History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 102,000 +0 0.03% 732,360
2025-10-13 2025-10-09 7.060 102,000 +0 0.03% 720,120
2025-10-10 2025-10-08 7.000 102,000 +0 0.03% 714,000
2025-10-09 2025-10-06 7.150 102,000 +0 0.03% 729,300
2025-10-08 2025-10-03 7.180 102,000 +0 0.03% 732,360
2025-10-06 2025-10-02 7.160 102,000 +0 0.03% 730,320
2025-10-03 2025-09-30 7.060 102,000 +0 0.03% 720,120
2025-10-02 2025-09-29 6.920 102,000 +0 0.03% 705,840
2025-09-30 2025-09-26 7.056 102,000 +0 0.03% 719,693
2025-09-29 2025-09-25 6.995 102,000 +1,096 0.03% 713,507
2025-09-26 2025-09-24 7.106 100,904 +0 0.03% 717,060
2025-09-25 2025-09-23 7.056 100,904 +0 0.03% 711,960
2025-09-24 2025-09-22 7.046 100,904 +0 0.03% 710,940
2025-09-23 2025-09-19 7.278 100,904 +0 0.03% 734,400
2025-09-22 2025-09-18 7.207 100,904 +0 0.03% 727,260
2025-09-19 2025-09-17 7.450 100,904 +0 0.03% 751,740
2025-09-18 2025-09-16 7.480 100,904 +0 0.03% 754,800
2025-09-17 2025-09-15 7.470 100,904 +0 0.03% 753,780
2025-09-16 2025-09-12 7.763 100,904 +0 0.03% 783,360
2025-09-15 2025-09-11 7.723 100,904 +0 0.03% 779,280
2025-09-12 2025-09-10 7.672 100,904 +0 0.03% 774,180
2025-09-11 2025-09-09 7.703 100,904 +98,925 0.03% 777,240
2025-06-12 2025-06-10 7.442 1,979 +90 0.00% 14,728
2024-05-31 2024-05-29 9.874 1,889 +76 0.00% 18,652
2023-12-19 2023-12-15 5.031 1,813 -27,192 0.00% 9,121
2023-12-12 2023-12-08 4.954 29,005 +27,192 0.01% 143,682
2023-12-04 2023-11-30 5.373 1,813 -29,004 0.00% 9,741
2023-11-29 2023-11-27 5.031 30,817 -27,192 0.01% 155,038
2023-06-08 2023-06-06 4.513 58,009 +3,980 0.02% 261,802
2022-05-17 2022-05-13 4.377 54,029 +2,123 0.02% 236,493
2022-04-12 2022-04-08 5.240 51,906 -8,110 0.02% 272,000
2022-02-25 2022-02-23 4.895 60,016 +8,110 0.02% 293,779
2022-01-17 2022-01-13 5.191 51,906 -8,110 0.02% 269,440
2021-11-26 2021-11-24 4.500 60,016 -40,552 0.02% 270,099
2021-09-21 2021-09-17 4.969 100,568 +40,552 0.03% 499,721
2021-09-17 2021-09-15 5.031 60,016 +8,110 0.02% 301,919
2021-06-23 2021-06-21 7.312 51,906 +50,284 0.02% 379,520
2021-06-15 2021-06-10 5.811 1,622 +32 0.00% 9,426
2021-06-09 2021-06-07 5.736 1,590 -23,850 0.00% 9,120
2021-05-17 2021-05-13 5.220 25,440 +23,850 0.01% 132,799
2021-05-13 2021-05-11 5.736 1,590 -7,950 0.00% 9,120
2021-05-12 2021-05-10 5.447 9,540 -7,950 0.00% 51,960
2021-03-15 2021-03-11 4.755 17,490 +7,950 0.01% 83,160
2021-03-09 2021-03-05 5.296 9,540 +7,950 0.00% 50,520
2021-03-05 2021-03-03 6.352 1,590 -7,950 0.00% 10,100
2021-03-04 2021-03-02 5.748 9,540 +7,950 0.00% 54,840
2021-03-03 2021-03-01 6.013 1,590 -15,900 0.00% 9,560
2021-02-24 2021-02-22 5.006 17,490 +15,900 0.01% 87,560
2020-10-27 2020-10-22 3.975 1,590 -7,950 0.00% 6,320
2020-08-24 2020-08-20 3.987 9,540 +7,950 0.00% 38,040
2020-08-19 2020-08-17 4.025 1,590 -7,950 0.00% 6,400
2020-08-03 2020-07-30 3.950 9,540 +7,950 0.00% 37,680
2020-07-24 2020-07-22 3.308 1,590 -31,800 0.00% 5,260
2020-07-17 2020-07-15 3.258 33,390 +31,800 0.01% 108,779
2020-07-16 2020-07-14 3.409 1,590 -31,800 0.00% 5,420
2020-07-13 2020-07-09 3.245 33,390 -23,850 0.01% 108,359
2020-05-26 2020-05-22 2.767 57,240 -1,590 0.02% 158,399
2019-08-30 2019-08-28 2.075 58,830 -317 0.02% 122,099
2019-04-23 2019-04-17 2.654 59,147 +317 0.02% 156,981
2019-03-05 2019-03-01 2.667 58,830 -1,349 0.02% 156,879
2019-02-01 2019-01-30 2.327 60,179 -17,490 0.02% 140,039
2018-10-31 2018-10-29 2.314 77,669 -25,440 0.02% 179,761
2018-08-10 2018-08-08 3.170 103,109 -49,290 0.03% 326,835
2018-08-08 2018-08-06 3.119 152,399 -6,360 0.05% 475,406
2018-03-16 2018-03-14 3.899 158,759 -39,750 0.05% 619,057
2018-03-13 2018-03-09 3.899 198,509 +15,900 0.06% 774,057
2017-11-20 2017-11-16 4.402 182,609 +9,540 0.06% 803,935
2017-10-11 2017-10-09 4.943 173,069 +15,900 0.06% 855,545
2017-09-22 2017-09-20 4.730 157,169 -9,540 0.05% 743,337
2017-08-28 2017-08-24 4.541 166,709 -60 0.05% 757,002
2017-08-15 2017-08-11 4.541 166,769 -7,950 0.05% 757,274
2017-08-07 2017-08-03 4.704 174,719 +9,540 0.06% 821,945
2017-07-19 2017-07-17 5.094 165,179 -3,180 0.05% 841,474
2017-06-19 2017-06-15 5.138 168,359 +2,679 0.05% 865,085
2017-06-05 2017-06-01 5.049 165,680 +1,066 0.05% 836,495
2017-04-27 2017-04-25 5.471 164,614 +7,824 0.05% 900,548
2017-03-29 2017-03-27 6.020 156,790 +17,212 0.05% 943,921
2017-03-27 2017-03-23 6.199 139,578 +31,294 0.04% 865,277
2017-03-23 2017-03-21 6.365 108,284 -23,471 0.03% 689,271
2017-03-20 2017-03-16 6.301 131,755 +23,471 0.04% 830,253
2017-03-07 2017-03-03 6.378 108,284 +3,129 0.03% 690,655
2017-02-27 2017-02-23 6.532 105,155 -32,037 0.03% 686,827
2017-02-17 2017-02-15 6.174 137,192 +31,294 0.04% 846,978
2017-02-10 2017-02-08 6.212 105,898 -1,565 0.03% 657,840
2017-01-26 2017-01-24 6.161 107,463 +1,565 0.03% 662,068
2017-01-10 2017-01-06 5.624 105,898 +1 0.03% 595,575
2017-01-06 2017-01-04 5.650 105,897 -7,824 0.03% 598,277
2016-12-22 2016-12-20 5.509 113,721 -3,129 0.04% 626,490
2016-11-10 2016-11-08 5.560 116,850 -1,565 0.04% 649,702
2016-11-08 2016-11-04 5.522 118,415 +1,128 0.04% 653,863
2016-10-27 2016-10-25 5.816 117,287 +3,129 0.04% 682,115
2016-10-26 2016-10-24 5.854 114,158 +6,259 0.04% 668,295
2016-10-25 2016-10-20 5.662 107,899 +7,823 0.03% 610,967
2016-07-18 2016-07-14 5.177 100,076 -17,211 0.03% 518,062
2016-06-02 2016-05-31 5.138 117,287 +17,211 0.04% 602,579
2016-06-01 2016-05-30 5.164 100,076 +1,232 0.03% 516,745
2016-03-22 2016-03-18 5.888 98,844 -15,455 0.03% 582,016
2016-03-04 2016-03-02 5.772 114,299 +693 0.04% 659,706
2016-02-29 2016-02-25 5.539 113,606 +95 0.04% 629,243
2016-01-26 2016-01-22 5.176 113,511 -1,545 0.04% 587,586
2016-01-22 2016-01-20 5.151 115,056 +1,144 0.04% 592,606
2016-01-15 2016-01-13 5.422 113,912 +15,454 0.04% 617,671
2016-01-12 2016-01-08 5.888 98,458 -13,909 0.03% 579,743
2016-01-11 2016-01-07 5.785 112,367 +7,727 0.04% 650,010
2016-01-08 2016-01-06 6.173 104,640 -7,727 0.03% 645,936
2016-01-06 2016-01-04 6.082 112,367 +21,636 0.04% 683,455
2015-12-30 2015-12-28 6.458 90,731 -7,727 0.03% 585,908
2015-12-28 2015-12-22 6.496 98,458 -7,727 0.03% 639,629
2015-12-21 2015-12-17 6.484 106,185 +927 0.03% 688,453
2015-12-15 2015-12-11 6.354 105,258 +15,455 0.03% 668,821
2015-12-11 2015-12-09 6.678 89,803 -7,728 0.03% 599,672
2015-11-30 2015-11-26 7.014 97,531 +7,728 0.03% 684,093
2015-11-27 2015-11-25 6.988 89,803 +7,727 0.03% 627,564
2015-11-18 2015-11-16 7.169 82,076 +15,454 0.03% 588,436
2015-11-17 2015-11-13 7.428 66,622 -7,727 0.02% 494,883
2015-11-13 2015-11-11 7.260 74,349 +7,727 0.02% 539,773
2015-11-12 2015-11-10 7.351 66,622 -7,727 0.02% 489,710
2015-11-05 2015-11-03 7.079 74,349 -32,454 0.02% 526,303
2015-08-24 2015-08-20 6.691 106,803 +23,181 0.03% 714,574
2015-08-21 2015-08-19 7.014 83,622 +1,546 0.03% 586,534
2015-08-11 2015-08-07 7.182 82,076 -7,727 0.03% 589,498
2015-07-31 2015-07-29 6.885 89,803 -7,728 0.03% 618,267
2015-07-30 2015-07-28 6.587 97,531 +3,091 0.03% 642,442
2015-07-29 2015-07-27 6.561 94,440 +4,637 0.03% 619,637
2015-07-20 2015-07-16 6.729 89,803 -8,269 0.03% 604,321
2015-07-17 2015-07-15 6.626 98,072 +7,728 0.03% 649,813
2015-07-09 2015-07-07 6.199 90,344 -7,728 0.03% 560,026
2015-07-08 2015-07-06 6.768 98,072 -7,727 0.03% 663,774
2015-07-02 2015-06-29 7.661 105,799 +15,455 0.03% 810,544
2015-06-30 2015-06-26 8.140 90,344 +15,454 0.03% 735,400
2015-06-29 2015-06-25 8.425 74,890 +15,455 0.02% 630,926
2015-06-26 2015-06-24 8.696 59,435 -15,455 0.02% 516,874
2015-06-25 2015-06-23 8.606 74,890 -15,454 0.02% 644,494
2015-06-23 2015-06-19 8.256 90,344 +15,454 0.03% 745,922
2015-06-18 2015-06-16 8.231 74,890 +23,182 0.02% 616,388
2015-06-16 2015-06-12 8.929 51,708 -15,454 0.02% 461,722
2015-06-15 2015-06-11 8.399 67,162 +7,727 0.02% 564,081
2015-06-11 2015-06-09 8.632 59,435 +7,727 0.02% 513,029
2015-06-02 2015-05-29 9.362 51,708 +460 0.02% 484,096
2015-05-26 2015-05-21 9.284 51,248 -7,658 0.02% 475,774
2015-05-20 2015-05-18 8.788 58,906 +7,658 0.02% 517,641
2015-05-18 2015-05-14 8.579 51,248 +153 0.02% 439,639
2015-05-11 2015-05-07 8.056 51,095 -3,063 0.02% 411,640
2015-05-04 2015-04-29 9.349 54,158 +38,293 0.02% 506,326
2015-04-30 2015-04-28 9.467 15,865 -15,317 0.01% 150,187
2015-04-17 2015-04-15 10.159 31,182 +3,063 0.01% 316,766
2015-04-16 2015-04-14 10.472 28,119 -1,532 0.01% 294,462
2015-04-15 2015-04-13 10.903 29,651 +1,532 0.01% 323,281
2015-04-13 2015-04-09 10.694 28,119 -1,532 0.01% 300,703
2015-04-10 2015-04-08 9.911 29,651 -21,444 0.01% 293,857
2015-02-12 2015-02-10 6.868 51,095 -15,317 0.02% 350,928
2015-02-04 2015-02-02 6.986 66,412 -4,595 0.02% 463,932
2015-01-22 2015-01-20 7.234 71,007 -4,595 0.02% 513,648
2015-01-20 2015-01-16 7.534 75,602 +4,595 0.02% 569,591
2015-01-19 2015-01-15 7.547 71,007 +3,064 0.02% 535,900
2015-01-07 2015-01-05 7.678 67,943 -1,532 0.02% 521,647
2015-01-06 2015-01-02 7.547 69,475 -3,064 0.02% 524,337
2014-12-30 2014-12-24 7.639 72,539 -3,063 0.02% 554,092
2014-12-29 2014-12-22 7.743 75,602 +4,595 0.02% 585,386
2014-12-23 2014-12-19 7.743 71,007 -7,658 0.02% 549,807
2014-12-19 2014-12-17 7.534 78,665 +7,658 0.03% 592,668
2014-12-16 2014-12-12 7.573 71,007 -7,658 0.02% 537,754
2014-12-12 2014-12-10 7.221 78,665 +4,595 0.03% 568,017
2014-12-10 2014-12-08 7.404 74,070 +12,253 0.02% 548,378
2014-12-08 2014-12-04 7.508 61,817 +1,532 0.02% 464,120
2014-12-02 2014-11-28 7.861 60,285 +22,976 0.02% 473,871
2014-11-19 2014-11-17 7.652 37,309 +15,317 0.01% 285,473
2014-11-17 2014-11-13 8.566 21,992 -19,912 0.01% 188,375
2014-11-14 2014-11-12 7.887 41,904 +1,531 0.01% 330,481
2014-11-13 2014-11-11 7.652 40,373 +4,595 0.01% 308,918
2014-11-12 2014-11-10 7.939 35,778 -1,531 0.01% 284,036
2014-10-30 2014-10-28 6.568 37,309 +1,531 0.01% 245,039
2014-10-23 2014-10-21 6.725 35,778 +3,064 0.01% 240,590
2014-10-09 2014-10-07 7.312 32,714 -4,595 0.01% 239,208
2014-10-07 2014-10-03 7.195 37,309 +4,595 0.01% 268,423
2014-09-29 2014-09-25 7.443 32,714 +77 0.01% 243,480
2014-09-10 2014-09-05 7.782 32,637 -4,595 0.01% 253,987
2014-09-05 2014-09-03 7.521 37,232 -1,498 0.01% 280,023
2014-09-01 2014-08-28 6.751 38,730 +3,063 0.01% 261,452
2014-08-25 2014-08-21 7.521 35,667 +22,976 0.01% 268,252
2014-08-21 2014-08-19 7.639 12,691 +887 0.00% 96,941
2014-08-20 2014-08-18 7.691 11,804 -1,532 0.00% 90,782
2014-08-19 2014-08-15 7.704 13,336 +1,531 0.00% 102,738
2014-08-18 2014-08-14 7.808 11,805 -45,951 0.00% 92,177
2014-08-14 2014-08-12 7.730 57,756 +99 0.02% 446,450
2014-08-13 2014-08-11 7.639 57,657 +579 0.02% 440,415
2014-08-11 2014-08-07 7.665 57,078 +135 0.02% 437,483
2014-08-04 2014-07-31 7.639 56,943 -1,531 0.02% 434,961
2014-07-29 2014-07-25 7.769 58,474 -1,532 0.02% 454,291
2014-07-11 2014-07-09 6.907 60,006 -7,659 0.02% 414,481
2014-06-18 2014-06-16 6.894 67,665 -7,658 0.02% 466,501
2014-06-03 2014-05-29 6.039 75,323 +1,219 0.02% 454,865
2014-05-05 2014-04-30 6.026 74,104 -4,520 0.02% 446,520
2014-05-02 2014-04-29 5.946 78,624 +4,520 0.03% 467,494
2014-04-30 2014-04-28 5.986 74,104 -4,520 0.02% 443,569
2014-04-29 2014-04-25 6.251 78,624 +4,520 0.03% 491,495
2014-04-14 2014-04-10 6.981 74,104 -7,534 0.02% 517,333
2014-03-14 2014-03-12 6.185 81,638 -1,507 0.03% 504,919
2014-03-11 2014-03-07 6.702 83,145 +7,534 0.03% 557,276
2014-03-07 2014-03-05 6.742 75,611 +1,507 0.02% 509,791
2014-02-19 2014-02-17 6.809 74,104 +7,535 0.02% 504,548
2014-01-09 2014-01-07 7.432 66,569 +7,534 0.02% 494,770
2014-01-07 2014-01-03 7.618 59,035 +22,604 0.02% 449,743
2014-01-06 2014-01-02 7.897 36,431 +4,521 0.01% 287,694
2013-12-11 2013-12-09 8.627 31,910 -1,708 0.01% 275,286
2013-12-09 2013-12-05 8.720 33,618 -1,507 0.01% 293,144
2013-12-06 2013-12-04 8.826 35,125 +1,216 0.01% 310,014
2013-12-04 2013-12-02 8.521 33,909 +1,055 0.01% 288,930
2013-12-03 2013-11-29 8.746 32,854 -22,604 0.01% 287,354
2013-12-02 2013-11-28 8.401 55,458 -4,521 0.02% 465,920
2013-11-29 2013-11-27 8.282 59,979 +4,521 0.02% 496,738
2013-11-25 2013-11-21 8.295 55,458 -3,014 0.02% 460,031
2013-11-22 2013-11-20 8.388 58,472 -9,041 0.02% 490,465
2013-11-21 2013-11-19 8.162 67,513 -1,507 0.02% 551,069
2013-11-07 2013-11-05 7.817 69,020 +1,507 0.02% 539,552
2013-10-29 2013-10-25 7.432 67,513 -1,507 0.02% 501,786
2013-10-25 2013-10-23 7.472 69,020 +22,603 0.02% 515,735
2013-10-23 2013-10-21 7.751 46,417 +1,146 0.02% 359,777
2013-10-18 2013-10-16 7.233 45,271 -3,014 0.01% 327,461
2013-10-09 2013-10-07 6.649 48,285 +3,014 0.02% 321,065
2013-09-26 2013-09-24 6.464 45,271 -7,535 0.01% 292,612
2013-07-15 2013-07-11 5.468 52,806 -3,014 0.02% 288,751
2013-07-12 2013-07-10 5.136 55,820 +3,014 0.02% 286,711
2013-07-02 2013-06-27 5.535 52,806 +3,014 0.02% 292,255
2013-06-20 2013-06-18 6.539 49,792 +1,279 0.02% 325,570
2013-06-07 2013-06-05 7.261 48,513 -4,405 0.02% 352,232
2013-05-23 2013-05-21 8.187 52,918 +2,937 0.02% 433,233
2013-05-16 2013-05-14 8.078 49,981 +5,872 0.02% 403,741
2013-05-13 2013-05-09 8.364 44,109 -5,872 0.01% 368,926
2013-05-09 2013-05-07 8.200 49,981 +4,404 0.02% 409,869
2013-05-07 2013-05-03 7.819 45,577 -1,474 0.02% 356,370
2013-05-03 2013-04-30 7.874 47,051 -784 0.02% 370,459
2013-04-30 2013-04-26 7.969 47,835 +1,468 0.02% 381,193
2013-04-29 2013-04-25 8.064 46,367 +2,937 0.02% 373,916
2013-04-26 2013-04-24 8.051 43,430 +1,468 0.01% 349,640
2013-04-24 2013-04-22 8.187 41,962 +4,405 0.01% 343,538
2013-04-10 2013-04-08 7.942 37,557 +742 0.01% 298,266
2013-03-08 2013-03-06 10.625 36,815 +4,404 0.01% 391,168
2013-03-06 2013-03-04 10.353 32,411 -1,420 0.01% 335,544
2013-03-05 2013-03-01 10.380 33,831 +1,420 0.01% 351,167
2013-02-01 2013-01-30 10.857 32,411 -10,277 0.01% 351,880
2013-01-29 2013-01-25 10.652 42,688 +10,277 0.01% 454,733
2013-01-22 2013-01-18 11.524 32,411 -1,468 0.01% 373,514
2013-01-18 2013-01-16 11.497 33,879 +1,468 0.01% 389,508
2013-01-17 2013-01-15 11.170 32,411 -2,936 0.01% 362,034
2013-01-03 2012-12-31 10.339 35,347 -1,468 0.01% 365,458
2012-12-20 2012-12-18 10.366 36,815 +844 0.01% 381,639
2012-12-19 2012-12-17 10.612 35,971 -7,341 0.01% 381,710
2012-12-14 2012-12-12 10.557 43,312 +7,341 0.01% 457,250
2012-12-13 2012-12-11 10.148 35,971 -2,936 0.01% 365,050
2012-12-12 2012-12-10 10.217 38,907 -10,278 0.01% 397,496
2012-12-03 2012-11-29 9.971 49,185 +1,468 0.02% 490,442
2012-11-28 2012-11-26 9.726 47,717 +2,937 0.02% 464,104
2012-11-27 2012-11-23 9.685 44,780 +2,936 0.02% 433,708
2012-11-16 2012-11-14 8.691 41,844 +1,468 0.01% 363,662
2012-11-13 2012-11-09 8.909 40,376 -1,468 0.01% 359,704
2012-11-12 2012-11-08 8.977 41,844 -14,682 0.01% 375,632
2012-11-08 2012-11-06 9.140 56,526 -1,468 0.02% 516,671
2012-11-06 2012-11-02 9.018 57,994 -4,405 0.02% 522,980
2012-11-05 2012-11-01 8.963 62,399 -2,936 0.02% 559,303
2012-11-01 2012-10-30 8.636 65,335 +7,341 0.02% 564,259
2012-10-31 2012-10-29 8.773 57,994 +14,682 0.02% 508,760
2012-10-30 2012-10-26 8.582 43,312 -2,936 0.01% 371,700
2012-10-29 2012-10-25 8.854 46,248 -4,405 0.02% 409,496
2012-10-26 2012-10-24 9.154 50,653 +10,277 0.02% 463,680
2012-10-12 2012-10-10 8.854 40,376 -2,936 0.01% 357,504
2012-10-11 2012-10-09 8.541 43,312 -7,341 0.01% 369,930
2012-10-10 2012-10-08 8.228 50,653 +10,277 0.02% 416,760
2012-09-20 2012-09-18 8.187 40,376 -14,682 0.01% 330,553
2012-09-19 2012-09-17 8.323 55,058 +14,682 0.02% 458,253
2012-08-15 2012-08-13 8.527 40,376 +1,469 0.01% 344,303
2012-08-13 2012-08-09 9.263 38,907 +1,468 0.01% 360,396
2012-08-07 2012-08-03 8.323 37,439 -7,341 0.01% 311,608
2012-08-01 2012-07-30 7.942 44,780 +7,341 0.02% 355,628
2012-05-23 2012-05-21 9.399 37,439 +1,468 0.01% 351,898
2012-05-11 2012-05-09 10.135 35,971 +1,468 0.01% 364,560
2012-05-08 2012-05-04 10.557 34,503 -1,468 0.01% 364,252
2012-05-07 2012-05-03 10.543 35,971 -1,468 0.01% 379,260
2012-04-24 2012-04-20 10.121 37,439 -1,468 0.01% 378,928
2012-04-20 2012-04-18 10.067 38,907 +817 0.01% 391,666
2012-04-19 2012-04-17 10.012 38,090 +2,937 0.01% 381,366
2012-04-12 2012-04-10 10.543 35,153 -2,937 0.01% 370,636
2012-04-11 2012-04-05 10.407 38,090 -7,341 0.01% 396,413
2012-04-10 2012-04-03 10.407 45,431 +1,469 0.02% 472,813
2012-03-22 2012-03-20 10.326 43,962 +2,936 0.01% 453,931
2012-03-19 2012-03-15 10.761 41,026 +1,468 0.01% 441,499
2012-03-06 2012-03-02 12.192 39,558 +22,023 0.01% 482,282
2012-02-10 2012-02-08 12.219 17,535 -4,404 0.01% 214,260
2012-02-08 2012-02-06 11.824 21,939 +4,404 0.01% 259,406
2012-02-03 2012-02-01 11.456 17,535 -7,341 0.01% 200,884
2012-02-02 2012-01-31 10.911 24,876 +5,873 0.01% 271,429
2012-02-01 2012-01-30 10.748 19,003 -1,468 0.01% 204,241
2012-01-27 2012-01-20 10.366 20,471 -7,341 0.01% 212,211
2012-01-19 2012-01-17 10.407 27,812 +1,468 0.01% 289,447
2012-01-13 2012-01-11 10.584 26,344 +7,341 0.01% 278,834
2012-01-12 2012-01-10 10.666 19,003 -22,023 0.01% 202,688
2012-01-06 2012-01-04 9.781 41,026 -7,341 0.01% 401,261
2012-01-04 2011-12-30 9.903 48,367 +7,341 0.02% 478,991
2011-12-30 2011-12-28 9.631 41,026 -7,341 0.01% 395,114
2011-12-29 2011-12-23 9.658 48,367 +7,341 0.02% 467,131
2011-12-15 2011-12-13 9.604 41,026 +22,023 0.01% 393,996
2011-12-06 2011-12-02 10.598 19,003 -22,023 0.01% 201,393
2011-12-05 2011-12-01 10.080 41,026 +7,341 0.01% 413,556
2011-11-30 2011-11-28 9.318 33,685 +1,468 0.01% 313,860
2011-11-25 2011-11-23 9.304 32,217 +22,023 0.01% 299,743
2011-11-24 2011-11-22 9.876 10,194 -13,214 0.00% 100,676
2011-11-23 2011-11-21 9.495 23,408 +13,214 0.01% 222,249
2011-11-17 2011-11-15 9.958 10,194 -7,341 0.00% 101,509
2011-11-16 2011-11-14 10.162 17,535 +7,341 0.01% 178,192
2011-11-08 2011-11-04 10.489 10,194 +169 0.00% 106,925
2011-11-07 2011-11-03 10.516 10,025 -22,023 0.00% 105,425
2011-10-19 2011-10-17 8.813 32,048 -4,405 0.01% 282,455
2011-09-06 2011-09-02 9.045 36,453 +4,405 0.01% 329,720
2011-08-17 2011-08-15 9.781 32,048 +22,023 0.01% 313,451
2011-07-21 2011-07-19 13.976 10,025 -1,468 0.00% 140,112
2011-07-12 2011-07-08 13.363 11,493 +1,468 0.00% 153,584
2011-07-06 2011-07-04 13.786 10,025 -7,341 0.00% 138,200
2011-05-23 2011-05-19 13.949 17,366 +7,341 0.01% 242,239
2011-05-16 2011-05-12 14.735 10,025 +90 0.00% 147,717
2011-05-03 2011-04-28 14.735 9,935 -681 0.00% 146,390
2011-04-15 2011-04-13 14.405 10,616 -1,455 0.00% 152,923
2011-04-14 2011-04-12 14.515 12,071 +1,237 0.00% 175,209
2011-04-12 2011-04-08 14.735 10,834 -167,332 0.00% 159,637
2011-03-09 2011-03-07 11.752 178,166 -7,275 0.06% 2,093,829
2011-03-07 2011-03-03 11.848 185,441 +7,275 0.06% 2,197,168
2011-03-04 2011-03-02 11.958 178,166 -1,455 0.06% 2,130,563
2011-03-02 2011-02-28 11.051 179,621 +728 0.06% 1,985,013
2010-11-30 2010-11-26 11.532 178,893 +727 0.06% 2,063,030
2010-10-27 2010-10-25 10.653 178,166 -7,275 0.06% 1,897,915
2010-10-26 2010-10-22 10.350 185,441 +2,910 0.06% 1,919,336
2010-10-20 2010-10-18 10.226 182,531 +4,365 0.06% 1,866,637
2010-10-12 2010-10-08 9.677 178,166 -7,275 0.06% 1,724,041
2010-10-11 2010-10-07 9.553 185,441 -4,365 0.06% 1,771,498
2010-10-06 2010-10-04 8.440 189,806 +4,365 0.06% 1,601,875
2010-09-22 2010-09-20 8.965 185,441 +4,053 0.06% 1,662,548
2010-09-16 2010-09-14 8.811 181,388 -4,270 0.06% 1,598,173
2010-09-13 2010-09-09 8.600 185,658 +7,117 0.06% 1,596,661
2010-09-06 2010-09-02 8.333 178,541 -7,117 0.06% 1,487,786
2010-09-03 2010-09-01 7.982 185,658 -7,116 0.06% 1,481,869
2010-07-30 2010-07-28 7.251 192,774 +7,116 0.07% 1,397,803
2010-07-28 2010-07-26 7.265 185,658 -8,539 0.06% 1,348,814
2010-06-30 2010-06-28 5.930 194,197 +1,423 0.07% 1,151,603
2010-06-08 2010-06-04 6.534 192,774 -7,116 0.07% 1,259,648
2010-06-04 2010-06-02 6.085 199,890 -2,847 0.07% 1,216,261
2010-06-01 2010-05-28 6.000 202,737 +2,847 0.07% 1,216,490
2010-05-11 2010-05-07 7.181 199,890 +1,423 0.07% 1,435,456
2010-05-10 2010-05-06 7.080 198,467 +6,835 0.07% 1,405,163
2010-04-30 2010-04-28 7.918 191,632 +6,921 0.07% 1,517,368
2010-04-28 2010-04-26 8.265 184,711 +4,152 0.07% 1,526,621
2010-04-22 2010-04-20 8.467 180,559 +4,153 0.06% 1,528,830
2010-04-15 2010-04-13 8.496 176,406 +6,921 0.06% 1,498,763
2010-04-14 2010-04-12 8.771 169,485 +1,384 0.06% 1,486,491
2010-03-25 2010-03-23 8.453 168,101 -6,921 0.06% 1,420,916
2010-03-16 2010-03-12 8.655 175,022 -6,921 0.06% 1,514,823
2010-03-10 2010-03-08 8.771 181,943 +6,921 0.07% 1,595,756
2010-03-01 2010-02-25 8.713 175,022 -2,768 0.06% 1,524,939
2010-02-25 2010-02-23 8.727 177,790 -6,921 0.06% 1,551,625
2010-02-04 2010-02-02 8.366 184,711 +2,768 0.07% 1,545,303
2010-01-28 2010-01-26 7.846 181,943 +6,921 0.07% 1,427,505
2010-01-11 2010-01-07 8.279 175,022 -1,384 0.06% 1,449,071
2010-01-08 2010-01-06 8.496 176,406 +1,384 0.06% 1,498,763
2010-01-06 2010-01-04 8.395 175,022 -1,384 0.06% 1,469,302
2009-12-11 2009-12-09 6.228 176,406 +60,903 0.06% 1,098,583
2009-12-03 2009-12-01 6.300 115,503 -69,208 0.04% 727,649
2009-12-01 2009-11-27 5.418 184,711 +69,208 0.07% 1,000,844
2009-11-27 2009-11-25 5.650 115,503 -69,208 0.04% 652,548
2009-10-23 2009-10-21 5.028 184,711 -6,921 0.07% 928,783
2009-10-21 2009-10-19 4.595 191,632 -2,768 0.07% 880,517
2009-10-20 2009-10-16 4.566 194,400 +2,768 0.07% 887,617
2009-10-09 2009-10-07 4.262 191,632 +6,921 0.07% 816,831
2009-09-15 2009-09-11 4.508 184,711 -6,921 0.07% 832,702
2009-09-09 2009-09-07 4.551 191,632 -34,604 0.07% 872,210
2009-08-27 2009-08-25 4.739 226,236 -27,683 0.08% 1,072,205
2009-08-17 2009-08-13 4.248 253,919 +6,920 0.09% 1,078,661
2009-08-11 2009-08-07 3.988 246,999 +13,842 0.09% 985,024
2009-08-07 2009-08-05 4.060 233,157 +6,921 0.08% 946,667
2009-08-06 2009-08-04 4.205 226,236 +13,842 0.08% 951,255
2009-08-05 2009-08-03 4.234 212,394 +34,604 0.08% 899,192
2009-07-31 2009-07-29 3.829 177,790 -6,921 0.06% 680,762
2009-06-24 2009-06-22 3.294 184,711 +6,921 0.07% 608,513
2009-06-01 2009-05-27 3.627 177,790 -6,921 0.06% 644,798
2009-05-29 2009-05-26 3.468 184,711 +6,921 0.07% 640,540
2009-05-19 2009-05-15 3.725 177,790 -6,921 0.06% 662,268
2009-05-18 2009-05-14 3.429 184,711 +4,156 0.07% 633,441
2009-05-12 2009-05-08 3.474 180,555 -6,765 0.07% 627,196
2009-05-11 2009-05-07 3.134 187,320 -6,765 0.07% 587,010
2009-05-06 2009-05-04 3.208 194,085 +6,765 0.07% 622,554
2009-05-04 2009-04-29 3.015 187,320 -6,765 0.07% 564,859
2009-04-30 2009-04-28 2.749 194,085 -60,886 0.07% 533,618
2009-04-28 2009-04-24 2.956 254,971 +74,416 0.09% 753,783
2009-04-23 2009-04-21 2.927 180,555 +9,471 0.07% 528,446
2009-04-22 2009-04-20 3.119 171,084 +10,824 0.06% 533,602
2009-04-20 2009-04-16 3.193 160,260 -20,295 0.06% 511,687
2009-04-17 2009-04-15 2.956 180,555 -54,121 0.07% 533,783
2009-04-08 2009-04-06 2.779 234,676 -20,295 0.09% 652,157
2009-03-25 2009-03-23 2.572 254,971 -16,237 0.09% 655,791
2009-03-24 2009-03-20 2.380 271,208 +16,237 0.10% 645,437
2009-03-17 2009-03-13 2.365 254,971 -6,765 0.09% 603,026
2009-03-16 2009-03-12 2.336 261,736 +6,765 0.10% 611,288
2009-02-16 2009-02-12 2.587 254,971 -6,765 0.09% 659,560
2009-02-05 2009-02-03 2.735 261,736 -27,061 0.10% 715,749
2009-02-04 2009-02-02 2.616 288,797 +13,530 0.11% 755,599
2009-01-15 2009-01-13 2.498 275,267 -13,530 0.10% 687,648
2009-01-14 2009-01-12 2.498 288,797 +27,061 0.11% 721,448
2009-01-13 2009-01-09 2.616 261,736 +33,825 0.10% 684,798
2009-01-12 2009-01-08 2.646 227,911 +27,061 0.08% 603,037
2009-01-09 2009-01-07 2.809 200,850 -20,296 0.07% 564,093
2009-01-06 2009-01-02 2.823 221,146 -35,178 0.08% 624,364
2009-01-05 2008-12-31 2.720 256,324 +13,530 0.09% 697,160
2009-01-02 2008-12-29 2.794 242,794 -20,295 0.09% 678,306
2008-12-30 2008-12-24 2.735 263,089 +35,178 0.10% 719,449
2008-12-23 2008-12-19 2.853 227,911 -20,295 0.08% 650,202
2008-12-19 2008-12-17 2.823 248,206 +6,765 0.09% 700,763
2008-12-18 2008-12-16 2.749 241,441 +20,295 0.09% 663,819
2008-12-17 2008-12-15 2.809 221,146 +13,530 0.08% 621,095
2008-12-16 2008-12-12 2.764 207,616 -6,765 0.08% 573,889
2008-12-15 2008-12-11 2.513 214,381 -6,765 0.08% 538,717
2008-12-10 2008-12-08 2.424 221,146 -2,706 0.08% 536,103
2008-12-09 2008-12-05 2.247 223,852 +6,765 0.08% 502,956
2008-12-08 2008-12-04 2.188 217,087 -13,530 0.08% 474,921
2008-12-03 2008-12-01 2.262 230,617 -2,706 0.08% 521,565
2008-12-01 2008-11-27 1.996 233,323 -33,825 0.09% 465,604
2008-11-26 2008-11-24 1.936 267,148 -1,354 0.10% 517,308
2008-11-25 2008-11-21 1.922 268,502 -13,530 0.10% 515,961
2008-11-24 2008-11-20 1.818 282,032 +6,765 0.10% 512,778
2008-11-21 2008-11-19 1.922 275,267 +40,591 0.10% 528,960
2008-11-19 2008-11-17 2.069 234,676 +6,765 0.09% 485,649
2008-11-17 2008-11-13 2.217 227,911 -6,765 0.08% 505,338
2008-11-14 2008-11-12 2.188 234,676 -36,532 0.09% 513,400
2008-11-13 2008-11-11 1.936 271,208 -4,059 0.10% 525,169
2008-11-12 2008-11-10 2.010 275,267 -20,295 0.10% 553,374
2008-11-07 2008-11-05 1.523 295,562 +33,826 0.11% 449,999
2008-11-06 2008-11-04 1.478 261,736 +20,295 0.10% 386,891
2008-11-04 2008-10-31 1.360 241,441 -20,295 0.09% 328,341
2008-11-03 2008-10-30 1.286 261,736 +20,295 0.10% 336,596
2008-10-21 2008-10-17 1.596 241,441 -6,765 0.09% 385,443
2008-10-20 2008-10-16 1.626 248,206 +6,765 0.09% 403,581
2008-10-06 2008-10-02 1.877 241,441 -33,826 0.09% 453,253
2008-10-03 2008-09-30 1.715 275,267 +33,826 0.10% 471,995
2008-09-22 2008-09-18 1.463 241,441 -13,530 0.09% 353,323
2008-09-18 2008-09-16 1.552 254,971 -6,765 0.09% 395,736
2008-09-16 2008-09-11 1.670 261,736 -6,766 0.10% 437,187
2008-08-14 2008-08-12 2.158 268,502 -6,765 0.10% 579,463
2008-08-13 2008-08-11 2.291 275,267 -13,530 0.10% 630,683
2008-08-12 2008-08-08 2.483 288,797 -13,530 0.11% 717,179
2008-08-11 2008-08-07 2.498 302,327 +40,591 0.11% 755,247
2008-08-08 2008-08-05 2.661 261,736 +6,765 0.10% 696,405
2008-08-07 2008-08-04 2.749 254,971 +27,060 0.09% 701,018
2008-08-05 2008-08-01 2.853 227,911 -20,295 0.08% 650,202
2008-07-31 2008-07-29 2.602 248,206 +27,060 0.09% 645,729
2008-07-29 2008-07-25 2.794 221,146 +40,591 0.08% 617,826
2008-07-28 2008-07-24 2.749 180,555 -6,765 0.07% 496,419
2008-07-22 2008-07-18 2.424 187,320 -13,530 0.07% 454,102
2008-07-17 2008-07-15 2.483 200,850 +27,060 0.07% 498,777
2008-07-14 2008-07-10 2.528 173,790 -6,765 0.06% 439,285
2008-07-10 2008-07-08 2.395 180,555 +6,765 0.07% 432,365
2008-06-17 2008-06-13 3.666 173,790 -13,530 0.06% 637,092
2008-06-16 2008-06-12 4.021 187,320 +13,530 0.07% 753,145
2008-05-22 2008-05-20 5.425 173,790 +13,530 0.06% 942,793
2008-05-09 2008-05-07 5.844 160,260 +1,355 0.06% 936,536
2008-05-06 2008-05-02 5.963 158,905 -6,708 0.06% 947,569
2008-05-05 2008-04-30 5.695 165,613 +13,416 0.06% 943,129
2008-05-02 2008-04-29 5.799 152,197 +6,708 0.06% 882,611
2008-04-21 2008-04-17 6.082 145,489 -6,708 0.05% 884,920
2008-04-11 2008-04-09 6.082 152,197 +6,708 0.06% 925,720
2008-04-01 2008-03-28 6.112 145,489 +33,540 0.05% 889,257
2008-03-31 2008-03-27 6.157 111,949 -33,540 0.04% 689,261
2008-03-06 2008-03-04 7.827 145,489 +67,079 0.05% 1,138,683
2008-03-05 2008-03-03 8.244 78,410 -33,539 0.03% 646,413
2008-03-04 2008-02-29 8.378 111,949 -34,882 0.04% 937,929
2008-02-11 2008-02-04 6.559 146,831 -6,707 0.05% 963,128
2008-01-30 2008-01-28 6.217 153,538 +1,341 0.06% 954,477
2008-01-28 2008-01-24 6.336 152,197 -6,708 0.06% 964,292
2008-01-25 2008-01-23 6.261 158,905 +6,708 0.06% 994,948
2007-11-30 2007-11-28 7.514 152,197 -6,708 0.06% 1,143,537
2007-11-29 2007-11-27 7.364 158,905 -6,708 0.06% 1,170,248
2007-11-27 2007-11-23 7.007 165,613 +6,708 0.06% 1,160,395
2007-11-20 2007-11-16 7.275 158,905 +14,758 0.06% 1,156,035
2007-11-19 2007-11-15 7.603 144,147 -34,881 0.05% 1,095,946
2007-11-08 2007-11-06 6.664 179,028 +6,707 0.07% 1,193,004
2007-11-06 2007-11-02 7.007 172,321 -2,683 0.06% 1,207,395
2007-11-05 2007-11-01 7.156 175,004 -6,708 0.06% 1,252,284
2007-10-31 2007-10-29 7.379 181,712 -13,415 0.07% 1,340,918
2007-10-23 2007-10-18 6.858 195,127 +13,415 0.09% 1,338,100
2007-10-17 2007-10-15 7.171 181,712 -33,539 0.08% 1,302,993
2007-10-16 2007-10-12 6.738 215,251 +13,416 0.10% 1,450,431
2007-10-15 2007-10-11 6.768 201,835 -33,540 0.09% 1,366,048
2007-10-11 2007-10-09 6.127 235,375 +6,708 0.10% 1,442,167
2007-10-09 2007-10-05 6.410 228,667 -6,708 0.10% 1,465,836
2007-10-08 2007-10-04 5.933 235,375 +67,079 0.10% 1,396,551
2007-10-05 2007-10-03 6.261 168,296 +5,366 0.07% 1,053,748
2007-10-04 2007-10-02 6.798 162,930 +1,342 0.07% 1,107,591
2007-09-28 2007-09-25 6.291 161,588 -67,079 0.07% 1,016,565
2007-09-27 2007-09-24 6.500 228,667 -12,074 0.10% 1,486,290
2007-09-25 2007-09-21 6.142 240,741 +6,708 0.11% 1,478,634
2007-09-21 2007-09-19 6.112 234,033 -6,708 0.10% 1,430,456
2007-09-19 2007-09-17 5.918 240,741 -6,708 0.11% 1,424,800
2007-09-14 2007-09-12 5.933 247,449 -46,955 0.11% 1,468,190
2007-09-13 2007-09-11 5.665 294,404 -26,832 0.13% 1,667,788
2007-09-12 2007-09-10 5.516 321,236 -6,708 0.14% 1,771,901
2007-09-06 2007-09-04 5.635 327,944 +6,708 0.15% 1,848,013
2007-09-03 2007-08-30 5.665 321,236 +6,708 0.14% 1,819,790
2007-08-30 2007-08-28 5.918 314,528 -20,124 0.14% 1,861,501
2007-08-28 2007-08-24 5.412 334,652 -6,708 0.15% 1,810,980
2007-08-27 2007-08-23 5.277 341,360 +13,416 0.15% 1,801,480
2007-08-24 2007-08-22 5.024 327,944 -20,124 0.15% 1,647,567
2007-08-22 2007-08-20 4.279 348,068 +6,708 0.15% 1,489,222
2007-08-21 2007-08-17 4.219 341,360 +6,708 0.15% 1,440,166
2007-08-03 2007-08-01 5.993 334,652 +6,708 0.15% 2,005,548
2007-08-01 2007-07-30 6.261 327,944 +13,416 0.15% 2,053,348
2007-07-31 2007-07-27 6.410 314,528 +25,490 0.14% 2,016,235
2007-07-27 2007-07-25 6.813 289,038 -13,416 0.13% 1,969,176
2007-07-26 2007-07-24 7.007 302,454 -6,708 0.13% 2,119,194
2007-07-25 2007-07-23 6.649 309,162 +6,708 0.14% 2,055,580
2007-07-24 2007-07-20 6.709 302,454 -6,708 0.13% 2,029,015
2007-07-23 2007-07-19 6.619 309,162 +20,124 0.14% 2,046,362
2007-07-20 2007-07-18 6.768 289,038 -2,683 0.13% 1,956,250
2007-07-19 2007-07-17 6.932 291,721 -4,025 0.13% 2,022,247
2007-07-18 2007-07-16 6.843 295,746 +20,124 0.13% 2,023,695
2007-07-06 2007-07-04 7.111 275,622 +2,683 0.12% 1,959,953
2007-06-27 2007-06-25 7.245 272,939 -4,025 0.12% 1,977,495
2007-06-26 2007-06-22 7.111 276,964 0.12% 1,969,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top