.07% | 1,535,323 |
| 2015-01-07 | 2015-01-05 | 7.678 | 222,097 | -7,659 | 0.07% | 1,705,196 |
| 2015-01-05 | 2014-12-31 | 7.456 | 229,756 | +21,444 | 0.07% | 1,713,000 |
| 2015-01-02 | 2014-12-29 | 7.469 | 208,312 | +15,317 | 0.07% | 1,555,839 |
| 2014-12-30 | 2014-12-24 | 7.639 | 192,995 | +38,293 | 0.06% | 1,474,200 |
| 2014-12-23 | 2014-12-19 | 7.743 | 154,702 | +38,292 | 0.05% | 1,197,857 |
| 2014-10-07 | 2014-10-03 | 7.195 | 116,410 | -7,658 | 0.04% | 837,522 |
| 2014-10-06 | 2014-09-30 | 7.064 | 124,068 | +7,658 | 0.04% | 876,418 |
| 2014-09-04 | 2014-09-02 | 7.417 | 116,410 | -7,658 | 0.04% | 863,362 |
| 2014-09-01 | 2014-08-28 | 6.751 | 124,068 | +7,658 | 0.04% | 837,538 |
| 2014-08-21 | 2014-08-19 | 7.639 | 116,410 | +76,586 | 0.04% | 889,202 |
| 2014-08-15 | 2014-08-13 | 7.808 | 39,824 | +7,658 | 0.01% | 310,957 |
| 2014-06-16 | 2014-06-12 | 6.620 | 32,166 | -38,293 | 0.01% | 212,941 |
| 2014-06-03 | 2014-05-29 | 6.039 | 70,459 | +1,141 | 0.02% | 425,492 |
| 2014-04-16 | 2014-04-14 | 6.729 | 69,318 | +15,069 | 0.02% | 466,442 |
| 2014-04-15 | 2014-04-11 | 6.848 | 54,249 | +22,604 | 0.02% | 371,522 |
| 2014-04-07 | 2014-04-03 | 5.813 | 31,645 | -7,535 | 0.01% | 183,960 |
| 2014-04-02 | 2014-03-31 | 5.601 | 39,180 | +7,535 | 0.01% | 219,442 |
| 2014-03-05 | 2014-03-03 | 6.649 | 31,645 | -7,535 | 0.01% | 210,420 |
| 2014-02-24 | 2014-02-20 | 6.610 | 39,180 | +7,535 | 0.01% | 258,963 |
| 2013-11-28 | 2013-11-26 | 8.242 | 31,645 | -7,535 | 0.01% | 260,819 |
| 2013-11-27 | 2013-11-25 | 8.401 | 39,180 | -7,534 | 0.01% | 329,163 |
| 2013-10-25 | 2013-10-23 | 7.472 | 46,714 | -60,276 | 0.02% | 349,059 |
| 2013-10-17 | 2013-10-15 | 7.300 | 106,990 | +75,345 | 0.04% | 780,996 |
| 2013-09-19 | 2013-09-17 | 6.490 | 31,645 | -6,028 | 0.01% | 205,380 |
| 2013-09-05 | 2013-09-03 | 6.649 | 37,673 | -7,534 | 0.01% | 250,502 |
| 2013-09-04 | 2013-09-02 | 6.424 | 45,207 | -6,028 | 0.01% | 290,398 |
| 2013-09-03 | 2013-08-30 | 6.331 | 51,235 | -16,576 | 0.02% | 324,361 |
| 2013-09-02 | 2013-08-29 | 6.238 | 67,811 | +7,535 | 0.02% | 423,001 |
| 2013-08-30 | 2013-08-28 | 6.264 | 60,276 | +7,534 | 0.02% | 377,598 |
| 2013-08-26 | 2013-08-22 | 6.636 | 52,742 | -7,534 | 0.02% | 350,001 |
| 2013-08-22 | 2013-08-20 | 6.424 | 60,276 | +7,534 | 0.02% | 387,198 |
| 2013-08-20 | 2013-08-16 | 6.676 | 52,742 | +15,069 | 0.02% | 352,101 |
| 2013-08-19 | 2013-08-15 | 6.862 | 37,673 | -331,520 | 0.01% | 258,502 |
| 2013-08-08 | 2013-08-06 | 7.048 | 369,193 | +262,203 | 0.12% | 2,601,904 |
| 2013-08-07 | 2013-08-05 | 6.424 | 106,990 | -4,521 | 0.04% | 687,277 |
| 2013-08-02 | 2013-07-31 | 6.079 | 111,511 | -9,042 | 0.04% | 677,839 |
| 2013-08-01 | 2013-07-30 | 6.105 | 120,553 | -15,069 | 0.04% | 736,002 |
| 2013-07-31 | 2013-07-29 | 6.198 | 135,622 | -156,718 | 0.04% | 840,602 |
| 2013-07-30 | 2013-07-26 | 6.371 | 292,340 | -37,673 | 0.10% | 1,862,399 |
| 2013-07-29 | 2013-07-25 | 6.424 | 330,013 | -227,543 | 0.11% | 2,119,921 |
| 2013-07-26 | 2013-07-24 | 6.464 | 557,556 | -54,249 | 0.18% | 3,603,800 |
| 2013-07-25 | 2013-07-23 | 6.437 | 611,805 | +299,875 | 0.20% | 3,938,202 |
| 2013-07-24 | 2013-07-22 | 5.972 | 311,930 | +84,387 | 0.10% | 1,863,000 |
| 2013-07-23 | 2013-07-19 | 5.906 | 227,543 | +195,898 | 0.08% | 1,343,899 |
| 2013-06-20 | 2013-06-18 | 6.539 | 31,645 | +813 | 0.01% | 206,914 |
| 2013-04-22 | 2013-04-18 | 8.078 | 30,832 | +2,936 | 0.01% | 249,058 |
| 2013-02-04 | 2013-01-31 | 10.789 | 27,896 | +1,468 | 0.01% | 300,961 |
| 2013-01-22 | 2013-01-18 | 11.524 | 26,428 | -4,404 | 0.01% | 304,564 |
| 2013-01-21 | 2013-01-17 | 11.347 | 30,832 | +4,404 | 0.01% | 349,857 |
| 2013-01-17 | 2013-01-15 | 11.170 | 26,428 | -5,872 | 0.01% | 295,204 |
| 2013-01-15 | 2013-01-11 | 10.748 | 32,300 | -1,469 | 0.01% | 347,155 |
| 2012-12-21 | 2012-12-19 | 10.298 | 33,769 | +7,341 | 0.01% | 347,763 |
| 2012-10-11 | 2012-10-09 | 8.541 | 26,428 | -8,809 | 0.01% | 225,723 |
| 2012-10-04 | 2012-09-28 | 8.132 | 35,237 | +1,468 | 0.01% | 286,561 |
| 2012-09-19 | 2012-09-17 | 8.323 | 33,769 | -11,745 | 0.01% | 281,063 |
| 2012-09-18 | 2012-09-14 | 8.051 | 45,514 | +4,404 | 0.02% | 366,417 |
| 2012-08-14 | 2012-08-10 | 8.936 | 41,110 | +14,682 | 0.01% | 367,363 |
| 2012-08-13 | 2012-08-09 | 9.263 | 26,428 | -7,341 | 0.01% | 244,803 |
| 2012-08-10 | 2012-08-08 | 8.922 | 33,769 | +7,341 | 0.01% | 301,303 |
| 2012-07-31 | 2012-07-27 | 7.996 | 26,428 | -8,809 | 0.01% | 211,323 |
| 2012-07-30 | 2012-07-26 | 7.860 | 35,237 | +8,809 | 0.01% | 276,961 |
| 2012-07-26 | 2012-07-24 | 8.187 | 26,428 | -4,404 | 0.01% | 216,363 |
| 2012-07-24 | 2012-07-20 | 7.778 | 30,832 | +4,404 | 0.01% | 239,818 |
| 2012-05-21 | 2012-05-17 | 9.168 | 26,428 | -1,468 | 0.01% | 242,283 |
| 2012-03-15 | 2012-03-13 | 11.361 | 27,896 | +4,405 | 0.01% | 316,921 |
| 2012-02-10 | 2012-02-08 | 12.219 | 23,491 | -7,341 | 0.01% | 287,037 |
| 2012-01-12 | 2012-01-10 | 10.666 | 30,832 | -2,937 | 0.01% | 328,857 |
| 2012-01-04 | 2011-12-30 | 9.903 | 33,769 | -5,873 | 0.01% | 334,423 |
| 2011-12-30 | 2011-12-28 | 9.631 | 39,642 | +5,873 | 0.01% | 381,785 |
| 2011-12-29 | 2011-12-23 | 9.658 | 33,769 | +2,937 | 0.01% | 326,143 |
| 2011-10-24 | 2011-10-20 | 7.765 | 30,832 | -4,405 | 0.01% | 239,398 |
| 2011-10-19 | 2011-10-17 | 8.813 | 35,237 | +4,405 | 0.01% | 310,561 |
| 2011-10-17 | 2011-10-13 | 8.418 | 30,832 | -7,341 | 0.01% | 259,558 |
| 2011-10-12 | 2011-10-10 | 7.220 | 38,173 | -7,341 | 0.01% | 275,598 |
| 2011-10-03 | 2011-09-28 | 6.729 | 45,514 | -4,405 | 0.02% | 306,278 |
| 2011-09-26 | 2011-09-22 | 6.484 | 49,919 | +7,341 | 0.02% | 323,680 |
| 2011-09-20 | 2011-09-16 | 7.805 | 42,578 | -7,341 | 0.01% | 332,341 |
| 2011-09-15 | 2011-09-12 | 7.642 | 49,919 | +14,682 | 0.02% | 381,481 |
| 2011-09-07 | 2011-09-05 | 8.405 | 35,237 | +4,405 | 0.01% | 296,161 |
| 2011-08-23 | 2011-08-19 | 8.854 | 30,832 | -2,937 | 0.01% | 272,998 |
| 2011-08-18 | 2011-08-16 | 10.012 | 33,769 | +2,937 | 0.01% | 338,103 |
| 2011-08-09 | 2011-08-05 | 11.797 | 30,832 | +7,341 | 0.01% | 363,717 |
| 2011-05-16 | 2011-05-12 | 14.735 | 23,491 | +210 | 0.01% | 346,136 |
| 2011-04-26 | 2011-04-20 | 14.322 | 23,281 | +1,455 | 0.01% | 333,441 |
| 2011-03-29 | 2011-03-25 | 12.714 | 21,826 | -7,275 | 0.01% | 277,502 |
| 2011-02-01 | 2011-01-28 | 10.391 | 29,101 | +7,275 | 0.01% | 302,399 |
| 2010-10-13 | 2010-10-11 | 10.419 | 21,826 | -7,275 | 0.01% | 227,402 |
| 2010-09-30 | 2010-09-28 | 8.440 | 29,101 | -21,826 | 0.01% | 245,599 |
| 2010-09-22 | 2010-09-20 | 8.965 | 50,927 | +1,113 | 0.02% | 456,580 |
| 2010-09-07 | 2010-09-03 | 8.235 | 49,814 | +7,116 | 0.02% | 410,201 |
| 2010-08-27 | 2010-08-25 | 7.588 | 42,698 | +7,117 | 0.01% | 324,003 |
| 2010-08-23 | 2010-08-19 | 7.883 | 35,581 | -7,117 | 0.01% | 280,497 |
| 2010-08-20 | 2010-08-18 | 7.883 | 42,698 | +7,117 | 0.01% | 336,603 |
| 2010-05-10 | 2010-05-06 | 7.080 | 35,581 | +977 | 0.01% | 251,916 |
| 2010-04-19 | 2010-04-15 | 8.265 | 34,604 | +6,921 | 0.01% | 285,999 |
| 2009-12-29 | 2009-12-24 | 7.080 | 27,683 | -6,921 | 0.01% | 195,998 |
| 2009-12-09 | 2009-12-07 | 6.358 | 34,604 | -13,842 | 0.01% | 219,999 |
| 2009-11-27 | 2009-11-25 | 5.650 | 48,446 | -6,921 | 0.02% | 273,701 |
| 2009-11-25 | 2009-11-23 | 5.231 | 55,367 | -8,305 | 0.02% | 289,602 |
| 2009-11-24 | 2009-11-20 | 5.202 | 63,672 | +5,537 | 0.02% | 331,202 |
| 2009-11-20 | 2009-11-18 | 5.303 | 58,135 | -4,152 | 0.02% | 308,281 |
| 2009-11-16 | 2009-11-12 | 5.303 | 62,287 | -6,921 | 0.02% | 330,298 |
| 2009-11-13 | 2009-11-11 | 5.259 | 69,208 | -6,921 | 0.02% | 363,999 |
| 2009-11-02 | 2009-10-29 | 4.667 | 76,129 | -1,384 | 0.03% | 355,300 |
| 2009-10-27 | 2009-10-22 | 5.057 | 77,513 | +6,921 | 0.03% | 391,999 |
| 2009-09-30 | 2009-09-28 | 4.219 | 70,592 | +6,920 | 0.03% | 297,838 |
| 2009-09-22 | 2009-09-18 | 4.450 | 63,672 | +13,842 | 0.02% | 283,362 |
| 2009-09-11 | 2009-09-09 | 4.551 | 49,830 | -13,842 | 0.02% | 226,800 |
| 2009-09-08 | 2009-09-04 | 4.638 | 63,672 | -13,841 | 0.02% | 295,322 |
| 2009-09-03 | 2009-09-01 | 4.638 | 77,513 | +6,921 | 0.03% | 359,519 |
| 2009-08-28 | 2009-08-26 | 4.609 | 70,592 | +6,920 | 0.03% | 325,378 |
| 2009-08-26 | 2009-08-24 | 4.407 | 63,672 | -6,920 | 0.02% | 280,602 |
| 2009-08-18 | 2009-08-14 | 4.075 | 70,592 | +6,920 | 0.03% | 287,638 |
| 2009-08-14 | 2009-08-12 | 4.291 | 63,672 | -20,762 | 0.02% | 273,242 |
| 2009-08-10 | 2009-08-06 | 4.132 | 84,434 | +6,921 | 0.03% | 348,920 |
| 2009-07-31 | 2009-07-29 | 3.829 | 77,513 | -6,921 | 0.03% | 296,799 |
| 2009-07-23 | 2009-07-21 | 3.497 | 84,434 | +6,921 | 0.03% | 295,240 |
| 2009-05-18 | 2009-05-14 | 3.429 | 77,513 | +1,744 | 0.03% | 265,820 |
| 2009-05-06 | 2009-05-04 | 3.208 | 75,769 | -20,295 | 0.03% | 243,040 |
| 2009-05-05 | 2009-04-30 | 3.075 | 96,064 | -6,766 | 0.04% | 295,359 |
| 2009-04-29 | 2009-04-27 | 2.720 | 102,830 | +13,531 | 0.04% | 279,681 |
| 2009-04-27 | 2009-04-23 | 2.882 | 89,299 | -6,765 | 0.03% | 257,399 |
| 2009-04-23 | 2009-04-21 | 2.927 | 96,064 | +20,295 | 0.04% | 281,159 |
| 2009-04-20 | 2009-04-16 | 3.193 | 75,769 | -8,118 | 0.03% | 241,920 |
| 2009-04-08 | 2009-04-06 | 2.779 | 83,887 | -8,118 | 0.03% | 233,119 |
| 2009-04-07 | 2009-04-03 | 2.616 | 92,005 | -6,765 | 0.03% | 240,719 |
| 2009-04-02 | 2009-03-31 | 2.469 | 98,770 | -5,413 | 0.04% | 243,819 |
| 2009-03-30 | 2009-03-26 | 2.616 | 104,183 | +6,766 | 0.04% | 272,581 |
| 2009-03-26 | 2009-03-24 | 2.542 | 97,417 | +6,765 | 0.04% | 247,679 |
| 2009-03-18 | 2009-03-16 | 2.454 | 90,652 | -6,765 | 0.03% | 222,439 |
| 2009-03-17 | 2009-03-13 | 2.365 | 97,417 | +6,765 | 0.04% | 230,399 |
| 2009-02-10 | 2009-02-06 | 2.749 | 90,652 | -13,531 | 0.03% | 249,239 |
| 2009-02-09 | 2009-02-05 | 2.675 | 104,183 | +13,531 | 0.04% | 278,741 |
| 2009-02-06 | 2009-02-04 | 2.705 | 90,652 | +8,118 | 0.03% | 245,219 |
| 2009-01-19 | 2009-01-15 | 2.498 | 82,534 | +6,765 | 0.03% | 206,179 |
| 2009-01-14 | 2009-01-12 | 2.498 | 75,769 | -6,765 | 0.03% | 189,280 |
| 2009-01-12 | 2009-01-08 | 2.646 | 82,534 | -20,296 | 0.03% | 218,379 |
| 2009-01-09 | 2009-01-07 | 2.809 | 102,830 | -6,765 | 0.04% | 288,801 |
| 2009-01-08 | 2009-01-06 | 2.823 | 109,595 | +6,765 | 0.04% | 309,421 |
| 2009-01-02 | 2008-12-29 | 2.794 | 102,830 | -6,765 | 0.04% | 287,281 |
| 2008-12-30 | 2008-12-24 | 2.735 | 109,595 | +6,765 | 0.04% | 299,701 |
| 2008-12-29 | 2008-12-22 | 2.735 | 102,830 | -6,765 | 0.04% | 281,201 |
| 2008-12-23 | 2008-12-19 | 2.853 | 109,595 | +20,296 | 0.04% | 312,661 |
| 2008-12-18 | 2008-12-16 | 2.749 | 89,299 | +6,765 | 0.03% | 245,519 |
| 2008-12-16 | 2008-12-12 | 2.764 | 82,534 | -6,765 | 0.03% | 228,139 |
| 2008-12-12 | 2008-12-10 | 2.395 | 89,299 | -13,531 | 0.03% | 213,839 |
| 2008-12-11 | 2008-12-09 | 2.321 | 102,830 | +13,531 | 0.04% | 238,641 |
| 2008-12-08 | 2008-12-04 | 2.188 | 89,299 | -13,531 | 0.03% | 195,359 |
| 2008-11-21 | 2008-11-19 | 1.922 | 102,830 | +13,531 | 0.04% | 197,601 |
| 2008-11-20 | 2008-11-18 | 1.966 | 89,299 | -13,531 | 0.03% | 175,559 |
| 2008-11-19 | 2008-11-17 | 2.069 | 102,830 | -13,530 | 0.04% | 212,801 |
| 2008-11-14 | 2008-11-12 | 2.188 | 116,360 | -4,059 | 0.04% | 254,561 |
| 2008-11-13 | 2008-11-11 | 1.936 | 120,419 | +4,059 | 0.04% | 233,180 |
| 2008-11-12 | 2008-11-10 | 2.010 | 116,360 | -54,121 | 0.04% | 233,920 |
| 2008-11-11 | 2008-11-07 | 1.478 | 170,481 | -27,060 | 0.06% | 252,001 |
| 2008-11-07 | 2008-11-05 | 1.523 | 197,541 | +20,295 | 0.07% | 300,760 |
| 2008-11-06 | 2008-11-04 | 1.478 | 177,246 | +6,765 | 0.07% | 262,000 |
| 2008-10-31 | 2008-10-29 | 1.123 | 170,481 | -20,295 | 0.06% | 191,520 |
| 2008-10-30 | 2008-10-28 | 1.050 | 190,776 | +20,295 | 0.07% | 200,220 |
| 2008-10-29 | 2008-10-27 | 1.035 | 170,481 | -13,530 | 0.06% | 176,400 |
| 2008-10-27 | 2008-10-23 | 1.419 | 184,011 | +13,530 | 0.07% | 261,120 |
| 2008-10-24 | 2008-10-22 | 1.508 | 170,481 | +54,121 | 0.06% | 257,041 |
| 2008-10-22 | 2008-10-20 | 1.685 | 116,360 | -27,060 | 0.04% | 196,080 |
| 2008-10-20 | 2008-10-16 | 1.626 | 143,420 | +33,825 | 0.05% | 233,200 |
| 2008-10-17 | 2008-10-15 | 1.715 | 109,595 | +13,531 | 0.04% | 187,921 |
| 2008-10-15 | 2008-10-13 | 1.833 | 96,064 | -13,531 | 0.04% | 176,079 |
| 2008-10-14 | 2008-10-10 | 1.833 | 109,595 | +13,531 | 0.04% | 200,881 |
| 2008-10-13 | 2008-10-09 | 1.848 | 96,064 | -13,531 | 0.04% | 177,499 |
| 2008-10-09 | 2008-10-06 | 2.025 | 109,595 | -6,765 | 0.04% | 221,941 |
| 2008-10-06 | 2008-10-02 | 1.877 | 116,360 | -13,530 | 0.04% | 218,440 |
| 2008-10-02 | 2008-09-29 | 1.729 | 129,890 | +20,295 | 0.05% | 224,640 |
| 2008-09-30 | 2008-09-26 | 1.774 | 109,595 | +13,531 | 0.04% | 194,401 |
| 2008-09-24 | 2008-09-22 | 1.774 | 96,064 | +13,530 | 0.04% | 170,399 |
| 2008-09-23 | 2008-09-19 | 1.729 | 82,534 | +13,530 | 0.03% | 142,740 |
| 2008-08-13 | 2008-08-11 | 2.291 | 69,004 | +13,530 | 0.03% | 158,100 |
| 2008-07-29 | 2008-07-25 | 2.794 | 55,474 | -6,765 | 0.02% | 154,980 |
| 2008-07-28 | 2008-07-24 | 2.749 | 62,239 | +6,765 | 0.02% | 171,120 |
| 2008-07-22 | 2008-07-18 | 2.424 | 55,474 | -13,530 | 0.02% | 134,480 |
| 2008-07-16 | 2008-07-14 | 2.675 | 69,004 | +13,530 | 0.03% | 184,620 |
| 2008-06-11 | 2008-06-06 | 4.952 | 55,474 | -6,765 | 0.02% | 274,701 |
| 2008-06-10 | 2008-06-05 | 4.937 | 62,239 | +6,765 | 0.02% | 307,280 |
| 2008-06-05 | 2008-06-03 | 5.144 | 55,474 | -20,295 | 0.02% | 285,361 |
| 2008-05-21 | 2008-05-19 | 5.617 | 75,769 | +6,765 | 0.03% | 425,599 |
| 2008-05-14 | 2008-05-09 | 5.721 | 69,004 | -6,765 | 0.03% | 394,740 |
| 2008-05-09 | 2008-05-07 | 5.844 | 75,769 | +641 | 0.03% | 442,783 |
| 2008-05-07 | 2008-05-05 | 5.874 | 75,128 | -2,684 | 0.03% | 441,277 |
| 2008-05-05 | 2008-04-30 | 5.695 | 77,812 | -9,391 | 0.03% | 443,122 |
| 2008-04-29 | 2008-04-25 | 5.814 | 87,203 | +13,416 | 0.03% | 507,002 |
| 2008-04-28 | 2008-04-24 | 5.993 | 73,787 | +8,050 | 0.03% | 442,201 |
| 2008-04-25 | 2008-04-23 | 5.844 | 65,737 | +4,024 | 0.02% | 384,158 |
| 2008-04-22 | 2008-04-18 | 5.918 | 61,713 | -4,024 | 0.02% | 365,242 |
| 2008-04-16 | 2008-04-14 | 5.740 | 65,737 | +6,707 | 0.02% | 377,298 |
| 2008-04-15 | 2008-04-11 | 6.023 | 59,030 | +4,025 | 0.02% | 355,523 |
| 2008-04-03 | 2008-04-01 | 6.172 | 55,005 | +6,708 | 0.02% | 339,481 |
| 2008-04-02 | 2008-03-31 | 6.321 | 48,297 | -6,708 | 0.02% | 305,281 |
| 2008-04-01 | 2008-03-28 | 6.112 | 55,005 | +6,708 | 0.02% | 336,201 |
| 2008-03-17 | 2008-03-13 | 6.559 | 48,297 | +13,416 | 0.02% | 316,801 |
| 2008-03-04 | 2008-02-29 | 8.378 | 34,881 | -6,708 | 0.01% | 292,239 |
| 2008-02-28 | 2008-02-26 | 7.692 | 41,589 | -2,683 | 0.02% | 319,920 |
| 2008-02-25 | 2008-02-21 | 7.528 | 44,272 | -6,708 | 0.02% | 333,299 |
| 2008-02-21 | 2008-02-19 | 7.320 | 50,980 | -13,416 | 0.02% | 373,160 |
| 2008-01-30 | 2008-01-28 | 6.217 | 64,396 | -6,708 | 0.02% | 400,321 |
| 2008-01-29 | 2008-01-25 | 6.455 | 71,104 | +6,708 | 0.03% | 458,982 |
| 2008-01-21 | 2008-01-17 | 6.530 | 64,396 | +13,416 | 0.02% | 420,481 |
| 2008-01-16 | 2008-01-14 | 7.200 | 50,980 | -4,025 | 0.02% | 367,080 |
| 2008-01-10 | 2008-01-08 | 7.379 | 55,005 | +4,025 | 0.02% | 405,902 |
| 2007-11-28 | 2007-11-26 | 7.171 | 50,980 | +6,708 | 0.02% | 365,560 |
| 2007-11-19 | 2007-11-15 | 7.603 | 44,272 | -20,124 | 0.02% | 336,599 |
| 2007-11-02 | 2007-10-31 | 7.200 | 64,396 | +2,683 | 0.02% | 463,681 |
| 2007-10-17 | 2007-10-15 | 7.171 | 61,713 | -4,024 | 0.03% | 442,522 |
| 2007-09-20 | 2007-09-18 | 5.948 | 65,737 | +4,024 | 0.03% | 391,018 |
| 2007-09-19 | 2007-09-17 | 5.918 | 61,713 | -6,708 | 0.03% | 365,242 |
| 2007-09-14 | 2007-09-12 | 5.933 | 68,421 | -33,539 | 0.03% | 405,963 |
| 2007-09-13 | 2007-09-11 | 5.665 | 101,960 | +33,539 | 0.05% | 577,600 |
| 2007-09-12 | 2007-09-10 | 5.516 | 68,421 | +6,708 | 0.03% | 377,402 |
| 2007-08-31 | 2007-08-29 | 5.740 | 61,713 | -6,708 | 0.03% | 354,202 |
| 2007-08-27 | 2007-08-23 | 5.277 | 68,421 | +6,708 | 0.03% | 361,082 |
| 2007-08-03 | 2007-08-01 | 5.993 | 61,713 | -6,708 | 0.03% | 369,842 |
| 2007-08-01 | 2007-07-30 | 6.261 | 68,421 | +6,708 | 0.03% | 428,403 |
| 2007-07-31 | 2007-07-27 | 6.410 | 61,713 | -13,415 | 0.03% | 395,602 |
| 2007-07-30 | 2007-07-26 | 6.828 | 75,128 | -30,857 | 0.03% | 512,957 |
| 2007-07-23 | 2007-07-19 | 6.619 | 105,985 | +13,416 | 0.05% | 701,521 |
| 2007-07-11 | 2007-07-09 | 7.424 | 92,569 | -13,416 | 0.04% | 687,240 |
| 2007-06-29 | 2007-06-27 | 7.051 | 105,985 | +13,416 | 0.05% | 747,341 |
| 2007-06-28 | 2007-06-26 | 7.186 | 92,569 | -6,708 | 0.04% | 665,160 |
| 2007-06-26 | 2007-06-22 | 7.111 | 99,277 | 0.04% | 705,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy