History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | -5,438 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 5,438 | -9,064 | 0.00% | 43,797 |
| 2024-02-23 | 2024-02-21 | 6.774 | 14,502 | -1,813 | 0.00% | 98,238 |
| 2024-02-15 | 2024-02-09 | 6.598 | 16,315 | -23,566 | 0.00% | 107,639 |
| 2023-11-29 | 2023-11-27 | 5.031 | 39,881 | -108,768 | 0.01% | 200,638 |
| 2023-10-05 | 2023-10-03 | 4.203 | 148,649 | -27,192 | 0.04% | 624,840 |
| 2023-06-08 | 2023-06-06 | 4.513 | 175,841 | +12,066 | 0.05% | 793,594 |
| 2022-10-31 | 2022-10-27 | 3.518 | 163,775 | -8,442 | 0.05% | 576,179 |
| 2022-10-24 | 2022-10-20 | 3.518 | 172,217 | -8,442 | 0.05% | 605,879 |
| 2022-08-05 | 2022-08-03 | 3.708 | 180,659 | +3,376 | 0.05% | 669,819 |
| 2022-05-30 | 2022-05-26 | 4.489 | 177,283 | -8,442 | 0.05% | 795,902 |
| 2022-05-26 | 2022-05-24 | 4.193 | 185,725 | +5,066 | 0.06% | 778,802 |
| 2022-05-19 | 2022-05-17 | 4.335 | 180,659 | -5,066 | 0.05% | 783,239 |
| 2022-05-17 | 2022-05-13 | 4.377 | 185,725 | +7,298 | 0.06% | 812,946 |
| 2022-04-21 | 2022-04-19 | 5.031 | 178,427 | +3,244 | 0.06% | 897,601 |
| 2022-04-19 | 2022-04-13 | 5.031 | 175,183 | +4,867 | 0.06% | 881,282 |
| 2022-04-12 | 2022-04-08 | 5.240 | 170,316 | -3,245 | 0.05% | 892,498 |
| 2022-03-31 | 2022-03-29 | 4.944 | 173,561 | -8,110 | 0.05% | 858,142 |
| 2022-03-25 | 2022-03-23 | 4.624 | 181,671 | -8,110 | 0.06% | 840,001 |
| 2022-03-24 | 2022-03-22 | 4.636 | 189,781 | -8,110 | 0.06% | 879,839 |
| 2022-03-22 | 2022-03-18 | 4.291 | 197,891 | +8,110 | 0.06% | 849,118 |
| 2022-03-09 | 2022-03-07 | 4.488 | 189,781 | +8,110 | 0.06% | 851,759 |
| 2022-03-02 | 2022-02-28 | 4.624 | 181,671 | +8,110 | 0.06% | 840,001 |
| 2022-02-16 | 2022-02-14 | 4.944 | 173,561 | -8,110 | 0.05% | 858,142 |
| 2022-02-09 | 2022-02-07 | 4.858 | 181,671 | -8,110 | 0.06% | 882,561 |
| 2022-02-07 | 2022-01-31 | 4.661 | 189,781 | +8,110 | 0.06% | 884,519 |
| 2022-02-04 | 2022-01-27 | 4.562 | 181,671 | +8,110 | 0.06% | 828,801 |
| 2022-01-07 | 2022-01-05 | 5.179 | 173,561 | -21,086 | 0.05% | 898,802 |
| 2021-11-24 | 2021-11-22 | 4.574 | 194,647 | -8,111 | 0.06% | 890,398 |
| 2021-10-15 | 2021-10-11 | 5.006 | 202,758 | -4,866 | 0.06% | 1,015,002 |
| 2021-09-15 | 2021-09-13 | 5.302 | 207,624 | +8,110 | 0.07% | 1,100,801 |
| 2021-09-13 | 2021-09-09 | 5.425 | 199,514 | +4,867 | 0.06% | 1,082,403 |
| 2021-08-18 | 2021-08-16 | 5.548 | 194,647 | +4,866 | 0.06% | 1,079,998 |
| 2021-08-17 | 2021-08-13 | 5.709 | 189,781 | -4,866 | 0.06% | 1,083,419 |
| 2021-08-11 | 2021-08-09 | 5.339 | 194,647 | -4,867 | 0.06% | 1,039,198 |
| 2021-07-30 | 2021-07-28 | 4.994 | 199,514 | +8,111 | 0.06% | 996,302 |
| 2021-07-27 | 2021-07-23 | 5.807 | 191,403 | -6,488 | 0.06% | 1,111,559 |
| 2021-07-22 | 2021-07-20 | 5.277 | 197,891 | +4,866 | 0.06% | 1,044,317 |
| 2021-07-08 | 2021-07-06 | 5.573 | 193,025 | +4,866 | 0.06% | 1,075,758 |
| 2021-07-07 | 2021-07-05 | 5.561 | 188,159 | +3,244 | 0.06% | 1,046,319 |
| 2021-07-06 | 2021-07-02 | 5.684 | 184,915 | +14,599 | 0.06% | 1,051,080 |
| 2021-06-28 | 2021-06-24 | 6.017 | 170,316 | +8,110 | 0.05% | 1,024,797 |
| 2021-06-18 | 2021-06-16 | 6.301 | 162,206 | -8,110 | 0.05% | 1,021,999 |
| 2021-06-16 | 2021-06-11 | 5.686 | 170,316 | +8,110 | 0.05% | 968,333 |
| 2021-06-15 | 2021-06-10 | 5.811 | 162,206 | +3,205 | 0.05% | 942,627 |
| 2021-06-09 | 2021-06-07 | 5.736 | 159,001 | -7,950 | 0.05% | 912,001 |
| 2021-04-30 | 2021-04-28 | 5.107 | 166,951 | -3,180 | 0.05% | 852,601 |
| 2021-03-26 | 2021-03-24 | 4.214 | 170,131 | +6,360 | 0.05% | 716,901 |
| 2021-03-10 | 2021-03-08 | 4.893 | 163,771 | +4,770 | 0.05% | 801,341 |
| 2021-03-08 | 2021-03-04 | 6.113 | 159,001 | -4,770 | 0.05% | 972,001 |
| 2021-03-05 | 2021-03-03 | 6.352 | 163,771 | +7,950 | 0.05% | 1,040,301 |
| 2021-02-23 | 2021-02-19 | 4.692 | 155,821 | -7,950 | 0.05% | 731,081 |
| 2021-02-09 | 2021-02-05 | 4.113 | 163,771 | +7,950 | 0.05% | 673,621 |
| 2021-01-27 | 2021-01-25 | 4.742 | 155,821 | +15,900 | 0.05% | 738,921 |
| 2020-01-03 | 2019-12-31 | 2.214 | 139,921 | -7,950 | 0.04% | 309,761 |
| 2019-12-30 | 2019-12-24 | 2.151 | 147,871 | +7,950 | 0.05% | 318,061 |
| 2019-11-04 | 2019-10-31 | 2.050 | 139,921 | -3,180 | 0.04% | 286,881 |
| 2019-06-14 | 2019-06-12 | 2.201 | 143,101 | -7,950 | 0.05% | 315,001 |
| 2017-09-27 | 2017-09-25 | 4.629 | 151,051 | +23,850 | 0.05% | 699,201 |
| 2017-06-19 | 2017-06-15 | 5.138 | 127,201 | +2,024 | 0.04% | 653,601 |
| 2017-02-15 | 2017-02-13 | 6.250 | 125,177 | +7,824 | 0.04% | 782,402 |
| 2017-02-09 | 2017-02-07 | 6.199 | 117,353 | +6,259 | 0.04% | 727,499 |
| 2016-06-01 | 2016-05-30 | 5.164 | 111,094 | +1,367 | 0.04% | 573,637 |
| 2016-04-21 | 2016-04-19 | 5.901 | 109,727 | -3,091 | 0.04% | 647,518 |
| 2015-12-21 | 2015-12-17 | 6.484 | 112,818 | -7,728 | 0.04% | 731,458 |
| 2015-12-15 | 2015-12-11 | 6.354 | 120,546 | +7,728 | 0.04% | 765,963 |
| 2015-11-27 | 2015-11-25 | 6.988 | 112,818 | +4,636 | 0.04% | 788,398 |
| 2015-10-28 | 2015-10-26 | 6.924 | 108,182 | -7,727 | 0.03% | 749,001 |
| 2015-09-23 | 2015-09-21 | 6.121 | 115,909 | -4,637 | 0.04% | 709,499 |
| 2015-09-02 | 2015-08-31 | 5.759 | 120,546 | +4,637 | 0.04% | 694,203 |
| 2015-08-26 | 2015-08-24 | 5.578 | 115,909 | +7,727 | 0.04% | 646,499 |
| 2015-08-25 | 2015-08-21 | 6.406 | 108,182 | +7,727 | 0.03% | 693,001 |
| 2015-08-24 | 2015-08-20 | 6.691 | 100,455 | +6,182 | 0.03% | 672,103 |
| 2015-07-09 | 2015-07-07 | 6.199 | 94,273 | +54,091 | 0.03% | 584,381 |
| 2015-07-08 | 2015-07-06 | 6.768 | 40,182 | +7,727 | 0.01% | 271,961 |
| 2015-07-02 | 2015-06-29 | 7.661 | 32,455 | +4,637 | 0.01% | 248,643 |
| 2015-06-02 | 2015-05-29 | 9.362 | 27,818 | +247 | 0.01% | 260,435 |
| 2015-04-10 | 2015-04-08 | 9.911 | 27,571 | -42,888 | 0.01% | 273,243 |
| 2015-04-09 | 2015-04-02 | 8.069 | 70,459 | -7,658 | 0.02% | 568,564 |
| 2015-02-04 | 2015-02-02 | 6.986 | 78,117 | +7,658 | 0.03% | 545,700 |
| 2015-01-21 | 2015-01-19 | 7.090 | 70,459 | +15,318 | 0.02% | 499,563 |
| 2014-12-29 | 2014-12-22 | 7.743 | 55,141 | -3,064 | 0.02% | 426,957 |
| 2014-12-18 | 2014-12-16 | 7.599 | 58,205 | -1,532 | 0.02% | 442,321 |
| 2014-12-17 | 2014-12-15 | 7.612 | 59,737 | +9,191 | 0.02% | 454,743 |
| 2014-12-16 | 2014-12-12 | 7.573 | 50,546 | -12,254 | 0.02% | 382,798 |
| 2014-12-12 | 2014-12-10 | 7.221 | 62,800 | -3,063 | 0.02% | 453,460 |
| 2014-12-10 | 2014-12-08 | 7.404 | 65,863 | +7,658 | 0.02% | 487,617 |
| 2014-12-05 | 2014-12-03 | 7.547 | 58,205 | +6,127 | 0.02% | 439,281 |
| 2014-12-04 | 2014-12-02 | 7.652 | 52,078 | -13,785 | 0.02% | 398,480 |
| 2014-12-03 | 2014-12-01 | 7.443 | 65,863 | +4,595 | 0.02% | 490,197 |
| 2014-12-01 | 2014-11-27 | 7.874 | 61,268 | +7,658 | 0.02% | 482,398 |
| 2014-11-28 | 2014-11-26 | 7.847 | 53,610 | +6,127 | 0.02% | 420,702 |
| 2014-11-17 | 2014-11-13 | 8.566 | 47,483 | -15,317 | 0.02% | 406,721 |
| 2014-11-14 | 2014-11-12 | 7.887 | 62,800 | +7,659 | 0.02% | 495,280 |
| 2014-11-13 | 2014-11-11 | 7.652 | 55,141 | -15,318 | 0.02% | 421,917 |
| 2014-11-12 | 2014-11-10 | 7.939 | 70,459 | -22,975 | 0.02% | 559,364 |
| 2014-11-07 | 2014-11-05 | 6.816 | 93,434 | +7,658 | 0.03% | 636,839 |
| 2014-11-06 | 2014-11-04 | 6.790 | 85,776 | -6,126 | 0.03% | 582,403 |
| 2014-11-04 | 2014-10-31 | 6.476 | 91,902 | -9,191 | 0.03% | 595,197 |
| 2014-10-30 | 2014-10-28 | 6.568 | 101,093 | +6,127 | 0.03% | 663,962 |
| 2014-10-24 | 2014-10-22 | 6.829 | 94,966 | +3,064 | 0.03% | 648,521 |
| 2014-10-22 | 2014-10-20 | 6.842 | 91,902 | +3,063 | 0.03% | 628,797 |
| 2014-10-21 | 2014-10-17 | 6.764 | 88,839 | -6,127 | 0.03% | 600,880 |
| 2014-10-20 | 2014-10-16 | 6.698 | 94,966 | +6,127 | 0.03% | 636,121 |
| 2014-10-17 | 2014-10-15 | 6.881 | 88,839 | +4,595 | 0.03% | 611,320 |
| 2014-10-15 | 2014-10-13 | 6.894 | 84,244 | +6,127 | 0.03% | 580,801 |
| 2014-10-09 | 2014-10-07 | 7.312 | 78,117 | +7,658 | 0.03% | 571,200 |
| 2014-10-08 | 2014-10-06 | 7.325 | 70,459 | -6,126 | 0.02% | 516,124 |
| 2014-10-06 | 2014-09-30 | 7.064 | 76,585 | +6,126 | 0.02% | 540,998 |
| 2014-09-26 | 2014-09-24 | 7.508 | 70,459 | -7,658 | 0.02% | 529,004 |
| 2014-09-24 | 2014-09-22 | 7.247 | 78,117 | +7,658 | 0.03% | 566,100 |
| 2014-09-23 | 2014-09-19 | 7.312 | 70,459 | -6,126 | 0.02% | 515,204 |
| 2014-09-16 | 2014-09-12 | 7.390 | 76,585 | +6,126 | 0.02% | 565,997 |
| 2014-09-12 | 2014-09-10 | 7.665 | 70,459 | -6,126 | 0.02% | 540,044 |
| 2014-09-11 | 2014-09-08 | 7.704 | 76,585 | +6,126 | 0.02% | 589,997 |
| 2014-09-04 | 2014-09-02 | 7.417 | 70,459 | -6,126 | 0.02% | 522,564 |
| 2014-09-02 | 2014-08-29 | 6.946 | 76,585 | -10,722 | 0.02% | 531,998 |
| 2014-09-01 | 2014-08-28 | 6.751 | 87,307 | +7,658 | 0.03% | 589,378 |
| 2014-08-29 | 2014-08-27 | 7.012 | 79,649 | +9,190 | 0.03% | 558,482 |
| 2014-08-26 | 2014-08-22 | 7.599 | 70,459 | -9,190 | 0.02% | 535,444 |
| 2014-08-19 | 2014-08-15 | 7.704 | 79,649 | +9,190 | 0.03% | 613,602 |
| 2014-08-18 | 2014-08-14 | 7.808 | 70,459 | -6,126 | 0.02% | 550,164 |
| 2014-08-15 | 2014-08-13 | 7.808 | 76,585 | +6,126 | 0.02% | 597,997 |
| 2014-08-14 | 2014-08-12 | 7.730 | 70,459 | -9,190 | 0.02% | 544,644 |
| 2014-08-13 | 2014-08-11 | 7.639 | 79,649 | +3,064 | 0.03% | 608,402 |
| 2014-08-11 | 2014-08-07 | 7.665 | 76,585 | -1,532 | 0.02% | 586,997 |
| 2014-08-08 | 2014-08-06 | 7.782 | 78,117 | +7,658 | 0.03% | 607,920 |
| 2014-08-05 | 2014-08-01 | 7.521 | 70,459 | -6,126 | 0.02% | 529,924 |
| 2014-08-04 | 2014-07-31 | 7.639 | 76,585 | +6,126 | 0.02% | 584,997 |
| 2014-07-31 | 2014-07-29 | 7.887 | 70,459 | -6,126 | 0.02% | 555,684 |
| 2014-07-29 | 2014-07-25 | 7.769 | 76,585 | -3,064 | 0.02% | 594,997 |
| 2014-07-28 | 2014-07-24 | 7.678 | 79,649 | +6,127 | 0.03% | 611,522 |
| 2014-07-16 | 2014-07-14 | 7.586 | 73,522 | -6,127 | 0.02% | 557,761 |
| 2014-07-15 | 2014-07-11 | 7.077 | 79,649 | +6,127 | 0.03% | 563,682 |
| 2014-07-10 | 2014-07-08 | 7.338 | 73,522 | -6,127 | 0.02% | 539,521 |
| 2014-07-07 | 2014-07-03 | 6.946 | 79,649 | +6,127 | 0.03% | 553,282 |
| 2014-06-25 | 2014-06-23 | 6.685 | 73,522 | -4,595 | 0.02% | 491,521 |
| 2014-06-03 | 2014-05-29 | 6.039 | 78,117 | +1,265 | 0.03% | 471,737 |
| 2014-04-17 | 2014-04-15 | 6.344 | 76,852 | +1,507 | 0.03% | 487,558 |
| 2014-04-16 | 2014-04-14 | 6.729 | 75,345 | +7,534 | 0.02% | 506,997 |
| 2014-03-24 | 2014-03-20 | 5.840 | 67,811 | +4,521 | 0.02% | 396,001 |
| 2014-01-23 | 2014-01-21 | 7.300 | 63,290 | +7,534 | 0.02% | 461,999 |
| 2014-01-22 | 2014-01-20 | 7.525 | 55,756 | -4,520 | 0.02% | 419,583 |
| 2014-01-16 | 2014-01-14 | 7.233 | 60,276 | -3,014 | 0.02% | 435,998 |
| 2014-01-13 | 2014-01-09 | 7.034 | 63,290 | -7,535 | 0.02% | 445,199 |
| 2014-01-10 | 2014-01-08 | 7.366 | 70,825 | +7,535 | 0.02% | 521,702 |
| 2014-01-03 | 2013-12-31 | 8.070 | 63,290 | -4,521 | 0.02% | 510,719 |
| 2013-12-27 | 2013-12-20 | 8.176 | 67,811 | +4,521 | 0.02% | 554,401 |
| 2013-12-23 | 2013-12-19 | 8.229 | 63,290 | +7,534 | 0.02% | 520,799 |
| 2013-12-17 | 2013-12-13 | 8.760 | 55,756 | -4,520 | 0.02% | 488,403 |
| 2013-12-16 | 2013-12-12 | 8.454 | 60,276 | +4,520 | 0.02% | 509,597 |
| 2013-11-22 | 2013-11-20 | 8.388 | 55,756 | -7,534 | 0.02% | 467,683 |
| 2013-11-15 | 2013-11-13 | 7.326 | 63,290 | +15,069 | 0.02% | 463,679 |
| 2013-11-07 | 2013-11-05 | 7.817 | 48,221 | -3,014 | 0.02% | 376,960 |
| 2013-10-25 | 2013-10-23 | 7.472 | 51,235 | -7,534 | 0.02% | 382,841 |
| 2013-10-21 | 2013-10-17 | 7.751 | 58,769 | -4,521 | 0.02% | 455,517 |
| 2013-07-17 | 2013-07-15 | 5.800 | 63,290 | +4,521 | 0.02% | 367,079 |
| 2013-06-26 | 2013-06-24 | 5.535 | 58,769 | +7,534 | 0.02% | 325,258 |
| 2013-06-20 | 2013-06-18 | 6.539 | 51,235 | +1,316 | 0.02% | 335,005 |
| 2013-06-11 | 2013-06-07 | 7.097 | 49,919 | +2,936 | 0.02% | 354,281 |
| 2013-05-28 | 2013-05-24 | 7.751 | 46,983 | +7,341 | 0.02% | 364,164 |
| 2013-05-24 | 2013-05-22 | 8.173 | 39,642 | -5,872 | 0.01% | 324,004 |
| 2013-05-23 | 2013-05-21 | 8.187 | 45,514 | -1,469 | 0.02% | 372,617 |
| 2013-05-22 | 2013-05-20 | 8.160 | 46,983 | +7,341 | 0.02% | 383,364 |
| 2013-05-10 | 2013-05-08 | 8.514 | 39,642 | -7,341 | 0.01% | 337,504 |
| 2013-05-09 | 2013-05-07 | 8.200 | 46,983 | -5,872 | 0.02% | 385,284 |
| 2013-05-02 | 2013-04-29 | 7.805 | 52,855 | +5,872 | 0.02% | 412,557 |
| 2013-04-16 | 2013-04-12 | 8.350 | 46,983 | +5,873 | 0.02% | 392,324 |
| 2013-04-12 | 2013-04-10 | 8.350 | 41,110 | +1,468 | 0.01% | 343,282 |
| 2013-03-14 | 2013-03-12 | 10.121 | 39,642 | -4,404 | 0.01% | 401,225 |
| 2013-03-08 | 2013-03-06 | 10.625 | 44,046 | +4,404 | 0.01% | 467,999 |
| 2012-12-27 | 2012-12-20 | 10.543 | 39,642 | -1,468 | 0.01% | 417,965 |
| 2012-11-29 | 2012-11-27 | 9.726 | 41,110 | +1,468 | 0.01% | 399,843 |
| 2012-11-27 | 2012-11-23 | 9.685 | 39,642 | -2,936 | 0.01% | 383,945 |
| 2012-11-19 | 2012-11-15 | 8.541 | 42,578 | -4,405 | 0.01% | 363,661 |
| 2012-11-16 | 2012-11-14 | 8.691 | 46,983 | -2,936 | 0.02% | 408,324 |
| 2012-07-13 | 2012-07-11 | 8.200 | 49,919 | +2,936 | 0.02% | 409,361 |
| 2012-06-18 | 2012-06-14 | 8.732 | 46,983 | -7,341 | 0.02% | 410,244 |
| 2012-06-07 | 2012-06-05 | 8.514 | 54,324 | +2,937 | 0.02% | 462,504 |
| 2012-06-04 | 2012-05-31 | 9.372 | 51,387 | +7,341 | 0.02% | 481,599 |
| 2012-06-01 | 2012-05-30 | 9.345 | 44,046 | +7,341 | 0.01% | 411,599 |
| 2012-05-30 | 2012-05-28 | 9.290 | 36,705 | -7,341 | 0.01% | 340,999 |
| 2012-05-29 | 2012-05-25 | 9.086 | 44,046 | +7,341 | 0.01% | 400,199 |
| 2012-05-18 | 2012-05-16 | 9.440 | 36,705 | +29,364 | 0.01% | 346,499 |
| 2012-03-30 | 2012-03-28 | 10.489 | 7,341 | -7,341 | 0.00% | 77,000 |
| 2012-03-19 | 2012-03-15 | 10.761 | 14,682 | +7,341 | 0.00% | 158,000 |
| 2012-03-15 | 2012-03-13 | 11.361 | 7,341 | -7,341 | 0.00% | 83,400 |
| 2012-03-14 | 2012-03-12 | 11.402 | 14,682 | +7,341 | 0.00% | 167,400 |
| 2012-01-26 | 2012-01-19 | 10.339 | 7,341 | -7,341 | 0.00% | 75,900 |
| 2012-01-19 | 2012-01-17 | 10.407 | 14,682 | -2,936 | 0.00% | 152,800 |
| 2012-01-18 | 2012-01-16 | 10.053 | 17,618 | -4,405 | 0.01% | 177,116 |
| 2012-01-16 | 2012-01-12 | 10.176 | 22,023 | +14,682 | 0.01% | 224,099 |
| 2011-12-30 | 2011-12-28 | 9.631 | 7,341 | -7,341 | 0.00% | 70,700 |
| 2011-12-19 | 2011-12-15 | 9.318 | 14,682 | +7,341 | 0.00% | 136,800 |
| 2011-11-09 | 2011-11-07 | 10.652 | 7,341 | -14,682 | 0.00% | 78,200 |
| 2011-11-08 | 2011-11-04 | 10.489 | 22,023 | +14,682 | 0.01% | 230,999 |
| 2011-11-04 | 2011-11-02 | 10.217 | 7,341 | -2,936 | 0.00% | 75,000 |
| 2011-10-25 | 2011-10-21 | 7.887 | 10,277 | -4,405 | 0.00% | 81,057 |
| 2011-10-21 | 2011-10-19 | 8.105 | 14,682 | -2,936 | 0.00% | 119,000 |
| 2011-10-20 | 2011-10-18 | 8.078 | 17,618 | +7,341 | 0.01% | 142,316 |
| 2011-10-07 | 2011-10-04 | 5.381 | 10,277 | -11,746 | 0.00% | 55,298 |
| 2011-10-04 | 2011-09-30 | 6.348 | 22,023 | +11,746 | 0.01% | 139,800 |
| 2011-09-07 | 2011-09-05 | 8.405 | 10,277 | +2,936 | 0.00% | 86,376 |
| 2011-05-16 | 2011-05-12 | 14.735 | 7,341 | +66 | 0.00% | 108,168 |
| 2011-03-10 | 2011-03-08 | 11.807 | 7,275 | -14,551 | 0.00% | 85,897 |
| 2011-01-25 | 2011-01-21 | 11.367 | 21,826 | -1,455 | 0.01% | 248,102 |
| 2010-12-14 | 2010-12-10 | 11.573 | 23,281 | -7,275 | 0.01% | 269,441 |
| 2010-12-07 | 2010-12-03 | 12.109 | 30,556 | +14,550 | 0.01% | 370,018 |
| 2010-12-01 | 2010-11-29 | 12.041 | 16,006 | +1,455 | 0.01% | 192,725 |
| 2010-11-29 | 2010-11-25 | 11.354 | 14,551 | -7,275 | 0.00% | 165,205 |
| 2010-11-26 | 2010-11-24 | 10.927 | 21,826 | +7,275 | 0.01% | 238,502 |
| 2010-11-25 | 2010-11-23 | 10.653 | 14,551 | -1,455 | 0.00% | 155,005 |
| 2010-11-22 | 2010-11-18 | 10.268 | 16,006 | +7,276 | 0.01% | 164,344 |
| 2010-10-18 | 2010-10-14 | 10.556 | 8,730 | -7,276 | 0.00% | 92,156 |
| 2010-09-22 | 2010-09-20 | 8.965 | 16,006 | +350 | 0.01% | 143,500 |
| 2010-09-15 | 2010-09-13 | 8.839 | 15,656 | -7,116 | 0.01% | 138,382 |
| 2010-09-14 | 2010-09-10 | 8.642 | 22,772 | +7,116 | 0.01% | 196,800 |
| 2010-09-06 | 2010-09-02 | 8.333 | 15,656 | -14,232 | 0.01% | 130,462 |
| 2010-09-01 | 2010-08-30 | 7.659 | 29,888 | +14,232 | 0.01% | 228,898 |
| 2010-08-25 | 2010-08-23 | 7.757 | 15,656 | -7,116 | 0.01% | 121,442 |
| 2010-08-24 | 2010-08-20 | 7.841 | 22,772 | +7,116 | 0.01% | 178,560 |
| 2010-06-01 | 2010-05-28 | 6.000 | 15,656 | -14,232 | 0.01% | 93,941 |
| 2010-05-10 | 2010-05-06 | 7.080 | 29,888 | +821 | 0.01% | 211,610 |
| 2010-05-04 | 2010-04-30 | 7.846 | 29,067 | +6,920 | 0.01% | 228,056 |
| 2010-04-20 | 2010-04-16 | 8.323 | 22,147 | -6,920 | 0.01% | 184,323 |
| 2010-04-15 | 2010-04-13 | 8.496 | 29,067 | +6,920 | 0.01% | 246,956 |
| 2010-03-09 | 2010-03-05 | 8.872 | 22,147 | +6,921 | 0.01% | 196,483 |
| 2010-02-11 | 2010-02-09 | 7.788 | 15,226 | -6,921 | 0.01% | 118,582 |
| 2010-02-05 | 2010-02-03 | 8.236 | 22,147 | +6,921 | 0.01% | 182,403 |
| 2010-01-18 | 2010-01-14 | 8.901 | 15,226 | +6,921 | 0.01% | 135,522 |
| 2010-01-07 | 2010-01-05 | 8.713 | 8,305 | +1,384 | 0.00% | 72,360 |
| 2009-12-03 | 2009-12-01 | 6.300 | 6,921 | -6,921 | 0.00% | 43,601 |
| 2009-11-27 | 2009-11-25 | 5.650 | 13,842 | -6,920 | 0.00% | 78,202 |
| 2009-11-26 | 2009-11-24 | 5.361 | 20,762 | -6,921 | 0.01% | 111,298 |
| 2009-11-24 | 2009-11-20 | 5.202 | 27,683 | +6,921 | 0.01% | 143,999 |
| 2009-11-23 | 2009-11-19 | 5.375 | 20,762 | -12,458 | 0.01% | 111,598 |
| 2009-11-20 | 2009-11-18 | 5.303 | 33,220 | +16,610 | 0.01% | 176,160 |
| 2009-11-19 | 2009-11-17 | 5.505 | 16,610 | -24,915 | 0.01% | 91,440 |
| 2009-11-13 | 2009-11-11 | 5.259 | 41,525 | -13,842 | 0.01% | 218,400 |
| 2009-11-12 | 2009-11-10 | 4.985 | 55,367 | +6,921 | 0.02% | 276,002 |
| 2009-11-09 | 2009-11-05 | 5.014 | 48,446 | +6,921 | 0.02% | 242,901 |
| 2009-11-04 | 2009-11-02 | 4.653 | 41,525 | -6,921 | 0.01% | 193,200 |
| 2009-10-29 | 2009-10-27 | 4.812 | 48,446 | +34,604 | 0.02% | 233,101 |
| 2009-10-27 | 2009-10-22 | 5.057 | 13,842 | -27,683 | 0.00% | 70,002 |
| 2009-10-21 | 2009-10-19 | 4.595 | 41,525 | +27,683 | 0.01% | 190,800 |
| 2009-10-20 | 2009-10-16 | 4.566 | 13,842 | -9,689 | 0.00% | 63,202 |
| 2009-09-23 | 2009-09-21 | 4.523 | 23,531 | -6,921 | 0.01% | 106,421 |
| 2009-08-10 | 2009-08-06 | 4.132 | 30,452 | +6,921 | 0.01% | 125,842 |
| 2009-08-04 | 2009-07-31 | 4.060 | 23,531 | -13,841 | 0.01% | 95,541 |
| 2009-08-03 | 2009-07-30 | 4.132 | 37,372 | -27,684 | 0.01% | 154,438 |
| 2009-07-31 | 2009-07-29 | 3.829 | 65,056 | -6,921 | 0.02% | 249,101 |
| 2009-07-24 | 2009-07-22 | 3.497 | 71,977 | +20,763 | 0.03% | 251,682 |
| 2009-07-23 | 2009-07-21 | 3.497 | 51,214 | +6,921 | 0.02% | 179,080 |
| 2009-07-16 | 2009-07-14 | 3.222 | 44,293 | +13,841 | 0.02% | 142,719 |
| 2009-07-14 | 2009-07-10 | 3.266 | 30,452 | -13,841 | 0.01% | 99,441 |
| 2009-07-09 | 2009-07-07 | 3.294 | 44,293 | +6,921 | 0.02% | 145,919 |
| 2009-06-30 | 2009-06-26 | 3.251 | 37,372 | +13,841 | 0.01% | 121,499 |
| 2009-06-19 | 2009-06-17 | 3.338 | 23,531 | +4,153 | 0.01% | 78,541 |
| 2009-06-11 | 2009-06-09 | 3.872 | 19,378 | -5,537 | 0.01% | 75,039 |
| 2009-05-18 | 2009-05-14 | 3.429 | 24,915 | +561 | 0.01% | 85,443 |
| 2009-04-03 | 2009-04-01 | 2.498 | 24,354 | -1,353 | 0.01% | 60,839 |
| 2009-02-09 | 2009-02-05 | 2.675 | 25,707 | -10,825 | 0.01% | 68,779 |
| 2009-02-06 | 2009-02-04 | 2.705 | 36,532 | +10,825 | 0.01% | 98,821 |
| 2009-01-12 | 2009-01-08 | 2.646 | 25,707 | -1,353 | 0.01% | 68,019 |
| 2009-01-08 | 2009-01-06 | 2.823 | 27,060 | -4,059 | 0.01% | 76,399 |
| 2009-01-07 | 2009-01-05 | 2.853 | 31,119 | -2,707 | 0.01% | 88,779 |
| 2009-01-06 | 2009-01-02 | 2.823 | 33,826 | -4,059 | 0.01% | 95,501 |
| 2009-01-05 | 2008-12-31 | 2.720 | 37,885 | +4,059 | 0.01% | 103,041 |
| 2009-01-02 | 2008-12-29 | 2.794 | 33,826 | +8,119 | 0.01% | 94,501 |
| 2008-12-23 | 2008-12-19 | 2.853 | 25,707 | -6,765 | 0.01% | 73,339 |
| 2008-12-17 | 2008-12-15 | 2.809 | 32,472 | +6,765 | 0.01% | 91,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 25,707 | -5,412 | 0.01% | 71,059 |
| 2008-12-15 | 2008-12-11 | 2.513 | 31,119 | -4,060 | 0.01% | 78,199 |
| 2008-12-12 | 2008-12-10 | 2.395 | 35,179 | -24,354 | 0.01% | 84,241 |
| 2008-12-11 | 2008-12-09 | 2.321 | 59,533 | +13,530 | 0.02% | 138,160 |
| 2008-11-24 | 2008-11-20 | 1.818 | 46,003 | -13,530 | 0.02% | 83,641 |
| 2008-11-21 | 2008-11-19 | 1.922 | 59,533 | +13,530 | 0.02% | 114,400 |
| 2008-10-23 | 2008-10-21 | 1.596 | 46,003 | +1,353 | 0.02% | 73,440 |
| 2008-09-12 | 2008-09-10 | 1.803 | 44,650 | -6,765 | 0.02% | 80,521 |
| 2008-08-29 | 2008-08-27 | 2.158 | 51,415 | +6,765 | 0.02% | 110,960 |
| 2008-08-20 | 2008-08-18 | 2.158 | 44,650 | +13,531 | 0.02% | 96,361 |
| 2008-08-12 | 2008-08-08 | 2.483 | 31,119 | -8,119 | 0.01% | 77,279 |
| 2008-08-08 | 2008-08-05 | 2.661 | 39,238 | -5,412 | 0.01% | 104,401 |
| 2008-08-07 | 2008-08-04 | 2.749 | 44,650 | +13,531 | 0.02% | 122,761 |
| 2008-08-05 | 2008-08-01 | 2.853 | 31,119 | -9,472 | 0.01% | 88,779 |
| 2008-08-04 | 2008-07-31 | 2.616 | 40,591 | +9,472 | 0.01% | 106,201 |
| 2008-08-01 | 2008-07-30 | 2.646 | 31,119 | -13,531 | 0.01% | 82,339 |
| 2008-07-31 | 2008-07-29 | 2.602 | 44,650 | -5,412 | 0.02% | 116,161 |
| 2008-07-30 | 2008-07-28 | 2.720 | 50,062 | +10,824 | 0.02% | 136,161 |
| 2008-07-29 | 2008-07-25 | 2.794 | 39,238 | +14,884 | 0.01% | 109,621 |
| 2008-07-28 | 2008-07-24 | 2.749 | 24,354 | -24,355 | 0.01% | 66,959 |
| 2008-07-25 | 2008-07-23 | 2.395 | 48,709 | +2,706 | 0.02% | 116,641 |
| 2008-07-24 | 2008-07-22 | 2.350 | 46,003 | +9,471 | 0.02% | 108,121 |
| 2008-07-23 | 2008-07-21 | 2.439 | 36,532 | -10,824 | 0.01% | 89,101 |
| 2008-07-22 | 2008-07-18 | 2.424 | 47,356 | +6,765 | 0.02% | 114,801 |
| 2008-07-18 | 2008-07-16 | 2.483 | 40,591 | +1,353 | 0.01% | 100,801 |
| 2008-07-16 | 2008-07-14 | 2.675 | 39,238 | +10,825 | 0.01% | 104,981 |
| 2008-07-15 | 2008-07-11 | 2.749 | 28,413 | +1,353 | 0.01% | 78,119 |
| 2008-07-14 | 2008-07-10 | 2.528 | 27,060 | -9,472 | 0.01% | 68,399 |
| 2008-07-11 | 2008-07-09 | 2.513 | 36,532 | +2,706 | 0.01% | 91,801 |
| 2008-07-10 | 2008-07-08 | 2.395 | 33,826 | +9,472 | 0.01% | 81,001 |
| 2008-07-09 | 2008-07-07 | 2.557 | 24,354 | -9,472 | 0.01% | 62,279 |
| 2008-07-08 | 2008-07-04 | 2.380 | 33,826 | -12,177 | 0.01% | 80,501 |
| 2008-07-04 | 2008-07-02 | 2.380 | 46,003 | +8,118 | 0.02% | 109,481 |
| 2008-07-03 | 2008-06-30 | 2.602 | 37,885 | -2,706 | 0.01% | 98,561 |
| 2008-06-30 | 2008-06-26 | 2.646 | 40,591 | -4,059 | 0.01% | 107,401 |
| 2008-06-27 | 2008-06-25 | 2.690 | 44,650 | +6,765 | 0.02% | 120,121 |
| 2008-06-26 | 2008-06-24 | 2.661 | 37,885 | +5,413 | 0.01% | 100,801 |
| 2008-06-25 | 2008-06-23 | 2.942 | 32,472 | +8,118 | 0.01% | 95,519 |
| 2008-05-09 | 2008-05-07 | 5.844 | 24,354 | +206 | 0.01% | 142,321 |
| 2008-04-10 | 2008-04-08 | 6.097 | 24,148 | -8,050 | 0.01% | 147,237 |
| 2008-04-09 | 2008-04-07 | 6.038 | 32,198 | +2,683 | 0.01% | 194,401 |
| 2008-04-08 | 2008-04-03 | 6.097 | 29,515 | +5,367 | 0.01% | 179,961 |
| 2008-03-27 | 2008-03-25 | 5.426 | 24,148 | -10,733 | 0.01% | 131,038 |
| 2008-03-26 | 2008-03-20 | 5.098 | 34,881 | +6,708 | 0.01% | 177,840 |
| 2008-03-25 | 2008-03-19 | 5.665 | 28,173 | -4,025 | 0.01% | 159,599 |
| 2008-03-20 | 2008-03-18 | 5.441 | 32,198 | +1,342 | 0.01% | 175,200 |
| 2008-03-19 | 2008-03-17 | 5.889 | 30,856 | -1,342 | 0.01% | 181,698 |
| 2008-03-18 | 2008-03-14 | 6.485 | 32,198 | +5,366 | 0.01% | 208,801 |
| 2008-03-17 | 2008-03-13 | 6.559 | 26,832 | +2,684 | 0.01% | 176,003 |
| 2008-03-13 | 2008-03-11 | 6.649 | 24,148 | -5,367 | 0.01% | 160,557 |
| 2008-03-11 | 2008-03-07 | 7.007 | 29,515 | +5,367 | 0.01% | 206,802 |
| 2008-03-07 | 2008-03-05 | 7.633 | 24,148 | +4,024 | 0.01% | 184,317 |
| 2008-03-06 | 2008-03-04 | 7.827 | 20,124 | -5,366 | 0.01% | 157,502 |
| 2008-03-05 | 2008-03-03 | 8.244 | 25,490 | +8,049 | 0.01% | 210,140 |
| 2008-01-22 | 2008-01-18 | 6.932 | 17,441 | -10,732 | 0.01% | 120,903 |
| 2008-01-21 | 2008-01-17 | 6.530 | 28,173 | +10,732 | 0.01% | 183,959 |
| 2008-01-04 | 2008-01-02 | 5.889 | 17,441 | -2,683 | 0.01% | 102,703 |
| 2007-12-28 | 2007-12-24 | 6.172 | 20,124 | -21,465 | 0.01% | 124,202 |
| 2007-12-27 | 2007-12-20 | 5.695 | 41,589 | +8,050 | 0.02% | 236,840 |
| 2007-12-21 | 2007-12-19 | 5.948 | 33,539 | +6,707 | 0.01% | 199,497 |
| 2007-12-19 | 2007-12-17 | 6.440 | 26,832 | +5,367 | 0.01% | 172,803 |
| 2007-12-18 | 2007-12-14 | 6.858 | 21,465 | -1,342 | 0.01% | 147,198 |
| 2007-12-17 | 2007-12-13 | 6.917 | 22,807 | +8,050 | 0.01% | 157,761 |
| 2007-12-13 | 2007-12-11 | 7.350 | 14,757 | -9,391 | 0.01% | 108,457 |
| 2007-12-12 | 2007-12-10 | 7.111 | 24,148 | +9,391 | 0.01% | 171,717 |
| 2007-12-04 | 2007-11-30 | 7.424 | 14,757 | -9,391 | 0.01% | 109,557 |
| 2007-12-03 | 2007-11-29 | 7.424 | 24,148 | +9,391 | 0.01% | 179,277 |
| 2007-11-30 | 2007-11-28 | 7.514 | 14,757 | -2,684 | 0.01% | 110,877 |
| 2007-11-29 | 2007-11-27 | 7.364 | 17,441 | +2,684 | 0.01% | 128,443 |
| 2007-11-28 | 2007-11-26 | 7.171 | 14,757 | -17,441 | 0.01% | 105,817 |
| 2007-11-27 | 2007-11-23 | 7.007 | 32,198 | +4,025 | 0.01% | 225,601 |
| 2007-11-26 | 2007-11-22 | 7.007 | 28,173 | +2,683 | 0.01% | 197,399 |
| 2007-11-23 | 2007-11-21 | 7.394 | 25,490 | +4,025 | 0.01% | 188,480 |
| 2007-11-22 | 2007-11-20 | 7.484 | 21,465 | +6,708 | 0.01% | 160,638 |
| 2007-11-21 | 2007-11-19 | 7.722 | 14,757 | -8,050 | 0.01% | 113,957 |
| 2007-11-20 | 2007-11-16 | 7.275 | 22,807 | +8,050 | 0.01% | 165,921 |
| 2007-10-25 | 2007-10-23 | 7.007 | 14,757 | -4,025 | 0.01% | 103,397 |
| 2007-10-02 | 2007-09-27 | 6.410 | 18,782 | -5,366 | 0.01% | 120,399 |
| 2007-09-28 | 2007-09-25 | 6.291 | 24,148 | +5,366 | 0.01% | 151,917 |
| 2007-09-18 | 2007-09-14 | 6.217 | 18,782 | -6,708 | 0.01% | 116,759 |
| 2007-09-12 | 2007-09-10 | 5.516 | 25,490 | -13,416 | 0.01% | 140,600 |
| 2007-09-06 | 2007-09-04 | 5.635 | 38,906 | -12,074 | 0.02% | 219,241 |
| 2007-09-05 | 2007-09-03 | 5.740 | 50,980 | +12,074 | 0.02% | 292,600 |
| 2007-09-04 | 2007-08-31 | 5.844 | 38,906 | -13,416 | 0.02% | 227,361 |
| 2007-09-03 | 2007-08-30 | 5.665 | 52,322 | +13,416 | 0.02% | 296,402 |
| 2007-08-31 | 2007-08-29 | 5.740 | 38,906 | +6,708 | 0.02% | 223,301 |
| 2007-08-22 | 2007-08-20 | 4.279 | 32,198 | +13,416 | 0.01% | 137,760 |
| 2007-07-19 | 2007-07-17 | 6.932 | 18,782 | -1,342 | 0.01% | 130,199 |
| 2007-07-18 | 2007-07-16 | 6.843 | 20,124 | +1,342 | 0.01% | 137,702 |
| 2007-07-13 | 2007-07-11 | 7.126 | 18,782 | -6,708 | 0.01% | 133,839 |
| 2007-07-11 | 2007-07-09 | 7.424 | 25,490 | -13,416 | 0.01% | 189,240 |
| 2007-06-29 | 2007-06-27 | 7.051 | 38,906 | -4,025 | 0.02% | 274,341 |
| 2007-06-28 | 2007-06-26 | 7.186 | 42,931 | +4,025 | 0.02% | 308,483 |
| 2007-06-26 | 2007-06-22 | 7.111 | 38,906 | 0.02% | 276,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy