History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 710,000 +0 0.18% 5,097,800
2025-10-13 2025-10-09 7.060 710,000 +0 0.18% 5,012,600
2025-10-10 2025-10-08 7.000 710,000 +0 0.18% 4,970,000
2025-10-09 2025-10-06 7.150 710,000 +0 0.18% 5,076,500
2025-10-08 2025-10-03 7.180 710,000 +0 0.18% 5,097,800
2025-10-06 2025-10-02 7.160 710,000 +6,000 0.18% 5,083,600
2025-09-29 2025-09-25 6.995 704,000 +7,564 0.18% 4,924,595
2025-09-26 2025-09-24 7.106 696,436 +3,957 0.18% 4,949,123
2025-09-24 2025-09-22 7.046 692,479 -5,935 0.18% 4,879,003
2025-07-09 2025-07-07 6.833 698,414 -3,957 0.18% 4,772,560
2025-07-08 2025-07-04 6.965 702,371 +3,957 0.18% 4,891,900
2025-06-19 2025-06-17 7.521 698,414 -1,979 0.18% 5,252,640
2025-06-18 2025-06-16 7.430 700,393 -1,978 0.18% 5,203,803
2025-06-12 2025-06-10 7.442 702,371 +31,695 0.18% 5,227,178
2025-06-11 2025-06-09 7.347 670,676 -1,890 0.18% 4,927,398
2025-06-09 2025-06-05 7.220 672,566 -1,889 0.18% 4,855,843
2025-06-06 2025-06-04 7.093 674,455 -1,889 0.18% 4,783,802
2025-05-26 2025-05-22 6.786 676,344 -3,778 0.18% 4,589,560
2025-05-23 2025-05-21 6.934 680,122 +9,446 0.18% 4,715,997
2025-05-14 2025-05-12 7.019 670,676 -1,890 0.18% 4,707,298
2025-05-06 2025-04-30 6.426 672,566 -1,889 0.18% 4,321,843
2025-04-10 2025-04-08 6.479 674,455 -9,446 0.18% 4,369,681
2025-04-07 2025-04-02 6.394 683,901 +13,225 0.18% 4,372,960
2025-03-20 2025-03-18 7.463 670,676 +1,889 0.18% 5,005,498
2025-02-06 2025-02-04 7.675 668,787 +3,778 0.18% 5,132,999
2024-12-12 2024-12-10 7.940 665,009 +3,779 0.18% 5,280,003
2024-12-11 2024-12-09 8.088 661,230 -3,779 0.18% 5,347,999
2024-10-28 2024-10-24 8.151 665,009 +3,779 0.18% 5,420,803
2024-10-10 2024-10-08 9.009 661,230 -9,446 0.18% 5,956,998
2024-09-23 2024-09-19 8.120 670,676 -18,893 0.18% 5,445,697
2024-09-20 2024-09-17 7.844 689,569 +18,893 0.19% 5,409,303
2024-09-17 2024-09-13 8.363 670,676 -43,453 0.18% 5,608,997
2024-08-26 2024-08-22 7.855 714,129 +5,668 0.19% 5,609,523
2024-07-09 2024-07-05 7.580 708,461 +47,231 0.19% 5,370,001
2024-07-08 2024-07-04 7.654 661,230 +9,446 0.18% 5,060,999
2024-05-31 2024-05-29 9.874 651,784 +26,370 0.18% 6,435,887
2024-04-30 2024-04-26 9.003 625,414 -45,320 0.18% 5,630,402
2024-03-06 2024-03-04 7.425 670,734 -9,064 0.19% 4,980,203
2024-02-14 2024-02-07 6.476 679,798 -45,319 0.19% 4,402,503
2023-12-27 2023-12-21 5.296 725,117 +45,319 0.20% 3,839,998
2023-12-04 2023-11-30 5.373 679,798 -18,127 0.19% 3,652,502
2023-06-08 2023-06-06 4.513 697,925 +47,889 0.20% 3,149,830
2022-08-08 2022-08-04 3.802 650,036 +16,884 0.20% 2,471,700
2022-05-17 2022-05-13 4.377 633,152 +24,879 0.19% 2,771,399
2022-04-21 2022-04-19 5.031 608,273 -8,110 0.19% 3,060,000
2022-04-01 2022-03-30 5.055 616,383 -8,111 0.19% 3,115,999
2022-03-31 2022-03-29 4.944 624,494 +8,111 0.20% 3,087,702
2022-03-09 2022-03-07 4.488 616,383 +3,244 0.19% 2,766,399
2022-03-08 2022-03-04 4.599 613,139 +4,866 0.19% 2,819,879
2022-02-09 2022-02-07 4.858 608,273 -6,488 0.19% 2,955,000
2022-02-04 2022-01-27 4.562 614,761 +6,488 0.19% 2,804,599
2021-12-17 2021-12-15 4.944 608,273 -8,110 0.19% 3,007,500
2021-09-09 2021-09-07 5.314 616,383 +8,110 0.19% 3,275,598
2021-08-26 2021-08-24 5.253 608,273 -8,110 0.19% 3,195,000
2021-08-24 2021-08-20 5.055 616,383 -16,221 0.19% 3,115,999
2021-08-23 2021-08-19 5.142 632,604 +14,599 0.20% 3,252,601
2021-08-19 2021-08-17 5.277 618,005 -8,111 0.19% 3,261,358
2021-08-13 2021-08-11 5.561 626,116 -22,709 0.20% 3,481,722
2021-08-12 2021-08-10 5.401 648,825 +24,331 0.20% 3,504,003
2021-08-04 2021-08-02 5.228 624,494 -24,331 0.20% 3,264,802
2021-08-02 2021-07-29 5.154 648,825 +8,111 0.20% 3,344,003
2021-07-28 2021-07-26 5.253 640,714 -8,111 0.20% 3,365,399
2021-07-27 2021-07-23 5.807 648,825 -27,575 0.20% 3,768,003
2021-07-26 2021-07-22 5.524 676,400 -29,197 0.21% 3,736,322
2021-07-22 2021-07-20 5.277 705,597 +16,221 0.22% 3,723,602
2021-07-21 2021-07-19 5.795 689,376 +40,551 0.22% 3,995,000
2021-07-20 2021-07-16 5.857 648,825 -8,110 0.20% 3,800,003
2021-07-19 2021-07-15 5.573 656,935 +8,110 0.21% 3,661,201
2021-07-12 2021-07-08 5.290 648,825 +8,111 0.20% 3,432,003
2021-07-08 2021-07-06 5.573 640,714 +19,465 0.20% 3,570,799
2021-07-07 2021-07-05 5.561 621,249 +12,976 0.20% 3,454,657
2021-06-15 2021-06-10 5.811 608,273 +12,020 0.19% 3,534,853
2021-06-09 2021-06-07 5.736 596,253 -39,750 0.19% 3,420,001
2021-06-04 2021-06-02 5.182 636,003 +15,900 0.20% 3,296,000
2021-06-03 2021-06-01 5.333 620,103 +23,850 0.20% 3,307,200
2021-05-28 2021-05-26 5.384 596,253 -23,850 0.19% 3,210,001
2021-05-21 2021-05-18 5.396 620,103 -7,950 0.20% 3,346,200
2021-05-20 2021-05-17 5.019 628,053 -12,720 0.20% 3,152,100
2021-05-18 2021-05-14 5.170 640,773 +9,540 0.21% 3,312,660
2021-05-17 2021-05-13 5.220 631,233 +27,030 0.20% 3,295,100
2021-05-14 2021-05-12 5.585 604,203 +7,950 0.19% 3,374,401
2021-03-10 2021-03-08 4.893 596,253 -4,770 0.19% 2,917,501
2021-03-05 2021-03-03 6.352 601,023 +4,770 0.19% 3,817,801
2021-01-05 2020-12-31 4.818 596,253 -3,180 0.19% 2,872,501
2020-12-28 2020-12-22 3.862 599,433 +3,180 0.19% 2,314,780
2020-12-17 2020-12-15 3.698 596,253 -7,950 0.19% 2,205,001
2020-10-28 2020-10-23 3.962 604,203 -3,180 0.19% 2,394,000
2020-10-14 2020-10-09 3.799 607,383 +3,180 0.19% 2,307,280
2020-08-10 2020-08-06 4.000 604,203 +7,950 0.19% 2,416,800
2020-07-31 2020-07-29 4.126 596,253 -7,950 0.19% 2,460,001
2020-07-30 2020-07-28 4.050 604,203 +7,950 0.19% 2,447,200
2019-05-28 2019-05-24 2.088 596,253 -20,670 0.19% 1,245,000
2019-02-26 2019-02-22 2.667 616,923 +7,950 0.20% 1,645,120
2017-10-10 2017-10-06 4.742 608,973 +4,770 0.20% 2,887,820
2017-06-19 2017-06-15 5.138 604,203 +9,614 0.19% 3,104,597
2017-06-13 2017-06-09 5.215 594,589 +7,823 0.19% 3,100,797
2017-04-26 2017-04-24 5.445 586,766 -1,565 0.19% 3,195,000
2017-01-23 2017-01-19 5.854 588,331 -7,823 0.19% 3,444,162
2016-10-17 2016-10-13 5.816 596,154 -39,118 0.19% 3,467,099
2016-06-17 2016-06-15 4.947 635,272 +39,118 0.20% 3,142,440
2016-06-01 2016-05-30 5.164 596,154 +7,335 0.19% 3,078,256
2016-04-21 2016-04-19 5.901 588,819 +7,728 0.19% 3,474,722
2016-01-22 2016-01-20 5.151 581,091 -4,637 0.19% 2,992,958
2016-01-04 2015-12-29 6.445 585,728 -9,272 0.19% 3,774,842
2015-12-11 2015-12-09 6.678 595,000 +4,636 0.19% 3,973,197
2015-11-06 2015-11-04 7.545 590,364 -61,818 0.19% 4,454,119
2015-11-05 2015-11-03 7.079 652,182 -4,637 0.21% 4,616,678
2015-11-04 2015-11-02 6.639 656,819 +4,637 0.21% 4,360,502
2015-10-28 2015-10-26 6.924 652,182 -4,637 0.21% 4,515,398
2015-07-09 2015-07-07 6.199 656,819 +15,455 0.21% 4,071,502
2015-07-06 2015-07-02 7.376 641,364 +23,182 0.21% 4,730,999
2015-07-03 2015-06-30 7.881 618,182 +4,636 0.20% 4,871,998
2015-07-02 2015-06-29 7.661 613,546 +23,182 0.20% 4,700,480
2015-06-02 2015-05-29 9.362 590,364 +9,847 0.19% 5,527,050
2015-06-01 2015-05-28 9.401 580,517 +4,595 0.19% 5,457,601
2015-05-29 2015-05-27 9.989 575,922 -4,595 0.19% 5,752,803
2015-05-08 2015-05-06 8.383 580,517 +4,595 0.19% 4,866,361
2015-04-24 2015-04-22 10.289 575,922 -3,063 0.19% 5,925,763
2015-04-22 2015-04-20 10.054 578,985 -15,317 0.19% 5,821,198
2015-04-21 2015-04-17 10.394 594,302 +15,317 0.19% 6,176,958
2015-04-10 2015-04-08 9.911 578,985 -7,659 0.19% 5,738,038
2015-01-02 2014-12-29 7.469 586,644 -6,127 0.19% 4,381,522
2014-12-29 2014-12-22 7.743 592,771 +6,127 0.19% 4,589,824
2014-12-19 2014-12-17 7.534 586,644 -7,658 0.19% 4,419,822
2014-12-09 2014-12-05 7.312 594,302 +7,658 0.19% 4,345,598
2014-12-03 2014-12-01 7.443 586,644 -4,595 0.19% 4,366,202
2014-11-25 2014-11-21 7.756 591,239 +4,595 0.19% 4,585,681
2014-11-21 2014-11-19 7.351 586,644 +3,064 0.19% 4,312,582
2014-11-18 2014-11-14 8.435 583,580 +7,658 0.19% 4,922,518
2014-11-13 2014-11-11 7.652 575,922 -4,595 0.19% 4,406,722
2014-11-11 2014-11-07 6.868 580,517 -41,356 0.19% 3,987,081
2014-11-07 2014-11-05 6.816 621,873 +38,293 0.20% 4,238,640
2014-11-06 2014-11-04 6.790 583,580 -7,659 0.19% 3,962,398
2014-11-04 2014-10-31 6.476 591,239 +7,659 0.19% 3,829,121
2014-11-03 2014-10-30 6.385 583,580 +3,063 0.19% 3,726,178
2014-10-20 2014-10-16 6.698 580,517 +4,595 0.19% 3,888,541
2014-07-29 2014-07-25 7.769 575,922 -7,658 0.19% 4,474,402
2014-07-25 2014-07-23 7.678 583,580 -7,659 0.19% 4,480,558
2014-07-18 2014-07-16 7.547 591,239 -22,975 0.19% 4,462,161
2014-07-17 2014-07-15 7.599 614,214 +15,317 0.20% 4,667,637
2014-07-14 2014-07-10 7.116 598,897 +22,975 0.19% 4,261,898
2014-06-30 2014-06-26 6.777 575,922 -7,658 0.19% 3,902,882
2014-06-27 2014-06-25 6.620 583,580 +7,658 0.19% 3,863,338
2014-06-20 2014-06-18 6.646 575,922 -3,063 0.19% 3,827,682
2014-06-19 2014-06-17 6.568 578,985 +1,532 0.19% 3,802,679
2014-06-18 2014-06-16 6.894 577,453 -1,532 0.19% 3,981,117
2014-06-13 2014-06-11 6.568 578,985 -4,595 0.19% 3,802,679
2014-06-03 2014-05-29 6.039 583,580 +9,448 0.19% 3,524,155
2014-04-29 2014-04-25 6.251 574,132 +4,521 0.19% 3,589,020
2014-04-25 2014-04-23 6.384 569,611 -4,521 0.19% 3,636,358
2014-04-17 2014-04-15 6.344 574,132 +4,521 0.19% 3,642,360
2014-04-14 2014-04-10 6.981 569,611 -3,014 0.19% 3,976,558
2014-01-29 2014-01-27 6.769 572,625 +3,014 0.19% 3,875,999
2014-01-23 2014-01-21 7.300 569,611 +3,014 0.19% 4,157,998
2013-10-21 2013-10-17 7.751 566,597 -3,014 0.19% 4,391,676
2013-10-16 2013-10-11 6.968 569,611 -7,535 0.19% 3,968,998
2013-08-09 2013-08-07 6.769 577,146 +7,535 0.19% 3,906,601
2013-06-20 2013-06-18 6.539 569,611 +14,630 0.19% 3,724,460
2013-06-07 2013-06-05 7.261 554,981 -14,682 0.19% 4,029,480
2013-05-20 2013-05-15 8.023 569,663 +7,341 0.19% 4,570,639
2013-05-15 2013-05-13 8.269 562,322 +7,341 0.19% 4,649,620
2013-04-09 2013-04-05 8.078 554,981 +2,936 0.19% 4,483,080
2013-01-21 2013-01-17 11.347 552,045 +1,469 0.19% 6,264,164
2012-11-28 2012-11-26 9.726 550,576 +7,341 0.19% 5,354,996
2012-11-08 2012-11-06 9.140 543,235 -7,341 0.18% 4,965,396
2012-10-31 2012-10-29 8.773 550,576 -2,937 0.19% 4,829,996
2012-10-26 2012-10-24 9.154 553,513 +7,341 0.19% 5,066,882
2012-10-19 2012-10-17 8.732 546,172 +22,023 0.19% 4,769,042
2012-10-18 2012-10-16 8.800 524,149 +8,809 0.18% 4,612,442
2012-10-12 2012-10-10 8.854 515,340 +20,555 0.17% 4,563,004
2012-09-25 2012-09-21 8.173 494,785 -7,341 0.17% 4,044,003
2012-09-20 2012-09-18 8.187 502,126 -4,404 0.17% 4,110,843
2012-09-18 2012-09-14 8.051 506,530 +7,341 0.17% 4,077,898
2012-08-10 2012-08-08 8.922 499,189 -2,937 0.17% 4,453,997
2012-06-01 2012-05-30 9.345 502,126 +2,937 0.17% 4,692,243
2012-03-30 2012-03-28 10.489 499,189 -7,341 0.17% 5,235,997
2012-03-29 2012-03-27 10.543 506,530 +7,341 0.17% 5,340,597
2012-03-16 2012-03-14 11.061 499,189 +7,341 0.17% 5,521,597
2012-02-16 2012-02-14 11.960 491,848 -7,341 0.17% 5,882,597
2012-02-15 2012-02-13 12.110 499,189 +4,404 0.17% 6,045,197
2012-02-14 2012-02-10 11.974 494,785 -4,404 0.17% 5,924,464
2012-02-08 2012-02-06 11.824 499,189 +7,341 0.17% 5,902,397
2012-01-31 2012-01-27 11.238 491,848 -2,937 0.17% 5,527,497
2012-01-26 2012-01-19 10.339 494,785 +7,341 0.17% 5,115,663
2012-01-16 2012-01-12 10.176 487,444 -4,404 0.17% 4,960,084
2012-01-10 2012-01-06 9.277 491,848 -1,468 0.17% 4,562,698
2011-12-20 2011-12-16 9.399 493,316 +7,341 0.17% 4,636,796
2011-10-25 2011-10-21 7.887 485,975 -1,469 0.16% 3,832,976
2011-10-21 2011-10-19 8.105 487,444 -1,468 0.17% 3,950,803
2011-10-19 2011-10-17 8.813 488,912 -2,936 0.17% 4,309,021
2011-10-17 2011-10-13 8.418 491,848 +2,936 0.17% 4,140,598
2011-09-16 2011-09-14 7.342 488,912 -7,341 0.17% 3,589,741
2011-09-14 2011-09-09 8.405 496,253 +7,341 0.17% 4,170,921
2011-08-25 2011-08-23 8.854 488,912 -7,341 0.17% 4,329,001
2011-08-24 2011-08-22 8.105 496,253 +7,341 0.17% 4,022,201
2011-08-17 2011-08-15 9.781 488,912 +2,937 0.17% 4,781,881
2011-08-10 2011-08-08 10.843 485,975 -7,341 0.16% 5,269,515
2011-07-25 2011-07-21 14.385 493,316 +1,468 0.17% 7,096,313
2011-06-30 2011-06-28 12.846 491,848 -7,341 0.17% 6,318,097
2011-06-28 2011-06-24 12.968 499,189 +7,341 0.17% 6,473,596
2011-05-16 2011-05-12 14.735 491,848 +4,404 0.17% 7,247,294
2011-04-20 2011-04-18 14.158 487,444 -14,550 0.17% 6,901,002
2011-04-08 2011-04-06 15.422 501,994 -36,377 0.17% 7,741,793
2011-03-28 2011-03-24 11.683 538,371 -7,275 0.18% 6,290,002
2011-03-24 2011-03-22 11.711 545,646 +7,275 0.19% 6,389,999
2011-03-03 2011-03-01 11.670 538,371 -7,275 0.18% 6,282,602
2011-02-15 2011-02-11 10.515 545,646 +7,275 0.19% 5,737,499
2011-02-14 2011-02-10 10.323 538,371 -7,275 0.18% 5,557,402
2011-01-14 2011-01-12 12.013 545,646 -7,275 0.19% 6,554,999
2011-01-07 2011-01-05 12.261 552,921 +7,275 0.19% 6,779,195
2011-01-05 2011-01-03 12.123 545,646 +7,275 0.19% 6,614,999
2010-12-28 2010-12-22 12.316 538,371 +14,551 0.18% 6,630,402
2010-12-23 2010-12-21 12.398 523,820 -7,276 0.18% 6,494,397
2010-12-13 2010-12-09 11.615 531,096 -7,275 0.18% 6,168,505
2010-12-09 2010-12-07 11.807 538,371 +14,551 0.18% 6,356,602
2010-12-07 2010-12-03 12.109 523,820 -7,276 0.18% 6,343,197
2010-12-06 2010-12-02 12.027 531,096 +7,276 0.18% 6,387,505
2010-10-22 2010-10-20 10.171 523,820 -14,551 0.18% 5,327,997
2010-10-08 2010-10-06 8.838 538,371 -7,275 0.18% 4,758,202
2010-09-29 2010-09-27 8.481 545,646 -33,466 0.19% 4,627,499
2010-09-28 2010-09-24 8.220 579,112 +33,466 0.20% 4,760,077
2010-09-22 2010-09-20 8.965 545,646 -27,925 0.19% 4,891,920
2010-09-20 2010-09-16 8.488 573,571 +7,116 0.20% 4,868,238
2010-09-16 2010-09-14 8.811 566,455 -9,963 0.20% 4,990,921
2010-09-15 2010-09-13 8.839 576,418 -14,232 0.20% 5,094,903
2010-09-14 2010-09-10 8.642 590,650 +25,618 0.21% 5,104,498
2010-09-10 2010-09-08 8.670 565,032 +25,619 0.20% 4,898,983
2010-09-09 2010-09-07 8.516 539,413 +7,116 0.19% 4,593,479
2010-09-06 2010-09-02 8.333 532,297 -7,116 0.19% 4,435,641
2010-09-03 2010-09-01 7.982 539,413 -42,698 0.19% 4,305,439
2010-08-31 2010-08-27 7.377 582,111 +12,810 0.20% 4,294,502
2010-08-27 2010-08-25 7.588 569,301 +14,232 0.20% 4,319,997
2010-08-25 2010-08-23 7.757 555,069 +15,656 0.19% 4,305,601
2010-08-19 2010-08-17 8.080 539,413 -14,233 0.19% 4,358,499
2010-07-19 2010-07-15 6.408 553,646 -7,116 0.19% 3,547,682
2010-06-24 2010-06-22 6.394 560,762 -7,116 0.20% 3,585,401
2010-06-23 2010-06-21 6.436 567,878 +7,116 0.20% 3,654,839
2010-06-17 2010-06-14 6.380 560,762 +14,233 0.20% 3,577,521
2010-06-04 2010-06-02 6.085 546,529 -7,117 0.19% 3,325,438
2010-05-10 2010-05-06 7.080 553,646 +22,127 0.19% 3,919,861
2010-05-07 2010-05-05 7.384 531,519 +6,921 0.19% 3,924,480
2010-05-03 2010-04-29 7.774 524,598 -13,842 0.19% 4,078,038
2010-04-20 2010-04-16 8.323 538,440 +6,921 0.19% 4,481,281
2010-04-15 2010-04-13 8.496 531,519 +12,457 0.19% 4,515,839
2010-04-14 2010-04-12 8.771 519,062 +6,921 0.19% 4,552,504
2010-03-08 2010-03-04 8.958 512,141 -6,921 0.18% 4,588,002
2010-01-26 2010-01-22 8.308 519,062 -13,841 0.19% 4,312,503
2010-01-20 2010-01-18 9.204 532,903 +6,921 0.19% 4,904,898
2010-01-18 2010-01-14 8.901 525,982 +6,920 0.19% 4,681,596
2010-01-14 2010-01-12 8.641 519,062 +6,921 0.19% 4,485,004
2009-12-15 2009-12-11 6.531 512,141 -13,841 0.18% 3,344,802
2009-12-03 2009-12-01 6.300 525,982 -6,921 0.19% 3,313,597
2009-11-27 2009-11-25 5.650 532,903 -6,921 0.19% 3,010,699
2009-11-06 2009-11-04 4.956 539,824 -41,525 0.19% 2,675,400
2009-11-05 2009-11-03 4.840 581,349 +34,604 0.21% 2,814,000
2009-10-30 2009-10-28 4.667 546,745 +6,921 0.20% 2,551,701
2009-10-28 2009-10-23 4.985 539,824 +5,537 0.19% 2,691,000
2009-10-16 2009-10-14 4.508 534,287 -13,842 0.19% 2,408,638
2009-10-09 2009-10-07 4.262 548,129 +13,842 0.20% 2,336,400
2009-09-10 2009-09-08 4.653 534,287 -6,921 0.19% 2,485,838
2009-09-03 2009-09-01 4.638 541,208 +6,921 0.19% 2,510,219
2009-08-27 2009-08-25 4.739 534,287 -6,921 0.19% 2,532,158
2009-08-26 2009-08-24 4.407 541,208 -13,842 0.19% 2,385,099
2009-08-25 2009-08-21 4.075 555,050 -6,921 0.20% 2,261,641
2009-08-21 2009-08-19 3.800 561,971 +6,921 0.20% 2,135,561
2009-08-17 2009-08-13 4.248 555,050 +13,842 0.20% 2,357,881
2009-08-14 2009-08-12 4.291 541,208 -89,971 0.19% 2,322,539
2009-08-13 2009-08-11 4.017 631,179 +20,763 0.23% 2,535,360
2009-08-05 2009-08-03 4.234 610,416 -69,209 0.22% 2,584,258
2009-08-03 2009-07-30 4.132 679,625 -138,416 0.24% 2,808,522
2009-07-31 2009-07-29 3.829 818,041 -69,208 0.29% 3,132,300
2009-07-15 2009-07-13 3.179 887,249 +34,604 0.32% 2,820,399
2009-06-30 2009-06-26 3.251 852,645 -34,604 0.31% 2,771,999
2009-06-25 2009-06-23 3.049 887,249 -34,604 0.32% 2,705,019
2009-06-24 2009-06-22 3.294 921,853 -34,604 0.33% 3,036,959
2009-06-22 2009-06-18 3.381 956,457 -34,605 0.34% 3,233,878
2009-06-19 2009-06-17 3.338 991,062 -34,604 0.36% 3,307,921
2009-06-18 2009-06-16 3.381 1,025,666 +103,813 0.37% 3,467,881
2009-06-12 2009-06-10 3.829 921,853 +27,683 0.33% 3,529,799
2009-06-11 2009-06-09 3.872 894,170 +249,149 0.32% 3,462,560
2009-06-10 2009-06-08 3.815 645,021 +103,813 0.23% 2,460,482
2009-06-09 2009-06-05 3.656 541,208 +34,604 0.19% 1,978,459
2009-06-08 2009-06-04 3.728 506,604 -69,208 0.18% 1,888,560
2009-06-04 2009-06-02 3.670 575,812 +34,604 0.21% 2,113,279
2009-06-03 2009-06-01 3.829 541,208 -34,604 0.19% 2,072,299
2009-06-02 2009-05-29 3.670 575,812 -34,604 0.21% 2,113,279
2009-06-01 2009-05-27 3.627 610,416 +27,683 0.22% 2,213,818
2009-05-29 2009-05-26 3.468 582,733 +69,208 0.21% 2,020,800
2009-05-18 2009-05-14 3.429 513,525 +11,554 0.18% 1,761,064
2009-05-14 2009-05-12 3.385 501,971 -20,295 0.18% 1,699,181
2009-05-13 2009-05-11 3.459 522,266 +6,765 0.19% 1,806,480
2009-05-12 2009-05-08 3.474 515,501 +20,295 0.19% 1,790,701
2009-05-05 2009-04-30 3.075 495,206 -13,530 0.18% 1,522,561
2009-05-04 2009-04-29 3.015 508,736 -13,530 0.19% 1,534,081
2009-04-30 2009-04-28 2.749 522,266 +6,765 0.19% 1,435,920
2009-04-24 2009-04-22 2.779 515,501 +6,765 0.19% 1,432,560
2009-04-23 2009-04-21 2.927 508,736 +13,530 0.19% 1,488,961
2009-04-15 2009-04-09 2.690 495,206 -6,765 0.18% 1,332,241
2009-04-14 2009-04-08 2.602 501,971 +6,765 0.18% 1,305,921
2009-04-06 2009-04-02 2.616 495,206 -13,530 0.18% 1,295,641
2009-04-03 2009-04-01 2.498 508,736 +13,530 0.19% 1,270,881
2009-03-25 2009-03-23 2.572 495,206 -13,530 0.18% 1,273,681
2009-03-17 2009-03-13 2.365 508,736 +13,530 0.19% 1,203,201
2009-03-09 2009-03-05 2.454 495,206 -40,590 0.18% 1,215,121
2009-03-06 2009-03-04 2.513 535,796 +40,590 0.20% 1,346,400
2009-03-03 2009-02-27 2.469 495,206 -33,825 0.18% 1,222,441
2009-03-02 2009-02-26 2.439 529,031 +33,825 0.19% 1,290,300
2009-02-25 2009-02-23 2.557 495,206 -20,295 0.18% 1,266,361
2009-02-24 2009-02-20 2.587 515,501 +20,295 0.19% 1,333,500
2009-02-10 2009-02-06 2.749 495,206 -20,295 0.18% 1,361,521
2009-02-06 2009-02-04 2.705 515,501 +20,295 0.19% 1,394,460
2009-02-05 2009-02-03 2.735 495,206 -20,295 0.18% 1,354,201
2009-02-04 2009-02-02 2.616 515,501 +20,295 0.19% 1,348,740
2009-01-29 2009-01-22 2.380 495,206 -6,765 0.18% 1,178,521
2009-01-05 2008-12-31 2.720 501,971 -20,295 0.18% 1,365,281
2009-01-02 2008-12-29 2.794 522,266 +20,295 0.19% 1,459,080
2008-12-23 2008-12-19 2.853 501,971 -13,530 0.18% 1,432,061
2008-12-22 2008-12-18 2.882 515,501 -33,825 0.19% 1,485,901
2008-12-19 2008-12-17 2.823 549,326 -47,356 0.20% 1,550,919
2008-12-18 2008-12-16 2.749 596,682 +81,181 0.22% 1,640,520
2008-12-17 2008-12-15 2.809 515,501 +20,295 0.19% 1,447,801
2008-12-16 2008-12-12 2.764 495,206 -13,530 0.18% 1,368,841
2008-12-15 2008-12-11 2.513 508,736 +13,530 0.19% 1,278,401
2008-11-28 2008-11-26 1.981 495,206 -20,295 0.18% 980,881
2008-11-27 2008-11-25 1.936 515,501 +20,295 0.19% 998,220
2008-11-26 2008-11-24 1.936 495,206 -20,295 0.18% 958,921
2008-11-25 2008-11-21 1.922 515,501 -20,295 0.19% 990,600
2008-11-24 2008-11-20 1.818 535,796 -6,765 0.20% 974,160
2008-11-18 2008-11-14 2.158 542,561 +20,295 0.20% 1,170,919
2008-11-17 2008-11-13 2.217 522,266 +27,060 0.19% 1,158,000
2008-11-14 2008-11-12 2.188 495,206 -20,295 0.18% 1,083,361
2008-11-13 2008-11-11 1.936 515,501 +20,295 0.19% 998,220
2008-11-12 2008-11-10 2.010 495,206 -54,120 0.18% 995,521
2008-11-10 2008-11-06 1.375 549,326 +20,295 0.20% 755,160
2008-11-07 2008-11-05 1.523 529,031 +13,530 0.19% 805,460
2008-11-06 2008-11-04 1.478 515,501 +13,530 0.19% 762,000
2008-11-05 2008-11-03 1.537 501,971 -6,765 0.18% 771,681
2008-10-28 2008-10-24 1.242 508,736 +6,765 0.19% 631,680
2008-10-24 2008-10-22 1.508 501,971 -13,530 0.18% 756,841
2008-10-23 2008-10-21 1.596 515,501 +13,530 0.19% 822,960
2008-10-22 2008-10-20 1.685 501,971 -6,765 0.18% 845,881
2008-10-21 2008-10-17 1.596 508,736 -13,530 0.19% 812,160
2008-10-20 2008-10-16 1.626 522,266 +13,530 0.19% 849,200
2008-10-10 2008-10-08 1.833 508,736 +6,765 0.19% 932,481
2008-10-09 2008-10-06 2.025 501,971 -6,765 0.18% 1,016,541
2008-09-19 2008-09-17 1.478 508,736 -18,942 0.19% 752,000
2008-09-17 2008-09-12 1.656 527,678 +13,530 0.19% 873,600
2008-09-08 2008-09-04 2.010 514,148 -6,765 0.19% 1,033,600
2008-09-03 2008-09-01 2.143 520,913 -2,706 0.19% 1,116,500
2008-09-02 2008-08-29 2.143 523,619 +9,471 0.19% 1,122,300
2008-08-25 2008-08-20 2.217 514,148 -13,530 0.19% 1,140,000
2008-08-20 2008-08-18 2.158 527,678 -13,530 0.19% 1,138,800
2008-08-19 2008-08-15 2.232 541,208 +6,765 0.20% 1,208,000
2008-08-18 2008-08-14 2.232 534,443 +1,353 0.20% 1,192,900
2008-08-14 2008-08-12 2.158 533,090 -20,295 0.20% 1,150,480
2008-08-13 2008-08-11 2.291 553,385 +33,825 0.20% 1,267,899
2008-08-08 2008-08-05 2.661 519,560 -27,060 0.19% 1,382,400
2008-08-07 2008-08-04 2.749 546,620 +60,886 0.20% 1,502,879
2008-08-01 2008-07-30 2.646 485,734 -27,061 0.18% 1,285,219
2008-07-31 2008-07-29 2.602 512,795 +13,530 0.19% 1,334,081
2008-07-30 2008-07-28 2.720 499,265 +125,831 0.18% 1,357,921
2008-07-29 2008-07-25 2.794 373,434 +128,537 0.14% 1,043,281
2008-07-28 2008-07-24 2.749 244,897 +6,765 0.09% 673,321
2008-07-25 2008-07-23 2.395 238,132 -20,295 0.09% 570,241
2008-07-24 2008-07-22 2.350 258,427 +27,060 0.10% 607,380
2008-07-23 2008-07-21 2.439 231,367 -20,295 0.09% 564,301
2008-07-22 2008-07-18 2.424 251,662 -9,471 0.09% 610,080
2008-07-18 2008-07-16 2.483 261,133 -13,530 0.10% 648,480
2008-07-17 2008-07-15 2.483 274,663 +13,530 0.10% 682,080
2008-07-16 2008-07-14 2.675 261,133 +20,295 0.10% 698,660
2008-07-15 2008-07-11 2.749 240,838 -20,295 0.09% 662,161
2008-07-14 2008-07-10 2.528 261,133 +20,295 0.10% 660,060
2008-07-11 2008-07-09 2.513 240,838 -33,825 0.09% 605,201
2008-07-10 2008-07-08 2.395 274,663 +13,530 0.10% 657,720
2008-07-09 2008-07-07 2.557 261,133 +20,295 0.10% 667,780
2008-07-08 2008-07-04 2.380 240,838 -54,120 0.09% 573,161
2008-07-04 2008-07-02 2.380 294,958 +20,295 0.11% 701,959
2008-06-30 2008-06-26 2.646 274,663 -6,765 0.10% 726,740
2008-06-27 2008-06-25 2.690 281,428 -6,765 0.10% 757,119
2008-06-26 2008-06-24 2.661 288,193 +9,471 0.11% 766,799
2008-06-25 2008-06-23 2.942 278,722 +13,530 0.10% 819,879
2008-06-23 2008-06-19 3.503 265,192 -33,826 0.10% 929,040
2008-06-20 2008-06-18 3.666 299,018 +40,591 0.11% 1,096,162
2008-06-19 2008-06-17 3.488 258,427 +33,826 0.10% 901,520
2008-06-17 2008-06-13 3.666 224,601 +69,004 0.08% 823,359
2008-05-23 2008-05-21 5.292 155,597 -2,706 0.06% 823,398
2008-05-22 2008-05-20 5.425 158,303 -10,825 0.06% 858,778
2008-05-21 2008-05-19 5.617 169,128 +13,531 0.06% 950,002
2008-05-19 2008-05-15 5.647 155,597 +6,765 0.06% 878,598
2008-05-09 2008-05-07 5.844 148,832 +1,258 0.05% 869,753
2008-05-06 2008-05-02 5.963 147,574 -13,416 0.05% 880,001
2008-05-05 2008-04-30 5.695 160,990 +13,416 0.06% 916,802
2008-04-30 2008-04-28 5.829 147,574 -13,416 0.05% 860,201
2008-04-29 2008-04-25 5.814 160,990 +13,416 0.06% 936,002
2008-04-25 2008-04-23 5.844 147,574 -13,416 0.05% 862,401
2008-04-24 2008-04-22 5.874 160,990 +13,416 0.06% 945,602
2008-04-23 2008-04-21 5.933 147,574 -13,416 0.05% 875,601
2008-04-22 2008-04-18 5.918 160,990 +13,416 0.06% 952,803
2008-04-21 2008-04-17 6.082 147,574 -20,123 0.05% 897,601
2008-04-18 2008-04-16 6.082 167,697 +20,123 0.06% 1,019,997
2008-04-16 2008-04-14 5.740 147,574 -6,708 0.05% 847,001
2008-04-14 2008-04-10 6.023 154,282 -13,415 0.06% 929,202
2008-04-11 2008-04-09 6.082 167,697 +4,024 0.06% 1,019,997
2008-04-10 2008-04-08 6.097 163,673 -13,416 0.06% 997,962
2008-04-09 2008-04-07 6.038 177,089 +26,832 0.07% 1,069,203
2008-04-08 2008-04-03 6.097 150,257 +16,099 0.06% 916,160
2008-04-07 2008-04-02 6.202 134,158 -6,708 0.05% 832,000
2008-04-03 2008-04-01 6.172 140,866 +13,416 0.05% 869,401
2008-04-02 2008-03-31 6.321 127,450 -29,515 0.05% 805,599
2008-04-01 2008-03-28 6.112 156,965 +29,515 0.06% 959,401
2008-03-20 2008-03-18 5.441 127,450 -13,416 0.05% 693,500
2008-03-19 2008-03-17 5.889 140,866 +13,416 0.05% 829,501
2008-03-18 2008-03-14 6.485 127,450 -13,416 0.05% 826,499
2008-03-17 2008-03-13 6.559 140,866 +13,416 0.05% 924,001
2008-03-14 2008-03-12 6.843 127,450 -13,416 0.05% 872,099
2008-03-13 2008-03-11 6.649 140,866 +13,416 0.05% 936,601
2008-03-10 2008-03-06 7.692 127,450 -13,416 0.05% 980,399
2008-03-07 2008-03-05 7.633 140,866 +67,079 0.05% 1,075,201
2008-03-06 2008-03-04 7.827 73,787 -10,733 0.03% 577,501
2008-03-05 2008-03-03 8.244 84,520 +10,733 0.03% 696,784
2008-03-03 2008-02-28 7.797 73,787 -13,416 0.03% 575,301
2008-02-26 2008-02-22 7.543 87,203 -6,708 0.03% 657,802
2008-02-25 2008-02-21 7.528 93,911 -6,707 0.03% 707,003
2008-01-29 2008-01-25 6.455 100,618 -13,416 0.04% 649,497
2008-01-28 2008-01-24 6.336 114,034 +13,416 0.04% 722,498
2008-01-10 2008-01-08 7.379 100,618 -67,079 0.04% 742,496
2008-01-03 2007-12-31 5.889 167,697 -12,075 0.06% 987,497
2008-01-02 2007-12-27 6.082 179,772 +12,075 0.07% 1,093,442
2007-12-28 2007-12-24 6.172 167,697 -26,832 0.06% 1,034,997
2007-12-27 2007-12-20 5.695 194,529 +13,416 0.07% 1,107,800
2007-12-21 2007-12-19 5.948 181,113 +13,416 0.07% 1,077,298
2007-12-20 2007-12-18 6.276 167,697 -13,416 0.06% 1,052,497
2007-12-19 2007-12-17 6.440 181,113 +13,416 0.07% 1,166,398
2007-12-13 2007-12-11 7.350 167,697 +6,707 0.06% 1,232,497
2007-12-10 2007-12-06 7.364 160,990 +6,708 0.06% 1,185,603
2007-12-06 2007-12-04 7.499 154,282 +6,708 0.06% 1,156,902
2007-11-30 2007-11-28 7.514 147,574 -20,123 0.05% 1,108,802
2007-11-26 2007-11-22 7.007 167,697 +20,123 0.06% 1,174,997
2007-11-23 2007-11-21 7.394 147,574 -16,099 0.05% 1,091,202
2007-11-22 2007-11-20 7.484 163,673 +96,594 0.06% 1,224,882
2007-11-19 2007-11-15 7.603 67,079 -6,708 0.02% 510,000
2007-11-07 2007-11-05 6.694 73,787 +13,416 0.03% 493,901
2007-10-31 2007-10-29 7.379 60,371 -44,272 0.02% 445,499
2007-10-26 2007-10-24 7.096 104,643 -6,708 0.05% 742,558
2007-10-25 2007-10-23 7.007 111,351 -6,708 0.05% 780,199
2007-10-24 2007-10-22 6.679 118,059 +26,832 0.05% 788,480
2007-10-22 2007-10-17 7.081 91,227 -33,540 0.04% 645,997
2007-10-18 2007-10-16 7.126 124,767 +57,688 0.06% 889,081
2007-10-17 2007-10-15 7.171 67,079 -6,708 0.03% 481,000
2007-10-15 2007-10-11 6.768 73,787 -6,708 0.03% 499,401
2007-10-10 2007-10-08 6.082 80,495 -6,708 0.04% 489,601
2007-10-08 2007-10-04 5.933 87,203 +6,708 0.04% 517,402
2007-10-04 2007-10-02 6.798 80,495 -6,708 0.04% 547,201
2007-10-03 2007-09-28 6.723 87,203 +13,416 0.04% 586,302
2007-09-28 2007-09-25 6.291 73,787 -33,539 0.03% 464,201
2007-09-27 2007-09-24 6.500 107,326 -6,708 0.05% 697,598
2007-09-24 2007-09-20 6.142 114,034 +6,708 0.05% 700,398
2007-09-18 2007-09-14 6.217 107,326 -6,708 0.05% 667,198
2007-09-04 2007-08-31 5.844 114,034 +13,416 0.05% 666,398
2007-09-03 2007-08-30 5.665 100,618 -20,124 0.04% 569,997
2007-08-30 2007-08-28 5.918 120,742 +33,539 0.05% 714,599
2007-08-29 2007-08-27 5.963 87,203 -33,539 0.04% 520,002
2007-08-28 2007-08-24 5.412 120,742 +20,124 0.05% 653,399
2007-07-19 2007-07-17 6.932 100,618 -6,708 0.04% 697,497
2007-07-18 2007-07-16 6.843 107,326 +20,123 0.05% 734,397
2007-06-29 2007-06-27 7.051 87,203 -20,123 0.04% 614,902
2007-06-28 2007-06-26 7.186 107,326 -13,416 0.05% 771,197
2007-06-27 2007-06-25 7.245 120,742 -53,663 0.05% 874,799
2007-06-26 2007-06-22 7.111 174,405 0.08% 1,240,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top