History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 +0
2017-01-24 2017-01-20 5.854 0 +0
2017-01-23 2017-01-19 5.854 0 +0
2017-01-20 2017-01-18 5.892 0 +0
2017-01-19 2017-01-17 5.726 0 +0
2017-01-18 2017-01-16 5.624 0 +0
2017-01-17 2017-01-13 5.790 0 +0
2017-01-16 2017-01-12 5.726 0 +0
2017-01-13 2017-01-11 5.790 0 +0
2017-01-12 2017-01-10 5.739 0 +0
2017-01-11 2017-01-09 5.726 0 +0
2017-01-10 2017-01-06 5.624 0 +0
2017-01-09 2017-01-05 5.701 0 +0
2017-01-06 2017-01-04 5.650 0 +0
2017-01-05 2017-01-03 5.560 0 +0
2017-01-04 2016-12-30 5.560 0 +0
2017-01-03 2016-12-29 5.573 0 +0
2016-12-30 2016-12-28 5.547 0 +0
2016-12-29 2016-12-23 5.496 0 +0
2016-12-28 2016-12-22 5.624 0 +0
2016-12-23 2016-12-21 5.624 0 +0
2016-12-22 2016-12-20 5.509 0 +0
2016-12-21 2016-12-19 5.637 0 +0
2016-12-20 2016-12-16 5.509 0 +0
2016-12-19 2016-12-15 5.573 0 +0
2016-12-16 2016-12-14 5.586 0 +0
2016-12-15 2016-12-13 5.688 0 +0
2016-12-14 2016-12-12 5.560 0 +0
2016-12-13 2016-12-09 5.739 0 +0
2016-12-12 2016-12-08 5.752 0 +0
2016-12-09 2016-12-07 5.701 0 +0
2016-12-08 2016-12-06 5.624 0 +0
2016-12-07 2016-12-05 5.726 0 +0
2016-12-06 2016-12-02 5.777 0 +0
2016-12-05 2016-12-01 5.777 0 +0
2016-12-02 2016-11-30 5.790 0 +0
2016-12-01 2016-11-29 5.803 0 +0
2016-11-30 2016-11-28 5.829 0 +0
2016-11-29 2016-11-25 5.752 0 +0
2016-11-28 2016-11-24 5.739 0 +0
2016-11-25 2016-11-23 5.739 0 +0
2016-11-24 2016-11-22 5.739 0 +0
2016-11-23 2016-11-21 5.675 0 +0
2016-11-22 2016-11-18 5.688 0 +0
2016-11-21 2016-11-17 5.701 0 +0
2016-11-18 2016-11-16 5.726 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.611 0 +0
2016-11-15 2016-11-11 5.586 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.432 0 +0
2016-11-10 2016-11-08 5.560 0 +0
2016-11-09 2016-11-07 5.560 0 +0
2016-11-08 2016-11-04 5.522 0 +0
2016-11-07 2016-11-03 5.586 0 +0
2016-11-04 2016-11-02 5.547 0 +0
2016-11-03 2016-11-01 5.598 0 +0
2016-11-02 2016-10-31 5.547 0 +0
2016-11-01 2016-10-28 5.598 0 +0
2016-10-31 2016-10-27 5.726 0 +0
2016-10-28 2016-10-26 5.777 0 +0
2016-10-27 2016-10-25 5.816 0 +0
2016-10-26 2016-10-24 5.854 0 +0
2016-10-25 2016-10-20 5.662 0 +0
2016-10-24 2016-10-19 5.714 0 +0
2016-10-20 2016-10-18 5.790 0 +0
2016-10-19 2016-10-17 5.701 0 +0
2016-10-18 2016-10-14 5.701 0 +0
2016-10-17 2016-10-13 5.816 0 +0
2016-10-14 2016-10-12 5.688 0 +0
2016-10-13 2016-10-11 5.496 0 +0
2016-10-12 2016-10-07 5.483 0 +0
2016-10-11 2016-10-06 5.483 0 +0
2016-10-07 2016-10-05 5.445 0 +0
2016-10-06 2016-10-04 5.483 0 +0
2016-10-05 2016-10-03 5.432 0 +0
2016-10-04 2016-09-30 5.381 0 +0
2016-10-03 2016-09-29 5.522 0 +0
2016-09-30 2016-09-28 5.560 0 +0
2016-09-29 2016-09-27 5.509 0 +0
2016-09-28 2016-09-26 5.458 0 +0
2016-09-27 2016-09-23 5.598 0 +0
2016-09-26 2016-09-22 5.662 0 +0
2016-09-23 2016-09-21 5.624 0 +0
2016-09-22 2016-09-20 5.650 0 +0
2016-09-21 2016-09-19 5.675 0 +0
2016-09-20 2016-09-15 5.688 0 +0
2016-09-19 2016-09-14 5.598 0 +0
2016-09-15 2016-09-13 5.598 0 +0
2016-09-14 2016-09-12 5.662 0 +0
2016-09-13 2016-09-09 5.816 0 +0
2016-09-12 2016-09-08 5.752 0 +0
2016-09-09 2016-09-07 5.522 0 +0
2016-09-08 2016-09-06 5.586 0 +0
2016-09-07 2016-09-05 5.394 0 +0
2016-09-06 2016-09-02 5.368 0 +0
2016-09-05 2016-09-01 5.317 0 +0
2016-09-02 2016-08-31 5.266 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.356 0 +0
2016-08-30 2016-08-26 5.305 0 +0
2016-08-29 2016-08-25 5.279 0 +0
2016-08-26 2016-08-24 5.330 0 +0
2016-08-25 2016-08-23 5.317 0 +0
2016-08-24 2016-08-22 5.266 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.381 0 +0
2016-08-19 2016-08-17 5.343 0 +0
2016-08-18 2016-08-16 5.509 0 +0
2016-08-17 2016-08-15 5.432 0 +0
2016-08-16 2016-08-12 5.266 0 +0
2016-08-15 2016-08-11 5.253 0 +0
2016-08-12 2016-08-10 5.266 0 +0
2016-08-11 2016-08-09 5.228 0 +0
2016-08-10 2016-08-08 5.241 0 +0
2016-08-09 2016-08-05 5.151 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.113 0 +0
2016-08-04 2016-08-01 5.164 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.215 0 +0
2016-07-29 2016-07-27 5.215 0 +0
2016-07-28 2016-07-26 5.279 0 +0
2016-07-27 2016-07-25 5.241 0 +0
2016-07-26 2016-07-22 5.202 0 +0
2016-07-25 2016-07-21 5.189 0 +0
2016-07-22 2016-07-20 5.113 0 +0
2016-07-21 2016-07-19 5.113 0 +0
2016-07-20 2016-07-18 5.164 0 +0
2016-07-19 2016-07-15 5.202 0 +0
2016-07-18 2016-07-14 5.177 0 +0
2016-07-15 2016-07-13 5.138 0 +0
2016-07-14 2016-07-12 5.087 0 +0
2016-07-13 2016-07-11 5.062 0 +0
2016-07-12 2016-07-08 5.023 0 +0
2016-07-11 2016-07-07 5.023 0 +0
2016-07-08 2016-07-06 5.049 0 +0
2016-07-07 2016-07-05 5.087 0 +0
2016-07-06 2016-07-04 5.087 0 +0
2016-07-05 2016-06-30 5.087 0 +0
2016-07-04 2016-06-29 5.062 0 +0
2016-06-30 2016-06-28 5.011 0 +0
2016-06-29 2016-06-27 4.998 0 +0
2016-06-28 2016-06-24 4.959 0 +0
2016-06-27 2016-06-23 5.062 0 +0
2016-06-24 2016-06-22 5.113 0 +0
2016-06-23 2016-06-21 4.998 0 +0
2016-06-22 2016-06-20 4.998 0 +0
2016-06-21 2016-06-17 4.947 0 +0
2016-06-20 2016-06-16 4.921 0 +0
2016-06-17 2016-06-15 4.947 0 +0
2016-06-16 2016-06-14 4.959 0 +0
2016-06-15 2016-06-13 4.985 0 +0
2016-06-14 2016-06-10 5.062 0 +0
2016-06-13 2016-06-08 5.177 0 +0
2016-06-10 2016-06-07 5.202 0 +0
2016-06-08 2016-06-06 5.189 0 +0
2016-06-07 2016-06-03 5.189 0 +0
2016-06-06 2016-06-02 5.138 0 +0
2016-06-03 2016-06-01 5.100 0 +0
2016-06-02 2016-05-31 5.138 0 +0
2016-06-01 2016-05-30 5.164 0 +0
2016-05-31 2016-05-27 5.176 0 +0
2016-05-30 2016-05-26 5.176 0 +0
2016-05-27 2016-05-25 5.202 0 +0
2016-05-26 2016-05-24 5.176 0 +0
2016-05-25 2016-05-23 5.202 0 +0
2016-05-24 2016-05-20 5.138 0 +0
2016-05-23 2016-05-19 5.164 0 +0
2016-05-20 2016-05-18 5.202 0 +0
2016-05-19 2016-05-17 5.280 0 +0
2016-05-18 2016-05-16 5.164 0 +0
2016-05-17 2016-05-13 5.138 0 +0
2016-05-16 2016-05-12 5.267 0 +0
2016-05-13 2016-05-11 5.293 0 +0
2016-05-12 2016-05-10 5.267 0 +0
2016-05-11 2016-05-09 5.241 0 +0
2016-05-10 2016-05-06 5.293 0 +0
2016-05-09 2016-05-05 5.448 0 +0
2016-05-06 2016-05-04 5.474 0 +0
2016-05-05 2016-05-03 5.487 0 +0
2016-05-04 2016-04-29 5.655 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.681 0 +0
2016-04-28 2016-04-26 5.720 0 +0
2016-04-27 2016-04-25 5.785 0 +0
2016-04-26 2016-04-22 5.785 0 +0
2016-04-25 2016-04-21 5.862 0 +0
2016-04-22 2016-04-20 5.733 0 +0
2016-04-21 2016-04-19 5.901 0 +0
2016-04-20 2016-04-18 5.875 0 +0
2016-04-19 2016-04-15 5.694 0 +0
2016-04-18 2016-04-14 5.655 0 +0
2016-04-15 2016-04-13 5.604 0 +0
2016-04-14 2016-04-12 5.448 0 +0
2016-04-13 2016-04-11 5.345 0 +0
2016-04-12 2016-04-08 5.371 0 +0
2016-04-11 2016-04-07 5.448 0 +0
2016-04-08 2016-04-06 5.409 0 +0
2016-04-07 2016-04-05 5.409 0 +0
2016-04-06 2016-04-01 5.461 0 +0
2016-04-05 2016-03-31 5.552 0 +0
2016-04-01 2016-03-30 5.591 0 +0
2016-03-31 2016-03-29 5.720 0 +0
2016-03-30 2016-03-24 5.772 0 +0
2016-03-29 2016-03-23 5.914 0 +0
2016-03-24 2016-03-22 5.901 0 +0
2016-03-23 2016-03-21 5.914 0 +0
2016-03-22 2016-03-18 5.888 0 +0
2016-03-21 2016-03-17 5.811 0 +0
2016-03-18 2016-03-16 5.720 0 +0
2016-03-17 2016-03-15 5.785 0 +0
2016-03-16 2016-03-14 5.914 0 +0
2016-03-15 2016-03-11 5.824 0 +0
2016-03-14 2016-03-10 5.655 0 +0
2016-03-11 2016-03-09 5.707 0 +0
2016-03-10 2016-03-08 5.836 0 +0
2016-03-09 2016-03-07 5.862 0 +0
2016-03-08 2016-03-04 5.875 0 +0
2016-03-07 2016-03-03 5.875 0 +0
2016-03-04 2016-03-02 5.772 0 +0
2016-03-03 2016-03-01 5.785 0 +0
2016-03-02 2016-02-29 5.591 0 +0
2016-03-01 2016-02-26 5.668 0 +0
2016-02-29 2016-02-25 5.539 0 +0
2016-02-26 2016-02-24 5.824 0 +0
2016-02-25 2016-02-23 5.798 0 +0
2016-02-24 2016-02-22 5.629 0 +0
2016-02-23 2016-02-19 5.513 0 +0
2016-02-22 2016-02-18 5.461 0 +0
2016-02-19 2016-02-17 5.396 0 +0
2016-02-18 2016-02-16 5.422 0 +0
2016-02-17 2016-02-15 5.112 0 +0
2016-02-16 2016-02-12 4.879 0 +0
2016-02-15 2016-02-11 5.008 0 +0
2016-02-12 2016-02-05 5.189 0 +0
2016-02-11 2016-02-04 5.164 0 +0
2016-02-05 2016-02-03 5.047 0 +0
2016-02-04 2016-02-02 5.189 0 +0
2016-02-03 2016-02-01 5.164 0 +0
2016-02-02 2016-01-29 5.293 0 +0
2016-02-01 2016-01-28 5.189 0 +0
2016-01-29 2016-01-27 5.112 0 +0
2016-01-28 2016-01-26 5.034 0 +0
2016-01-27 2016-01-25 5.228 0 +0
2016-01-26 2016-01-22 5.176 0 +0
2016-01-25 2016-01-21 4.956 0 +0
2016-01-22 2016-01-20 5.151 0 +0
2016-01-21 2016-01-19 5.384 0 +0
2016-01-20 2016-01-18 5.176 0 +0
2016-01-19 2016-01-15 5.215 0 +0
2016-01-18 2016-01-14 5.422 0 +0
2016-01-15 2016-01-13 5.422 0 +0
2016-01-14 2016-01-12 5.422 0 +0
2016-01-13 2016-01-11 5.487 0 +0
2016-01-12 2016-01-08 5.888 0 +0
2016-01-11 2016-01-07 5.785 0 +0
2016-01-08 2016-01-06 6.173 0 +0
2016-01-07 2016-01-05 6.251 0 +0
2016-01-06 2016-01-04 6.082 0 +0
2016-01-05 2015-12-31 6.445 0 +0
2016-01-04 2015-12-29 6.445 0 +0
2015-12-30 2015-12-28 6.458 0 +0
2015-12-29 2015-12-24 6.535 0 +0
2015-12-28 2015-12-22 6.496 0 +0
2015-12-23 2015-12-21 6.548 0 +0
2015-12-22 2015-12-18 6.406 0 +0
2015-12-21 2015-12-17 6.484 0 +0
2015-12-18 2015-12-16 6.380 0 +0
2015-12-17 2015-12-15 6.225 0 +0
2015-12-16 2015-12-14 6.212 0 +0
2015-12-15 2015-12-11 6.354 0 +0
2015-12-14 2015-12-10 6.484 0 +0
2015-12-11 2015-12-09 6.678 0 +0
2015-12-10 2015-12-08 6.755 0 +0
2015-12-09 2015-12-07 6.885 0 +0
2015-12-08 2015-12-04 6.911 0 +0
2015-12-07 2015-12-03 6.975 0 +0
2015-12-04 2015-12-02 6.988 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.755 0 +0
2015-12-01 2015-11-27 6.820 0 +0
2015-11-30 2015-11-26 7.014 0 +0
2015-11-27 2015-11-25 6.988 0 +0
2015-11-26 2015-11-24 7.221 0 +0
2015-11-25 2015-11-23 7.286 0 +0
2015-11-24 2015-11-20 7.273 0 +0
2015-11-23 2015-11-19 7.156 0 +0
2015-11-20 2015-11-18 7.208 0 +0
2015-11-19 2015-11-17 7.260 0 +0
2015-11-18 2015-11-16 7.169 0 +0
2015-11-17 2015-11-13 7.428 0 +0
2015-11-16 2015-11-12 7.415 0 +0
2015-11-13 2015-11-11 7.260 0 +0
2015-11-12 2015-11-10 7.351 0 +0
2015-11-11 2015-11-09 7.364 0 +0
2015-11-10 2015-11-06 7.506 0 +0
2015-11-09 2015-11-05 7.402 0 +0
2015-11-06 2015-11-04 7.545 0 +0
2015-11-05 2015-11-03 7.079 0 +0
2015-11-04 2015-11-02 6.639 0 +0
2015-11-03 2015-10-30 6.859 0 +0
2015-11-02 2015-10-29 6.911 0 +0
2015-10-30 2015-10-28 6.859 0 +0
2015-10-29 2015-10-27 7.014 0 +0
2015-10-28 2015-10-26 6.924 0 +0
2015-10-27 2015-10-23 6.729 0 +0
2015-10-26 2015-10-22 6.716 0 +0
2015-10-23 2015-10-20 6.704 0 +0
2015-10-22 2015-10-19 6.600 0 +0
2015-10-20 2015-10-16 6.691 0 +0
2015-10-19 2015-10-15 6.548 0 +0
2015-10-16 2015-10-14 6.419 0 +0
2015-10-15 2015-10-13 6.458 0 +0
2015-10-14 2015-10-12 6.471 0 +0
2015-10-13 2015-10-09 6.302 0 +0
2015-10-12 2015-10-08 6.251 0 +0
2015-10-09 2015-10-07 6.302 0 +0
2015-10-08 2015-10-06 6.005 0 +0
2015-10-07 2015-10-05 6.082 0 +0
2015-10-06 2015-10-02 6.044 0 +0
2015-10-05 2015-09-30 5.862 0 +0
2015-10-02 2015-09-29 5.746 0 +0
2015-09-30 2015-09-25 5.940 0 +0
2015-09-29 2015-09-24 5.966 0 +0
2015-09-25 2015-09-23 5.862 0 +0
2015-09-24 2015-09-22 6.031 0 +0
2015-09-23 2015-09-21 6.121 0 +0
2015-09-22 2015-09-18 6.108 0 +0
2015-09-21 2015-09-17 5.966 0 +0
2015-09-18 2015-09-16 5.940 0 +0
2015-09-17 2015-09-15 5.694 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 5.811 0 +0
2015-09-14 2015-09-10 5.759 0 +0
2015-09-11 2015-09-09 5.914 0 +0
2015-09-10 2015-09-08 5.836 0 +0
2015-09-09 2015-09-07 5.604 0 +0
2015-09-08 2015-09-04 5.319 0 +0
2015-09-07 2015-09-02 5.396 0 +0
2015-09-04 2015-09-01 5.604 0 +0
2015-09-02 2015-08-31 5.759 0 +0
2015-09-01 2015-08-28 5.849 0 +0
2015-08-31 2015-08-27 5.901 0 +0
2015-08-28 2015-08-26 5.448 0 +0
2015-08-27 2015-08-25 5.384 0 +0
2015-08-26 2015-08-24 5.578 0 +0
2015-08-25 2015-08-21 6.406 0 +0
2015-08-24 2015-08-20 6.691 0 +0
2015-08-21 2015-08-19 7.014 0 +0
2015-08-20 2015-08-18 7.092 0 +0
2015-08-19 2015-08-17 7.376 0 +0
2015-08-18 2015-08-14 7.428 0 +0
2015-08-17 2015-08-13 7.299 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.208 0 +0
2015-08-12 2015-08-10 7.545 0 +0
2015-08-11 2015-08-07 7.182 0 +0
2015-08-10 2015-08-06 6.846 0 +0
2015-08-07 2015-08-05 6.911 0 +0
2015-08-06 2015-08-04 6.742 0 +0
2015-08-05 2015-08-03 6.678 0 +0
2015-08-04 2015-07-31 6.807 0 +0
2015-08-03 2015-07-30 6.911 0 +0
2015-07-31 2015-07-29 6.885 0 +0
2015-07-30 2015-07-28 6.587 0 +0
2015-07-29 2015-07-27 6.561 0 +0
2015-07-28 2015-07-24 7.195 0 +0
2015-07-27 2015-07-23 7.286 0 +0
2015-07-24 2015-07-22 6.975 0 +0
2015-07-23 2015-07-21 6.846 0 +0
2015-07-22 2015-07-20 6.898 0 +0
2015-07-21 2015-07-17 6.807 0 +0
2015-07-20 2015-07-16 6.729 0 +0
2015-07-17 2015-07-15 6.626 0 +0
2015-07-16 2015-07-14 6.911 0 +0
2015-07-15 2015-07-13 6.936 0 +0
2015-07-14 2015-07-10 6.471 0 +0
2015-07-13 2015-07-09 6.121 0 +0
2015-07-10 2015-07-08 5.384 0 +0
2015-07-09 2015-07-07 6.199 0 +0
2015-07-08 2015-07-06 6.768 0 +0
2015-07-07 2015-07-03 7.131 0 +0
2015-07-06 2015-07-02 7.376 0 +0
2015-07-03 2015-06-30 7.881 0 +0
2015-07-02 2015-06-29 7.661 0 +0
2015-06-30 2015-06-26 8.140 0 +0
2015-06-29 2015-06-25 8.425 0 +0
2015-06-26 2015-06-24 8.696 0 +0
2015-06-25 2015-06-23 8.606 0 +0
2015-06-24 2015-06-22 8.334 0 +0
2015-06-23 2015-06-19 8.256 0 +0
2015-06-22 2015-06-18 8.619 0 +0
2015-06-19 2015-06-17 8.580 0 +0
2015-06-18 2015-06-16 8.231 0 +0
2015-06-17 2015-06-15 8.658 0 +0
2015-06-16 2015-06-12 8.929 0 +0
2015-06-15 2015-06-11 8.399 0 +0
2015-06-12 2015-06-10 8.489 0 +0
2015-06-11 2015-06-09 8.632 0 +0
2015-06-10 2015-06-08 9.085 0 +0
2015-06-09 2015-06-05 9.111 0 +0
2015-06-08 2015-06-04 9.059 0 +0
2015-06-05 2015-06-03 9.188 0 +0
2015-06-04 2015-06-02 9.369 0 +0
2015-06-03 2015-06-01 9.454 0 +0
2015-06-02 2015-05-29 9.362 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.989 0 +0
2015-05-28 2015-05-26 9.467 0 +0
2015-05-27 2015-05-22 9.297 0 +0
2015-05-26 2015-05-21 9.284 0 +0
2015-05-22 2015-05-20 9.284 0 +0
2015-05-21 2015-05-19 8.905 0 +0
2015-05-20 2015-05-18 8.788 0 +0
2015-05-19 2015-05-15 8.709 0 +0
2015-05-18 2015-05-14 8.579 0 +0
2015-05-15 2015-05-13 8.605 0 +0
2015-05-14 2015-05-12 8.566 0 +0
2015-05-13 2015-05-11 8.618 0 +0
2015-05-12 2015-05-08 8.605 0 +0
2015-05-11 2015-05-07 8.056 0 +0
2015-05-08 2015-05-06 8.383 0 +0
2015-05-07 2015-05-05 8.605 0 +0
2015-05-06 2015-05-04 9.153 0 +0
2015-05-05 2015-04-30 9.153 0 +0
2015-05-04 2015-04-29 9.349 0 +0
2015-04-30 2015-04-28 9.467 0 +0
2015-04-29 2015-04-27 9.911 0 +0
2015-04-28 2015-04-24 9.871 0 +0
2015-04-27 2015-04-23 10.211 0 +0
2015-04-24 2015-04-22 10.289 0 +0
2015-04-23 2015-04-21 10.119 0 +0
2015-04-22 2015-04-20 10.054 0 +0
2015-04-21 2015-04-17 10.394 0 +0
2015-04-20 2015-04-16 10.341 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.472 0 +0
2015-04-15 2015-04-13 10.903 0 +0
2015-04-14 2015-04-10 10.903 0 +0
2015-04-13 2015-04-09 10.694 0 +0
2015-04-10 2015-04-08 9.911 0 +0
2015-04-09 2015-04-02 8.069 0 +0
2015-04-08 2015-04-01 7.430 0 +0
2015-04-02 2015-03-31 7.247 0 +0
2015-04-01 2015-03-30 7.338 0 +0
2015-03-31 2015-03-27 6.751 0 +0
2015-03-30 2015-03-26 6.764 0 +0
2015-03-27 2015-03-25 6.790 0 +0
2015-03-26 2015-03-24 6.803 0 +0
2015-03-25 2015-03-23 6.894 0 +0
2015-03-24 2015-03-20 6.907 0 +0
2015-03-23 2015-03-19 7.038 0 +0
2015-03-20 2015-03-18 7.038 0 +0
2015-03-19 2015-03-17 6.973 0 +0
2015-03-18 2015-03-16 6.868 0 +0
2015-03-17 2015-03-13 6.960 0 +0
2015-03-16 2015-03-12 6.946 0 +0
2015-03-13 2015-03-11 6.855 0 +0
2015-03-12 2015-03-10 6.868 0 +0
2015-03-11 2015-03-09 6.973 0 +0
2015-03-10 2015-03-06 6.986 0 +0
2015-03-09 2015-03-05 6.999 0 +0
2015-03-06 2015-03-04 7.012 0 +0
2015-03-05 2015-03-03 7.103 0 +0
2015-03-04 2015-03-02 7.273 0 +0
2015-03-03 2015-02-27 7.155 0 +0
2015-03-02 2015-02-26 7.208 0 +0
2015-02-27 2015-02-25 7.025 0 +0
2015-02-26 2015-02-24 6.986 0 +0
2015-02-25 2015-02-23 7.012 0 +0
2015-02-24 2015-02-18 7.064 0 +0
2015-02-23 2015-02-16 6.881 0 +0
2015-02-17 2015-02-13 6.855 0 +0
2015-02-16 2015-02-12 6.790 0 +0
2015-02-13 2015-02-11 6.698 0 +0
2015-02-12 2015-02-10 6.868 0 +0
2015-02-11 2015-02-09 6.542 0 +0
2015-02-10 2015-02-06 6.764 0 +0
2015-02-09 2015-02-05 6.790 0 +0
2015-02-06 2015-02-04 6.920 0 +0
2015-02-05 2015-02-03 6.907 0 +0
2015-02-04 2015-02-02 6.986 0 +0
2015-02-03 2015-01-30 7.456 0 +0
2015-02-02 2015-01-29 7.312 0 +0
2015-01-30 2015-01-28 7.364 0 +0
2015-01-29 2015-01-27 7.430 0 +0
2015-01-28 2015-01-26 7.286 0 +0
2015-01-27 2015-01-23 7.351 0 +0
2015-01-26 2015-01-22 7.377 0 +0
2015-01-23 2015-01-21 7.338 0 +0
2015-01-22 2015-01-20 7.234 0 +0
2015-01-21 2015-01-19 7.090 0 +0
2015-01-20 2015-01-16 7.534 0 +0
2015-01-19 2015-01-15 7.547 0 +0
2015-01-16 2015-01-14 7.612 0 +0
2015-01-15 2015-01-13 7.743 0 +0
2015-01-14 2015-01-12 7.586 0 +0
2015-01-13 2015-01-09 7.612 0 +0
2015-01-12 2015-01-08 7.756 0 +0
2015-01-09 2015-01-07 7.730 0 +0
2015-01-08 2015-01-06 7.652 0 +0
2015-01-07 2015-01-05 7.678 0 +0
2015-01-06 2015-01-02 7.547 0 +0
2015-01-05 2014-12-31 7.456 0 +0
2015-01-02 2014-12-29 7.469 0 +0
2014-12-30 2014-12-24 7.639 0 +0
2014-12-29 2014-12-22 7.743 0 +0
2014-12-23 2014-12-19 7.743 0 +0
2014-12-22 2014-12-18 7.730 0 +0
2014-12-19 2014-12-17 7.534 0 +0
2014-12-18 2014-12-16 7.599 0 +0
2014-12-17 2014-12-15 7.612 0 +0
2014-12-16 2014-12-12 7.573 0 +0
2014-12-15 2014-12-11 7.417 0 +0
2014-12-12 2014-12-10 7.221 0 +0
2014-12-11 2014-12-09 7.064 0 +0
2014-12-10 2014-12-08 7.404 0 +0
2014-12-09 2014-12-05 7.312 0 +0
2014-12-08 2014-12-04 7.508 0 +0
2014-12-05 2014-12-03 7.547 0 +0
2014-12-04 2014-12-02 7.652 0 +0
2014-12-03 2014-12-01 7.443 0 +0
2014-12-02 2014-11-28 7.861 0 +0
2014-12-01 2014-11-27 7.874 0 +0
2014-11-28 2014-11-26 7.847 0 +0
2014-11-27 2014-11-25 7.782 0 +0
2014-11-26 2014-11-24 7.991 0 +0
2014-11-25 2014-11-21 7.756 0 +0
2014-11-24 2014-11-20 7.286 0 +0
2014-11-21 2014-11-19 7.351 0 +0
2014-11-20 2014-11-18 7.221 0 +0
2014-11-19 2014-11-17 7.652 0 +0
2014-11-18 2014-11-14 8.435 0 +0
2014-11-17 2014-11-13 8.566 0 +0
2014-11-14 2014-11-12 7.887 0 +0
2014-11-13 2014-11-11 7.652 0 +0
2014-11-12 2014-11-10 7.939 0 +0
2014-11-11 2014-11-07 6.868 0 +0
2014-11-10 2014-11-06 6.764 0 +0
2014-11-07 2014-11-05 6.816 0 +0
2014-11-06 2014-11-04 6.790 0 +0
2014-11-05 2014-11-03 6.476 0 +0
2014-11-04 2014-10-31 6.476 0 +0
2014-11-03 2014-10-30 6.385 0 +0
2014-10-31 2014-10-29 6.476 0 +0
2014-10-30 2014-10-28 6.568 0 +0
2014-10-29 2014-10-27 6.411 0 +0
2014-10-28 2014-10-24 6.777 0 +0
2014-10-27 2014-10-23 6.751 0 +0
2014-10-24 2014-10-22 6.829 0 +0
2014-10-23 2014-10-21 6.725 0 +0
2014-10-22 2014-10-20 6.842 0 +0
2014-10-21 2014-10-17 6.764 0 +0
2014-10-20 2014-10-16 6.698 0 +0
2014-10-17 2014-10-15 6.881 0 +0
2014-10-16 2014-10-14 6.816 0 +0
2014-10-15 2014-10-13 6.894 0 +0
2014-10-14 2014-10-10 7.051 0 +0
2014-10-13 2014-10-09 7.247 0 +0
2014-10-10 2014-10-08 7.273 0 +0
2014-10-09 2014-10-07 7.312 0 +0
2014-10-08 2014-10-06 7.325 0 +0
2014-10-07 2014-10-03 7.195 0 +0
2014-10-06 2014-09-30 7.064 0 +0
2014-10-03 2014-09-29 7.351 0 +0
2014-09-30 2014-09-26 7.508 0 +0
2014-09-29 2014-09-25 7.443 0 +0
2014-09-26 2014-09-24 7.508 0 +0
2014-09-25 2014-09-23 7.377 0 +0
2014-09-24 2014-09-22 7.247 0 +0
2014-09-23 2014-09-19 7.312 0 +0
2014-09-22 2014-09-18 7.247 0 +0
2014-09-19 2014-09-17 7.142 0 +0
2014-09-18 2014-09-16 7.129 0 +0
2014-09-17 2014-09-15 7.286 0 +0
2014-09-16 2014-09-12 7.390 0 +0
2014-09-15 2014-09-11 7.547 0 +0
2014-09-12 2014-09-10 7.665 0 +0
2014-09-11 2014-09-08 7.704 0 +0
2014-09-10 2014-09-05 7.782 0 +0
2014-09-08 2014-09-04 7.691 0 +0
2014-09-05 2014-09-03 7.521 0 +0
2014-09-04 2014-09-02 7.417 0 +0
2014-09-03 2014-09-01 7.129 0 +0
2014-09-02 2014-08-29 6.946 0 +0
2014-09-01 2014-08-28 6.751 0 +0
2014-08-29 2014-08-27 7.012 0 +0
2014-08-28 2014-08-26 7.547 0 +0
2014-08-27 2014-08-25 7.639 0 +0
2014-08-26 2014-08-22 7.599 0 +0
2014-08-25 2014-08-21 7.521 0 +0
2014-08-22 2014-08-20 7.612 0 +0
2014-08-21 2014-08-19 7.639 0 +0
2014-08-20 2014-08-18 7.691 0 +0
2014-08-19 2014-08-15 7.704 0 +0
2014-08-18 2014-08-14 7.808 0 +0
2014-08-15 2014-08-13 7.808 0 +0
2014-08-14 2014-08-12 7.730 0 +0
2014-08-13 2014-08-11 7.639 0 +0
2014-08-12 2014-08-08 7.547 0 +0
2014-08-11 2014-08-07 7.665 0 +0
2014-08-08 2014-08-06 7.782 0 +0
2014-08-07 2014-08-05 7.743 0 +0
2014-08-06 2014-08-04 7.678 0 +0
2014-08-05 2014-08-01 7.521 0 +0
2014-08-04 2014-07-31 7.639 0 +0
2014-08-01 2014-07-30 7.599 0 +0
2014-07-31 2014-07-29 7.887 0 +0
2014-07-30 2014-07-28 7.965 0 +0
2014-07-29 2014-07-25 7.769 0 +0
2014-07-28 2014-07-24 7.678 0 +0
2014-07-25 2014-07-23 7.678 0 +0
2014-07-24 2014-07-22 7.560 0 +0
2014-07-23 2014-07-21 7.404 0 +0
2014-07-22 2014-07-18 7.377 0 +0
2014-07-21 2014-07-17 7.430 0 +0
2014-07-18 2014-07-16 7.547 0 +0
2014-07-17 2014-07-15 7.599 0 +0
2014-07-16 2014-07-14 7.586 0 +0
2014-07-15 2014-07-11 7.077 0 +0
2014-07-14 2014-07-10 7.116 0 +0
2014-07-11 2014-07-09 6.907 0 +0
2014-07-10 2014-07-08 7.338 0 +0
2014-07-09 2014-07-07 7.103 0 +0
2014-07-08 2014-07-04 6.933 0 +0
2014-07-07 2014-07-03 6.946 0 +0
2014-07-04 2014-07-02 6.790 0 +0
2014-07-03 2014-06-30 6.633 0 +0
2014-07-02 2014-06-27 6.685 0 +0
2014-06-30 2014-06-26 6.777 0 +0
2014-06-27 2014-06-25 6.620 0 +0
2014-06-26 2014-06-24 6.685 0 +0
2014-06-25 2014-06-23 6.685 0 +0
2014-06-24 2014-06-20 6.620 0 +0
2014-06-23 2014-06-19 6.568 0 +0
2014-06-20 2014-06-18 6.646 0 +0
2014-06-19 2014-06-17 6.568 0 +0
2014-06-18 2014-06-16 6.894 0 +0
2014-06-17 2014-06-13 6.725 0 +0
2014-06-16 2014-06-12 6.620 0 +0
2014-06-13 2014-06-11 6.568 0 +0
2014-06-12 2014-06-10 6.450 0 +0
2014-06-11 2014-06-09 6.137 0 +0
2014-06-10 2014-06-06 5.993 0 +0
2014-06-09 2014-06-05 6.006 0 +0
2014-06-06 2014-06-04 5.928 0 +0
2014-06-05 2014-06-03 6.019 0 +0
2014-06-04 2014-05-30 6.211 0 +0
2014-06-03 2014-05-29 6.039 0 +0
2014-05-30 2014-05-28 6.105 0 +0
2014-05-29 2014-05-27 6.118 0 +0
2014-05-28 2014-05-26 6.185 0 +0
2014-05-27 2014-05-23 6.145 0 +0
2014-05-26 2014-05-22 6.105 0 +0
2014-05-23 2014-05-21 5.972 0 +0
2014-05-22 2014-05-20 5.959 0 +0
2014-05-21 2014-05-19 6.026 0 +0
2014-05-20 2014-05-16 5.840 0 +0
2014-05-19 2014-05-15 5.880 0 +0
2014-05-16 2014-05-14 5.946 0 +0
2014-05-15 2014-05-13 5.986 0 +0
2014-05-14 2014-05-12 5.999 0 +0
2014-05-13 2014-05-09 5.866 0 +0
2014-05-12 2014-05-08 5.800 0 +0
2014-05-09 2014-05-07 5.800 0 +0
2014-05-08 2014-05-05 5.972 0 +0
2014-05-07 2014-05-02 6.079 0 +0
2014-05-05 2014-04-30 6.026 0 +0
2014-05-02 2014-04-29 5.946 0 +0
2014-04-30 2014-04-28 5.986 0 +0
2014-04-29 2014-04-25 6.251 0 +0
2014-04-28 2014-04-24 6.437 0 +0
2014-04-25 2014-04-23 6.384 0 +0
2014-04-24 2014-04-22 6.530 0 +0
2014-04-23 2014-04-17 6.583 0 +0
2014-04-22 2014-04-16 6.517 0 +0
2014-04-17 2014-04-15 6.344 0 +0
2014-04-16 2014-04-14 6.729 0 +0
2014-04-15 2014-04-11 6.848 0 +0
2014-04-14 2014-04-10 6.981 0 +0
2014-04-11 2014-04-09 5.760 0 +0
2014-04-10 2014-04-08 5.681 0 +0
2014-04-09 2014-04-07 5.694 0 +0
2014-04-08 2014-04-04 5.800 0 +0
2014-04-07 2014-04-03 5.813 0 +0
2014-04-04 2014-04-02 5.813 0 +0
2014-04-03 2014-04-01 5.614 0 +0
2014-04-02 2014-03-31 5.601 0 +0
2014-04-01 2014-03-28 5.335 0 +0
2014-03-31 2014-03-27 5.455 0 +0
2014-03-28 2014-03-26 5.627 0 +0
2014-03-27 2014-03-25 5.826 0 +0
2014-03-26 2014-03-24 5.959 0 +0
2014-03-25 2014-03-21 5.906 0 +0
2014-03-24 2014-03-20 5.840 0 +0
2014-03-21 2014-03-19 6.052 0 +0
2014-03-20 2014-03-18 6.039 0 +0
2014-03-19 2014-03-17 5.999 0 +0
2014-03-18 2014-03-14 6.039 0 +0
2014-03-17 2014-03-13 6.185 0 +0
2014-03-14 2014-03-12 6.185 0 +0
2014-03-13 2014-03-11 6.477 0 +0
2014-03-12 2014-03-10 6.517 0 +0
2014-03-11 2014-03-07 6.702 0 +0
2014-03-10 2014-03-06 6.689 0 +0
2014-03-07 2014-03-05 6.742 0 +0
2014-03-06 2014-03-04 6.676 0 +0
2014-03-05 2014-03-03 6.649 0 +0
2014-03-04 2014-02-28 6.530 0 +0
2014-03-03 2014-02-27 6.464 0 +0
2014-02-28 2014-02-26 6.543 0 +0
2014-02-27 2014-02-25 6.464 0 +0
2014-02-26 2014-02-24 6.530 0 +0
2014-02-25 2014-02-21 6.570 0 +0
2014-02-24 2014-02-20 6.610 0 +0
2014-02-21 2014-02-19 6.702 0 +0
2014-02-20 2014-02-18 6.742 0 +0
2014-02-19 2014-02-17 6.809 0 +0
2014-02-18 2014-02-14 6.875 0 +0
2014-02-17 2014-02-13 6.875 0 +0
2014-02-14 2014-02-12 6.941 0 +0
2014-02-13 2014-02-11 6.809 0 +0
2014-02-12 2014-02-10 6.729 0 +0
2014-02-11 2014-02-07 6.742 0 +0
2014-02-10 2014-02-06 6.543 0 +0
2014-02-07 2014-02-05 6.357 0 +0
2014-02-06 2014-02-04 6.490 0 +0
2014-02-05 2014-01-30 6.769 0 +0
2014-02-04 2014-01-28 6.809 0 +0
2014-01-29 2014-01-27 6.769 0 +0
2014-01-28 2014-01-24 7.154 0 +0
2014-01-27 2014-01-23 7.247 0 +0
2014-01-24 2014-01-22 7.273 0 +0
2014-01-23 2014-01-21 7.300 0 +0
2014-01-22 2014-01-20 7.525 0 +0
2014-01-21 2014-01-17 7.101 0 +0
2014-01-20 2014-01-16 7.207 0 +0
2014-01-17 2014-01-15 7.300 0 +0
2014-01-16 2014-01-14 7.233 0 +0
2014-01-15 2014-01-13 7.353 0 +0
2014-01-14 2014-01-10 7.207 0 +0
2014-01-13 2014-01-09 7.034 0 +0
2014-01-10 2014-01-08 7.366 0 +0
2014-01-09 2014-01-07 7.432 0 +0
2014-01-08 2014-01-06 7.499 0 +0
2014-01-07 2014-01-03 7.618 0 +0
2014-01-06 2014-01-02 7.897 0 +0
2014-01-03 2013-12-31 8.070 0 +0
2014-01-02 2013-12-27 8.375 0 +0
2013-12-30 2013-12-24 8.295 0 +0
2013-12-27 2013-12-20 8.176 0 +0
2013-12-23 2013-12-19 8.229 0 +0
2013-12-20 2013-12-18 8.507 0 +0
2013-12-19 2013-12-17 8.534 0 +0
2013-12-18 2013-12-16 8.693 0 +0
2013-12-17 2013-12-13 8.760 0 +0
2013-12-16 2013-12-12 8.454 0 +0
2013-12-13 2013-12-11 8.123 0 +0
2013-12-12 2013-12-10 8.481 0 +0
2013-12-11 2013-12-09 8.627 0 +0
2013-12-10 2013-12-06 8.600 0 +0
2013-12-09 2013-12-05 8.720 0 +0
2013-12-06 2013-12-04 8.826 0 +0
2013-12-05 2013-12-03 8.667 0 +0
2013-12-04 2013-12-02 8.521 0 +0
2013-12-03 2013-11-29 8.746 0 +0
2013-12-02 2013-11-28 8.401 0 +0
2013-11-29 2013-11-27 8.282 0 +0
2013-11-28 2013-11-26 8.242 0 +0
2013-11-27 2013-11-25 8.401 0 +0
2013-11-26 2013-11-22 8.388 0 +0
2013-11-25 2013-11-21 8.295 0 +0
2013-11-22 2013-11-20 8.388 0 +0
2013-11-21 2013-11-19 8.162 0 +0
2013-11-20 2013-11-18 8.269 0 +0
2013-11-19 2013-11-15 7.459 0 +0
2013-11-18 2013-11-14 7.525 0 +0
2013-11-15 2013-11-13 7.326 0 +0
2013-11-14 2013-11-12 7.698 0 +0
2013-11-13 2013-11-11 7.791 0 +0
2013-11-12 2013-11-08 7.751 0 +0
2013-11-11 2013-11-07 7.924 0 +0
2013-11-08 2013-11-06 7.817 0 +0
2013-11-07 2013-11-05 7.817 0 +0
2013-11-06 2013-11-04 7.578 0 +0
2013-11-05 2013-11-01 7.393 0 +0
2013-11-04 2013-10-31 7.353 0 +0
2013-11-01 2013-10-30 7.486 0 +0
2013-10-31 2013-10-29 7.008 0 +0
2013-10-30 2013-10-28 7.353 0 +0
2013-10-29 2013-10-25 7.432 0 +0
2013-10-28 2013-10-24 7.605 0 +0
2013-10-25 2013-10-23 7.472 0 +0
2013-10-24 2013-10-22 7.857 0 +0
2013-10-23 2013-10-21 7.751 0 +0
2013-10-22 2013-10-18 7.552 0 +0
2013-10-21 2013-10-17 7.751 0 +0
2013-10-18 2013-10-16 7.233 0 +0
2013-10-17 2013-10-15 7.300 0 +0
2013-10-16 2013-10-11 6.968 0 +0
2013-10-15 2013-10-10 6.623 0 +0
2013-10-11 2013-10-09 6.636 0 +0
2013-10-10 2013-10-08 6.729 0 +0
2013-10-09 2013-10-07 6.649 0 +0
2013-10-08 2013-10-04 6.570 0 +0
2013-10-07 2013-10-03 6.477 0 +0
2013-10-04 2013-10-02 6.410 0 +0
2013-10-03 2013-09-30 6.384 0 +0
2013-10-02 2013-09-27 6.437 0 +0
2013-09-30 2013-09-26 6.450 0 +0
2013-09-27 2013-09-25 6.503 0 +0
2013-09-26 2013-09-24 6.464 0 +0
2013-09-25 2013-09-23 6.530 0 +0
2013-09-24 2013-09-19 6.556 0 +0
2013-09-23 2013-09-18 6.503 0 +0
2013-09-19 2013-09-17 6.490 0 +0
2013-09-18 2013-09-16 6.570 0 +0
2013-09-17 2013-09-13 6.702 0 +0
2013-09-16 2013-09-12 6.835 0 +0
2013-09-13 2013-09-11 6.835 0 +0
2013-09-12 2013-09-10 6.902 0 +0
2013-09-11 2013-09-09 6.530 0 +0
2013-09-10 2013-09-06 6.649 0 +0
2013-09-09 2013-09-05 6.596 0 +0
2013-09-06 2013-09-04 6.676 0 +0
2013-09-05 2013-09-03 6.649 0 +0
2013-09-04 2013-09-02 6.424 0 +0
2013-09-03 2013-08-30 6.331 0 +0
2013-09-02 2013-08-29 6.238 0 +0
2013-08-30 2013-08-28 6.264 0 +0
2013-08-29 2013-08-27 6.450 0 +0
2013-08-28 2013-08-26 6.503 0 +0
2013-08-27 2013-08-23 6.517 0 +0
2013-08-26 2013-08-22 6.636 0 +0
2013-08-23 2013-08-21 6.530 0 +0
2013-08-22 2013-08-20 6.424 0 +0
2013-08-21 2013-08-19 6.769 0 +0
2013-08-20 2013-08-16 6.676 0 +0
2013-08-19 2013-08-15 6.862 0 +0
2013-08-16 2013-08-13 7.127 0 +0
2013-08-15 2013-08-12 6.981 0 +0
2013-08-13 2013-08-09 7.021 0 +0
2013-08-12 2013-08-08 6.782 0 +0
2013-08-09 2013-08-07 6.769 0 +0
2013-08-08 2013-08-06 7.048 0 +0
2013-08-07 2013-08-05 6.424 0 +0
2013-08-06 2013-08-02 6.397 0 +0
2013-08-05 2013-08-01 6.304 0 +0
2013-08-02 2013-07-31 6.079 0 +0
2013-08-01 2013-07-30 6.105 0 +0
2013-07-31 2013-07-29 6.198 0 +0
2013-07-30 2013-07-26 6.371 0 +0
2013-07-29 2013-07-25 6.424 0 +0
2013-07-26 2013-07-24 6.464 0 +0
2013-07-25 2013-07-23 6.437 0 +0
2013-07-24 2013-07-22 5.972 0 +0
2013-07-23 2013-07-19 5.906 0 +0
2013-07-22 2013-07-18 5.535 0 +0
2013-07-19 2013-07-17 5.614 0 +0
2013-07-18 2013-07-16 5.747 0 +0
2013-07-17 2013-07-15 5.800 0 +0
2013-07-16 2013-07-12 5.548 0 +0
2013-07-15 2013-07-11 5.468 0 +0
2013-07-12 2013-07-10 5.136 0 +0
2013-07-11 2013-07-09 5.243 0 +0
2013-07-10 2013-07-08 5.402 0 +0
2013-07-09 2013-07-05 5.614 0 +0
2013-07-08 2013-07-04 5.548 0 +0
2013-07-05 2013-07-03 5.455 0 +0
2013-07-04 2013-07-02 5.561 0 +0
2013-07-03 2013-06-28 5.667 0 +0
2013-07-02 2013-06-27 5.535 0 +0
2013-06-28 2013-06-26 5.508 0 +0
2013-06-27 2013-06-25 5.428 0 +0
2013-06-26 2013-06-24 5.535 0 +0
2013-06-25 2013-06-21 5.972 0 +0
2013-06-24 2013-06-20 6.012 0 +0
2013-06-21 2013-06-19 6.566 0 +0
2013-06-20 2013-06-18 6.539 0 +0
2013-06-19 2013-06-17 6.566 0 +0
2013-06-18 2013-06-14 6.511 0 +0
2013-06-17 2013-06-13 6.607 0 +0
2013-06-14 2013-06-11 6.797 0 +0
2013-06-13 2013-06-10 6.975 0 +0
2013-06-11 2013-06-07 7.097 0 +0
2013-06-10 2013-06-06 7.124 0 +0
2013-06-07 2013-06-05 7.261 0 +0
2013-06-06 2013-06-04 7.301 0 +0
2013-06-05 2013-06-03 7.424 0 +0
2013-06-04 2013-05-31 7.560 0 +0
2013-06-03 2013-05-30 7.628 0 +0
2013-05-31 2013-05-29 7.696 0 +0
2013-05-30 2013-05-28 7.751 0 +0
2013-05-29 2013-05-27 7.724 0 +0
2013-05-28 2013-05-24 7.751 0 +0
2013-05-27 2013-05-23 7.901 0 +0
2013-05-24 2013-05-22 8.173 0 +0
2013-05-23 2013-05-21 8.187 0 +0
2013-05-22 2013-05-20 8.160 0 +0
2013-05-21 2013-05-16 8.023 0 +0
2013-05-20 2013-05-15 8.023 0 +0
2013-05-16 2013-05-14 8.078 0 +0
2013-05-15 2013-05-13 8.269 0 +0
2013-05-14 2013-05-10 8.446 0 +0
2013-05-13 2013-05-09 8.364 0 +0
2013-05-10 2013-05-08 8.514 0 +0
2013-05-09 2013-05-07 8.200 0 +0
2013-05-08 2013-05-06 8.092 0 +0
2013-05-07 2013-05-03 7.819 0 +0
2013-05-06 2013-05-02 7.642 0 +0
2013-05-03 2013-04-30 7.874 0 +0
2013-05-02 2013-04-29 7.805 0 +0
2013-04-30 2013-04-26 7.969 0 +0
2013-04-29 2013-04-25 8.064 0 +0
2013-04-26 2013-04-24 8.051 0 +0
2013-04-25 2013-04-23 7.983 0 +0
2013-04-24 2013-04-22 8.187 0 +0
2013-04-23 2013-04-19 8.282 0 +0
2013-04-22 2013-04-18 8.078 0 +0
2013-04-19 2013-04-17 8.105 0 +0
2013-04-18 2013-04-16 8.132 0 +0
2013-04-17 2013-04-15 8.092 0 +0
2013-04-16 2013-04-12 8.350 0 +0
2013-04-15 2013-04-11 8.541 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.037 0 +0
2013-04-10 2013-04-08 7.942 0 +0
2013-04-09 2013-04-05 8.078 0 +0
2013-04-08 2013-04-03 8.500 0 +0
2013-04-05 2013-04-02 8.541 0 +0
2013-04-03 2013-03-28 9.413 0 +0
2013-04-02 2013-03-27 9.726 0 +0
2013-03-28 2013-03-26 9.781 0 +0
2013-03-27 2013-03-25 9.849 0 +0
2013-03-26 2013-03-22 9.931 0 +0
2013-03-25 2013-03-21 10.121 0 +0
2013-03-22 2013-03-20 9.767 0 +0
2013-03-21 2013-03-19 9.522 0 +0
2013-03-20 2013-03-18 9.522 0 +0
2013-03-19 2013-03-15 9.726 0 +0
2013-03-18 2013-03-14 9.944 0 +0
2013-03-15 2013-03-13 9.713 0 +0
2013-03-14 2013-03-12 10.121 0 +0
2013-03-13 2013-03-11 10.394 0 +0
2013-03-12 2013-03-08 10.448 0 +0
2013-03-11 2013-03-07 10.421 0 +0
2013-03-08 2013-03-06 10.625 0 +0
2013-03-07 2013-03-05 10.680 0 +0
2013-03-06 2013-03-04 10.353 0 +0
2013-03-05 2013-03-01 10.380 0 +0
2013-03-04 2013-02-28 10.312 0 +0
2013-03-01 2013-02-27 10.080 0 +0
2013-02-28 2013-02-26 9.944 0 +0
2013-02-27 2013-02-25 10.217 0 +0
2013-02-26 2013-02-22 10.312 0 +0
2013-02-25 2013-02-21 10.326 0 +0
2013-02-22 2013-02-20 10.680 0 +0
2013-02-21 2013-02-19 10.666 0 +0
2013-02-20 2013-02-18 10.775 0 +0
2013-02-19 2013-02-15 10.652 0 +0
2013-02-18 2013-02-14 10.707 0 +0
2013-02-15 2013-02-08 10.489 0 +0
2013-02-14 2013-02-07 10.230 0 +0
2013-02-08 2013-02-06 10.571 0 +0
2013-02-07 2013-02-05 10.448 0 +0
2013-02-06 2013-02-04 10.707 0 +0
2013-02-05 2013-02-01 10.857 0 +0
2013-02-04 2013-01-31 10.789 0 +0
2013-02-01 2013-01-30 10.857 0 +0
2013-01-31 2013-01-29 10.761 0 +0
2013-01-30 2013-01-28 10.584 0 +0
2013-01-29 2013-01-25 10.652 0 +0
2013-01-28 2013-01-24 11.116 0 +0
2013-01-25 2013-01-23 11.156 0 +0
2013-01-24 2013-01-22 11.265 0 +0
2013-01-23 2013-01-21 11.388 0 +0
2013-01-22 2013-01-18 11.524 0 +0
2013-01-21 2013-01-17 11.347 0 +0
2013-01-18 2013-01-16 11.497 0 +0
2013-01-17 2013-01-15 11.170 0 +0
2013-01-16 2013-01-14 10.830 0 +0
2013-01-15 2013-01-11 10.748 0 +0
2013-01-14 2013-01-10 10.857 0 +0
2013-01-11 2013-01-09 11.034 0 +0
2013-01-10 2013-01-08 10.830 0 +0
2013-01-09 2013-01-07 11.034 0 +0
2013-01-08 2013-01-04 10.870 0 +0
2013-01-07 2013-01-03 11.020 0 +0
2013-01-04 2013-01-02 10.571 0 +0
2013-01-03 2012-12-31 10.339 0 +0
2013-01-02 2012-12-27 10.407 0 +0
2012-12-28 2012-12-24 10.435 0 +0
2012-12-27 2012-12-20 10.543 0 +0
2012-12-21 2012-12-19 10.298 0 +0
2012-12-20 2012-12-18 10.366 0 +0
2012-12-19 2012-12-17 10.612 0 +0
2012-12-18 2012-12-14 10.625 0 -769,339
2012-12-17 2012-12-13 10.407 769,339 +1,468 0.26% 8,006,722
2012-12-12 2012-12-10 10.217 767,871 +1,469 0.26% 7,845,004
2012-12-07 2012-12-05 9.767 766,402 +73,410 0.26% 7,485,476
2012-12-06 2012-12-04 9.454 692,992 +36,705 0.23% 6,551,358
2012-11-26 2012-11-22 9.113 656,287 -38,173 0.22% 5,980,859
2012-11-13 2012-11-09 8.909 694,460 +10,277 0.24% 6,186,837
2012-11-12 2012-11-08 8.977 684,183 +10,277 0.23% 6,141,880
2012-11-09 2012-11-07 9.209 673,906 +10,278 0.23% 6,205,684
2012-11-06 2012-11-02 9.018 663,628 +7,341 0.22% 5,984,479
2012-10-29 2012-10-25 8.854 656,287 -2,936 0.22% 5,810,999
2012-10-25 2012-10-22 9.031 659,223 +11,745 0.22% 5,953,736
2012-10-24 2012-10-19 8.868 647,478 +20,555 0.22% 5,741,821
2012-10-19 2012-10-17 8.732 626,923 -1,468 0.21% 5,474,140
2012-10-17 2012-10-15 8.759 628,391 +11,745 0.21% 5,504,078
2012-10-16 2012-10-12 8.773 616,646 -2,936 0.21% 5,409,604
2012-10-11 2012-10-09 8.541 619,582 -4,405 0.21% 5,291,880
2012-10-08 2012-10-04 8.282 623,987 +2,937 0.21% 5,168,003
2012-09-21 2012-09-19 8.364 621,050 -1,468 0.21% 5,194,438
2012-09-04 2012-08-31 8.064 622,518 -1,469 0.21% 5,020,157
2012-08-30 2012-08-28 8.459 623,987 -7,341 0.21% 5,278,503
2012-08-29 2012-08-27 8.364 631,328 -4,404 0.21% 5,280,403
2012-08-28 2012-08-24 8.514 635,732 -5,873 0.22% 5,412,498
2012-08-27 2012-08-23 8.650 641,605 -5,873 0.22% 5,549,900
2012-08-24 2012-08-22 8.691 647,478 -1,468 0.22% 5,627,161
2012-08-23 2012-08-21 8.568 648,946 +17,618 0.22% 5,560,359
2012-08-21 2012-08-17 8.364 631,328 -1,468 0.21% 5,280,403
2012-08-15 2012-08-13 8.527 632,796 +7,341 0.21% 5,396,121
2012-06-04 2012-05-31 9.372 625,455 +4,405 0.21% 5,861,762
2012-05-31 2012-05-29 9.644 621,050 +1,468 0.21% 5,989,678
2012-05-30 2012-05-28 9.290 619,582 -7,341 0.21% 5,756,080
2012-05-22 2012-05-18 9.168 626,923 -23,491 0.21% 5,747,420
2012-05-21 2012-05-17 9.168 650,414 -1,468 0.22% 5,962,778
2012-05-18 2012-05-16 9.440 651,882 -2,937 0.22% 6,153,836
2012-05-11 2012-05-09 10.135 654,819 -1,468 0.22% 6,636,481
2012-04-27 2012-04-25 9.822 656,287 -14,682 0.22% 6,445,739
2012-04-23 2012-04-19 9.958 670,969 +1,468 0.23% 6,681,339
2012-04-20 2012-04-18 10.067 669,501 -2,936 0.23% 6,739,681
2012-04-12 2012-04-10 10.543 672,437 -1,469 0.23% 7,089,837
2012-04-10 2012-04-03 10.407 673,906 +2,937 0.23% 7,013,525
2012-04-03 2012-03-30 10.652 670,969 -2,937 0.23% 7,147,479
2012-03-29 2012-03-27 10.543 673,906 +2,937 0.23% 7,105,325
2012-03-23 2012-03-21 10.039 670,969 +1,468 0.23% 6,736,179
2012-03-21 2012-03-19 10.625 669,501 +4,405 0.23% 7,113,601
2012-03-19 2012-03-15 10.761 665,096 -207,017 0.23% 7,157,397
2012-03-16 2012-03-14 11.061 872,113 +5,873 0.30% 9,646,560
2012-03-15 2012-03-13 11.361 866,240 +4,404 0.29% 9,841,197
2012-03-09 2012-03-07 11.851 861,836 +1,469 0.29% 10,213,805
2012-03-08 2012-03-06 11.838 860,367 -2,937 0.29% 10,184,675
2012-03-05 2012-03-01 12.110 863,304 -8,809 0.29% 10,454,642
2012-03-01 2012-02-28 11.674 872,113 -2,936 0.30% 10,181,160
2012-02-29 2012-02-27 11.797 875,049 -4,405 0.30% 10,322,715
2012-02-24 2012-02-22 12.246 879,454 +8,809 0.30% 10,770,019
2012-02-23 2012-02-21 12.192 870,645 +4,405 0.30% 10,614,702
2012-02-22 2012-02-20 12.260 866,240 +2,936 0.29% 10,619,997
2012-02-21 2012-02-17 12.287 863,304 +1,468 0.29% 10,607,522
2012-02-17 2012-02-15 12.410 861,836 -7,341 0.29% 10,695,145
2012-02-16 2012-02-14 11.960 869,177 +5,873 0.29% 10,395,524
2012-02-15 2012-02-13 12.110 863,304 +1,468 0.29% 10,454,642
2012-02-14 2012-02-10 11.974 861,836 +4,405 0.29% 10,319,465
2012-02-13 2012-02-09 12.587 857,431 +19,087 0.29% 10,792,320
2012-02-10 2012-02-08 12.219 838,344 -7,341 0.28% 10,243,736
2012-02-08 2012-02-06 11.824 845,685 +2,936 0.29% 9,999,356
2012-02-07 2012-02-03 11.824 842,749 +1,468 0.29% 9,964,640
2012-02-06 2012-02-02 11.838 841,281 +2,937 0.29% 9,958,743
2012-01-30 2012-01-26 10.612 838,344 -11,746 0.28% 8,896,176
2012-01-27 2012-01-20 10.366 850,090 +2,936 0.29% 8,812,380
2012-01-20 2012-01-18 10.380 847,154 -2,936 0.29% 8,793,484
2012-01-06 2012-01-04 9.781 850,090 -1,468 0.29% 8,314,440
2012-01-04 2011-12-30 9.903 851,558 +1,468 0.29% 8,433,198
2011-12-29 2011-12-23 9.658 850,090 +1,468 0.29% 8,210,220
2011-12-23 2011-12-21 9.100 848,622 +2,937 0.29% 7,722,082
2011-12-16 2011-12-14 9.495 845,685 -1,469 0.29% 8,029,436
2011-12-15 2011-12-13 9.604 847,154 +1,469 0.29% 8,135,704
2011-12-14 2011-12-12 9.794 845,685 +4,404 0.29% 8,282,876
2011-12-13 2011-12-09 10.230 841,281 -4,404 0.29% 8,606,462
2011-12-06 2011-12-02 10.598 845,685 -10,278 0.29% 8,962,556
2011-12-05 2011-12-01 10.080 855,963 +5,873 0.29% 8,628,402
2011-12-02 2011-11-30 9.467 850,090 +1,468 0.29% 8,048,100
2011-12-01 2011-11-29 9.454 848,622 +2,937 0.29% 8,022,642
2011-11-29 2011-11-25 9.100 845,685 -1,469 0.29% 7,695,357
2011-11-28 2011-11-24 9.386 847,154 -4,404 0.29% 7,951,064
2011-11-23 2011-11-21 9.495 851,558 -8,809 0.29% 8,085,198
2011-11-21 2011-11-17 10.189 860,367 +1,468 0.29% 8,766,556
2011-11-17 2011-11-15 9.958 858,899 +8,809 0.29% 8,552,698
2011-11-16 2011-11-14 10.162 850,090 +2,936 0.29% 8,638,680
2011-11-15 2011-11-11 10.217 847,154 -1,468 0.29% 8,655,004
2011-11-14 2011-11-10 10.312 848,622 -10,277 0.29% 8,750,922
2011-11-11 2011-11-09 10.680 858,899 -8,809 0.29% 9,172,798
2011-11-09 2011-11-07 10.652 867,708 +14,682 0.29% 9,243,235
2011-11-08 2011-11-04 10.489 853,026 -1,469 0.29% 8,947,396
2011-11-03 2011-11-01 9.318 854,495 -4,404 0.29% 7,961,764
2011-11-01 2011-10-28 9.481 858,899 -1,468 0.29% 8,143,198
2011-10-31 2011-10-27 9.426 860,367 +2,936 0.29% 8,110,236
2011-10-28 2011-10-26 8.813 857,431 -10,277 0.29% 7,556,960
2011-10-27 2011-10-25 8.350 867,708 +8,809 0.29% 7,245,656
2011-10-26 2011-10-24 8.282 858,899 +2,936 0.29% 7,113,598
2011-10-25 2011-10-21 7.887 855,963 -2,936 0.29% 6,751,142
2011-10-24 2011-10-20 7.765 858,899 -1,468 0.29% 6,668,998
2011-10-21 2011-10-19 8.105 860,367 +4,404 0.29% 6,973,397
2011-10-20 2011-10-18 8.078 855,963 +16,150 0.29% 6,914,382
2011-10-18 2011-10-14 8.160 839,813 +2,937 0.28% 6,852,564
2011-10-17 2011-10-13 8.418 836,876 +4,404 0.28% 7,045,199
2011-10-14 2011-10-12 7.628 832,472 -5,872 0.28% 6,350,404
2011-10-13 2011-10-11 7.329 838,344 +2,936 0.28% 6,143,957
2011-10-12 2011-10-10 7.220 835,408 -5,873 0.28% 6,031,400
2011-10-11 2011-10-07 6.893 841,281 +1,468 0.29% 5,798,762
2011-10-10 2011-10-06 5.980 839,813 -1,468 0.28% 5,022,163
2011-10-07 2011-10-04 5.381 841,281 -16,150 0.29% 4,526,701
2011-10-06 2011-10-03 5.680 857,431 -2,936 0.29% 4,870,560
2011-10-04 2011-09-30 6.348 860,367 +1,468 0.29% 5,461,517
2011-10-03 2011-09-28 6.729 858,899 +2,936 0.29% 5,779,799
2011-09-30 2011-09-27 6.539 855,963 +4,405 0.29% 5,596,801
2011-09-28 2011-09-26 5.857 851,558 -5,873 0.29% 4,987,999
2011-09-27 2011-09-23 6.416 857,431 +2,936 0.29% 5,501,280
2011-09-26 2011-09-22 6.484 854,495 -1,468 0.29% 5,540,643
2011-09-23 2011-09-21 7.138 855,963 -19,086 0.29% 6,109,841
2011-09-22 2011-09-20 7.315 875,049 +4,404 0.30% 6,401,037
2011-09-21 2011-09-19 7.329 870,645 -2,936 0.30% 6,380,681
2011-09-20 2011-09-16 7.805 873,581 +23,491 0.30% 6,818,698
2011-09-19 2011-09-15 7.696 850,090 -5,873 0.29% 6,542,700
2011-09-16 2011-09-14 7.342 855,963 -10,277 0.29% 6,284,741
2011-09-15 2011-09-12 7.642 866,240 -2,937 0.29% 6,619,798
2011-09-14 2011-09-09 8.405 869,177 +16,151 0.29% 7,305,283
2011-09-12 2011-09-08 8.418 853,026 +76,346 0.29% 7,181,157
2011-09-09 2011-09-07 8.337 776,680 +4,405 0.26% 6,474,962
2011-09-08 2011-09-06 8.282 772,275 +1,468 0.26% 6,396,158
2011-09-07 2011-09-05 8.405 770,807 +1,468 0.26% 6,478,500
2011-09-06 2011-09-02 9.045 769,339 +8,809 0.26% 6,958,722
2011-09-05 2011-09-01 9.372 760,530 +1,469 0.26% 7,127,684
2011-08-31 2011-08-29 9.372 759,061 -1,469 0.26% 7,113,917
2011-08-30 2011-08-26 9.236 760,530 +2,937 0.26% 7,024,084
2011-08-29 2011-08-25 9.263 757,593 -60,196 0.26% 7,017,599
2011-08-26 2011-08-24 8.691 817,789 -1,469 0.28% 7,107,316
2011-08-25 2011-08-23 8.854 819,258 +2,937 0.28% 7,254,003
2011-08-24 2011-08-22 8.105 816,321 +8,809 0.28% 6,616,398
2011-08-23 2011-08-19 8.854 807,512 +8,809 0.27% 7,149,999
2011-08-22 2011-08-18 9.726 798,703 +32,301 0.27% 7,768,321
2011-08-19 2011-08-17 9.890 766,402 +2,936 0.26% 7,579,436
2011-08-18 2011-08-16 10.012 763,466 -4,405 0.26% 7,644,000
2011-08-17 2011-08-15 9.781 767,871 +11,746 0.26% 7,510,284
2011-08-16 2011-08-12 10.407 756,125 +7,341 0.26% 7,869,201
2011-08-15 2011-08-11 10.394 748,784 +7,341 0.25% 7,782,601
2011-08-12 2011-08-10 10.816 741,443 +11,746 0.25% 8,019,401
2011-08-11 2011-08-09 10.911 729,697 -5,873 0.25% 7,961,937
2011-08-10 2011-08-08 10.843 735,570 -51,387 0.25% 7,975,919
2011-08-09 2011-08-05 11.797 786,957 -4,405 0.27% 9,283,517
2011-08-08 2011-08-04 12.560 791,362 -7,341 0.27% 9,939,162
2011-08-05 2011-08-03 13.295 798,703 -24,959 0.27% 10,618,882
2011-08-04 2011-08-02 13.622 823,662 -26,428 0.28% 11,219,996
2011-08-03 2011-08-01 13.758 850,090 -1,468 0.29% 11,695,800
2011-07-27 2011-07-25 13.922 851,558 -2,937 0.29% 11,855,197
2011-07-22 2011-07-20 13.867 854,495 -4,404 0.29% 11,849,526
2011-07-21 2011-07-19 13.976 858,899 +1,468 0.29% 12,004,197
2011-07-19 2011-07-15 14.058 857,431 -2,936 0.29% 12,053,760
2011-07-13 2011-07-11 13.513 860,367 -1,469 0.29% 11,626,234
2011-07-12 2011-07-08 13.363 861,836 -1,468 0.29% 11,516,945
2011-06-29 2011-06-27 13.118 863,304 -4,404 0.29% 11,324,882
2011-06-24 2011-06-22 12.219 867,708 +1,468 0.29% 10,602,535
2011-06-23 2011-06-21 12.137 866,240 +2,936 0.29% 10,513,797
2011-06-22 2011-06-20 12.056 863,304 +2,937 0.29% 10,407,602
2011-06-21 2011-06-17 12.546 860,367 -11,746 0.29% 10,794,115
2011-06-20 2011-06-16 12.396 872,113 -4,405 0.30% 10,810,800
2011-06-17 2011-06-15 12.669 876,518 -1,468 0.30% 11,104,204
2011-06-16 2011-06-14 12.464 877,986 -1,468 0.30% 10,943,402
2011-06-15 2011-06-13 12.178 879,454 -22,023 0.30% 10,710,119
2011-06-10 2011-06-08 12.600 901,477 -1,468 0.31% 11,358,999
2011-06-09 2011-06-07 12.764 902,945 -1,469 0.31% 11,525,096
2011-06-07 2011-06-02 13.009 904,414 +30,833 0.31% 11,765,606
2011-06-03 2011-06-01 13.254 873,581 +7,341 0.30% 11,578,697
2011-06-01 2011-05-30 12.709 866,240 +4,404 0.29% 11,009,397
2011-05-30 2011-05-26 12.669 861,836 +19,087 0.29% 10,918,205
2011-05-27 2011-05-25 12.655 842,749 +10,277 0.29% 10,664,920
2011-05-26 2011-05-24 12.301 832,472 +2,937 0.28% 10,240,026
2011-05-25 2011-05-23 12.669 829,535 -5,873 0.28% 10,508,998
2011-05-24 2011-05-20 12.941 835,408 +14,682 0.28% 10,811,001
2011-05-20 2011-05-18 14.085 820,726 -1,468 0.28% 11,560,121
2011-05-19 2011-05-17 13.949 822,194 -16,150 0.28% 11,468,798
2011-05-18 2011-05-16 14.276 838,344 +1,468 0.28% 11,968,155
2011-05-16 2011-05-12 14.735 836,876 +8,949 0.28% 12,331,221
2011-05-11 2011-05-06 14.405 827,927 -2,910 0.28% 11,926,240
2011-05-06 2011-05-04 14.817 830,837 -7,275 0.28% 12,310,758
2011-05-05 2011-05-03 14.872 838,112 +27,646 0.29% 12,464,634
2011-05-03 2011-04-28 14.735 810,466 +1,455 0.28% 11,942,075
2011-04-29 2011-04-27 15.202 809,011 +13,095 0.28% 12,298,715
2011-04-28 2011-04-26 14.680 795,916 -2,910 0.27% 11,683,923
2011-04-27 2011-04-21 14.295 798,826 -2,910 0.27% 11,419,201
2011-04-26 2011-04-20 14.322 801,736 +1,455 0.27% 11,482,840
2011-04-21 2011-04-19 13.993 800,281 -10,185 0.27% 11,198,001
2011-04-18 2011-04-14 14.267 810,466 -2,910 0.28% 11,563,315
2011-04-15 2011-04-13 14.405 813,376 -8,731 0.28% 11,716,633
2011-04-14 2011-04-12 14.515 822,107 -2,910 0.28% 11,932,803
2011-04-13 2011-04-11 14.432 825,017 -1,455 0.28% 11,907,001
2011-04-12 2011-04-08 14.735 826,472 -4,365 0.28% 12,177,920
2011-04-11 2011-04-07 14.872 830,837 +4,365 0.28% 12,356,438
2011-04-08 2011-04-06 15.422 826,472 +1,455 0.28% 12,745,920
2011-04-07 2011-04-04 14.515 825,017 -8,730 0.28% 11,975,041
2011-04-04 2011-03-31 12.852 833,747 +20,371 0.29% 10,715,097
2011-03-31 2011-03-29 12.865 813,376 -10,186 0.28% 10,464,474
2011-03-30 2011-03-28 12.439 823,562 +2,910 0.28% 10,244,602
2011-03-29 2011-03-25 12.714 820,652 -4,365 0.28% 10,434,003
2011-03-28 2011-03-24 11.683 825,017 +8,730 0.28% 9,639,001
2011-03-24 2011-03-22 11.711 816,287 +2,911 0.28% 9,559,445
2011-03-23 2011-03-21 11.711 813,376 -5,821 0.28% 9,525,355
2011-03-22 2011-03-18 11.299 819,197 +1,455 0.28% 9,255,723
2011-03-18 2011-03-16 11.491 817,742 +7,276 0.28% 9,396,644
2011-03-17 2011-03-15 11.532 810,466 +7,275 0.28% 9,346,456
2011-03-15 2011-03-11 11.436 803,191 -1,455 0.27% 9,185,279
2011-03-14 2011-03-10 11.505 804,646 -1,455 0.28% 9,257,218
2011-03-10 2011-03-08 11.807 806,101 +2,910 0.28% 9,517,718
2011-03-07 2011-03-03 11.848 803,191 -4,365 0.27% 9,516,479
2011-03-04 2011-03-02 11.958 807,556 -4,365 0.28% 9,656,997
2011-03-02 2011-02-28 11.051 811,921 -1,455 0.28% 8,972,635
2011-03-01 2011-02-25 10.680 813,376 -1,456 0.28% 8,686,855
2011-02-28 2011-02-24 10.543 814,832 -20,370 0.28% 8,590,405
2011-02-25 2011-02-23 10.955 835,202 +20,370 0.29% 9,149,557
2011-02-24 2011-02-22 10.804 814,832 -30,556 0.28% 8,803,205
2011-02-23 2011-02-21 11.285 845,388 +4,365 0.29% 9,540,023
2011-02-22 2011-02-18 11.505 841,023 -1,455 0.29% 9,675,725
2011-02-21 2011-02-17 10.570 842,478 -1,455 0.29% 8,905,024
2011-02-16 2011-02-14 10.598 843,933 +14,551 0.29% 8,943,604
2011-02-15 2011-02-11 10.515 829,382 -39,287 0.28% 8,720,999
2011-02-11 2011-02-09 10.529 868,669 +2,911 0.30% 9,146,044
2011-02-10 2011-02-08 10.845 865,758 -13,096 0.30% 9,389,095
2011-02-09 2011-02-07 11.065 878,854 +48,017 0.30% 9,724,400
2011-02-08 2011-02-02 10.996 830,837 -32,011 0.28% 9,135,998
2011-02-07 2011-01-31 10.171 862,848 +14,550 0.30% 8,776,396
2011-02-01 2011-01-28 10.391 848,298 +11,641 0.29% 8,814,962
2011-01-31 2011-01-27 10.515 836,657 +40,741 0.29% 8,797,496
2011-01-28 2011-01-26 10.749 795,916 -5,820 0.27% 8,555,082
2011-01-27 2011-01-25 10.584 801,736 -14,551 0.27% 8,485,400
2011-01-26 2011-01-24 10.900 816,287 -5,820 0.28% 8,897,465
2011-01-21 2011-01-19 11.752 822,107 +1,455 0.28% 9,661,502
2011-01-20 2011-01-18 11.408 820,652 -1,455 0.28% 9,362,403
2011-01-19 2011-01-17 11.546 822,107 -2,910 0.28% 9,492,002
2011-01-18 2011-01-14 11.862 825,017 -50,927 0.28% 9,786,421
2011-01-17 2011-01-13 11.890 875,944 -1,455 0.30% 10,414,601
2011-01-14 2011-01-12 12.013 877,399 +14,551 0.30% 10,540,441
2011-01-13 2011-01-11 12.013 862,848 -8,731 0.30% 10,365,635
2011-01-11 2011-01-07 11.890 871,579 +7,276 0.30% 10,362,703
2011-01-10 2011-01-06 12.137 864,303 +10,185 0.30% 10,490,035
2011-01-06 2011-01-04 12.288 854,118 +7,275 0.29% 10,495,559
2011-01-05 2011-01-03 12.123 846,843 +2,910 0.29% 10,266,483
2011-01-04 2010-12-31 11.945 843,933 +1,455 0.29% 10,080,404
2010-12-30 2010-12-28 11.903 842,478 -8,730 0.29% 10,028,285
2010-12-28 2010-12-22 12.316 851,208 +1,455 0.29% 10,483,201
2010-12-23 2010-12-21 12.398 849,753 -1,455 0.29% 10,535,362
2010-12-22 2010-12-20 12.000 851,208 -8,730 0.29% 10,214,101
2010-12-21 2010-12-17 12.027 859,938 -43,652 0.29% 10,342,497
2010-12-17 2010-12-15 11.807 903,590 +7,275 0.31% 10,668,780
2010-12-16 2010-12-14 11.972 896,315 +2,910 0.31% 10,730,724
2010-12-15 2010-12-13 11.848 893,405 +1,455 0.31% 10,585,365
2010-12-14 2010-12-10 11.573 891,950 -23,280 0.30% 10,322,926
2010-12-13 2010-12-09 11.615 915,230 +20,370 0.31% 10,630,095
2010-12-10 2010-12-08 11.780 894,860 -24,736 0.31% 10,541,104
2010-12-09 2010-12-07 11.807 919,596 -18,915 0.31% 10,857,765
2010-12-08 2010-12-06 12.096 938,511 -7,276 0.32% 11,351,996
2010-12-07 2010-12-03 12.109 945,787 -11,640 0.32% 11,453,005
2010-12-03 2010-12-01 12.316 957,427 -24,736 0.33% 11,791,359
2010-12-02 2010-11-30 12.164 982,163 -7,275 0.34% 11,947,500
2010-12-01 2010-11-29 12.041 989,438 +7,275 0.34% 11,913,597
2010-11-30 2010-11-26 11.532 982,163 -7,275 0.34% 11,326,500
2010-11-29 2010-11-25 11.354 989,438 +7,275 0.34% 11,233,597
2010-11-25 2010-11-23 10.653 982,163 -1,455 0.34% 10,462,500
2010-11-24 2010-11-22 11.065 983,618 +58,202 0.34% 10,883,599
2010-11-23 2010-11-19 10.488 925,416 +4,365 0.32% 9,705,362
2010-11-22 2010-11-18 10.268 921,051 +4,366 0.31% 9,457,024
2010-11-19 2010-11-17 9.759 916,685 +14,550 0.31% 8,945,995
2010-11-18 2010-11-16 10.268 902,135 +2,910 0.31% 9,262,801
2010-11-17 2010-11-15 10.639 899,225 -4,365 0.31% 9,566,642
2010-11-16 2010-11-12 10.900 903,590 -5,820 0.31% 9,849,060
2010-11-15 2010-11-11 11.312 909,410 +1,455 0.31% 10,287,498
2010-11-12 2010-11-10 11.408 907,955 -1,455 0.31% 10,358,399
2010-11-10 2010-11-08 11.202 909,410 +1,455 0.31% 10,187,498
2010-11-08 2010-11-04 11.092 907,955 -4,365 0.31% 10,071,359
2010-11-05 2010-11-03 10.694 912,320 -20,371 0.31% 9,756,117
2010-11-04 2010-11-02 10.116 932,691 +1,455 0.32% 9,435,519
2010-11-02 2010-10-29 10.240 931,236 -1,455 0.32% 9,536,000
2010-11-01 2010-10-28 10.034 932,691 -33,466 0.32% 9,358,599
2010-10-29 2010-10-27 10.295 966,157 +2,910 0.33% 9,946,716
2010-10-27 2010-10-25 10.653 963,247 -1,455 0.33% 10,260,997
2010-10-26 2010-10-22 10.350 964,702 -74,208 0.33% 9,984,777
2010-10-25 2010-10-21 10.488 1,038,910 -2,910 0.36% 10,895,638
2010-10-21 2010-10-19 10.584 1,041,820 -2,910 0.36% 11,026,397
2010-10-20 2010-10-18 10.226 1,044,730 -20,371 0.36% 10,683,836
2010-10-19 2010-10-15 10.817 1,065,101 +4,365 0.36% 11,521,678
2010-10-15 2010-10-13 10.762 1,060,736 -34,921 0.36% 11,416,140
2010-10-14 2010-10-12 10.336 1,095,657 -10,186 0.37% 11,325,116
2010-10-12 2010-10-08 9.677 1,105,843 +7,275 0.38% 10,700,802
2010-10-11 2010-10-07 9.553 1,098,568 -2,910 0.38% 10,494,505
2010-10-08 2010-10-06 8.838 1,101,478 +1,455 0.38% 9,735,023
2010-10-07 2010-10-05 8.921 1,100,023 -24,736 0.38% 9,812,884
2010-10-06 2010-10-04 8.440 1,124,759 -4,365 0.38% 9,492,444
2010-10-04 2010-09-29 8.522 1,129,124 -27,646 0.39% 9,622,403
2010-09-30 2010-09-28 8.440 1,156,770 +2,910 0.40% 9,762,602
2010-09-29 2010-09-27 8.481 1,153,860 +36,377 0.39% 9,785,623
2010-09-28 2010-09-24 8.220 1,117,483 -1,455 0.38% 9,185,278
2010-09-27 2010-09-22 8.398 1,118,938 +8,730 0.38% 9,397,178
2010-09-24 2010-09-21 8.825 1,110,208 +10,185 0.38% 9,797,420
2010-09-22 2010-09-20 8.965 1,100,023 +5,541 0.38% 9,862,117
2010-09-20 2010-09-16 8.488 1,094,482 -1,423 0.38% 9,289,520
2010-09-15 2010-09-13 8.839 1,095,905 +12,809 0.38% 9,686,598
2010-09-14 2010-09-10 8.642 1,083,096 -1,423 0.38% 9,360,300
2010-09-13 2010-09-09 8.600 1,084,519 +2,846 0.38% 9,326,878
2010-09-10 2010-09-08 8.670 1,081,673 -25,618 0.38% 9,378,402
2010-09-06 2010-09-02 8.333 1,107,291 -9,963 0.39% 9,227,078
2010-09-02 2010-08-31 7.518 1,117,254 +1,423 0.39% 8,399,500
2010-08-31 2010-08-27 7.377 1,115,831 -5,693 0.39% 8,232,001
2010-08-27 2010-08-25 7.588 1,121,524 +8,540 0.39% 8,510,401
2010-08-25 2010-08-23 7.757 1,112,984 -27,042 0.39% 8,633,278
2010-08-24 2010-08-20 7.841 1,140,026 +12,809 0.40% 8,939,159
2010-08-20 2010-08-18 7.883 1,127,217 -1,423 0.39% 8,886,241
2010-08-19 2010-08-17 8.080 1,128,640 -2,847 0.39% 9,119,499
2010-08-18 2010-08-16 7.827 1,131,487 +1,424 0.40% 8,856,303
2010-08-17 2010-08-13 7.869 1,130,063 +4,269 0.40% 8,892,797
2010-08-16 2010-08-12 7.490 1,125,794 -37,004 0.39% 8,432,063
2010-08-13 2010-08-11 7.490 1,162,798 -32,735 0.41% 8,709,219
2010-08-12 2010-08-10 7.602 1,195,533 -12,809 0.42% 9,088,800
2010-08-11 2010-08-09 7.616 1,208,342 +34,158 0.42% 9,203,158
2010-08-10 2010-08-06 7.532 1,174,184 -19,926 0.41% 8,843,998
2010-08-06 2010-08-04 7.167 1,194,110 +14,233 0.42% 8,557,802
2010-08-05 2010-08-03 7.139 1,179,877 +1,423 0.41% 8,422,638
2010-08-04 2010-08-02 7.279 1,178,454 +35,581 0.41% 8,578,080
2010-08-03 2010-07-30 7.153 1,142,873 +1,424 0.40% 8,174,543
2010-08-02 2010-07-29 7.096 1,141,449 +2,846 0.40% 8,100,197
2010-07-30 2010-07-28 7.251 1,138,603 +1,423 0.40% 8,256,001
2010-07-29 2010-07-27 7.139 1,137,180 +14,233 0.40% 8,117,843
2010-07-28 2010-07-26 7.265 1,122,947 -1,423 0.39% 8,158,259
2010-07-27 2010-07-23 7.054 1,124,370 -7,117 0.39% 7,931,598
2010-07-26 2010-07-22 6.717 1,131,487 -8,539 0.40% 7,600,203
2010-07-23 2010-07-21 6.450 1,140,026 +1,423 0.40% 7,353,179
2010-07-20 2010-07-16 6.366 1,138,603 -5,693 0.40% 7,248,001
2010-07-19 2010-07-15 6.408 1,144,296 +1,423 0.40% 7,332,481
2010-07-16 2010-07-14 6.591 1,142,873 +1,424 0.40% 7,532,142
2010-07-15 2010-07-13 6.591 1,141,449 +5,693 0.40% 7,522,758
2010-07-14 2010-07-12 6.605 1,135,756 -4,270 0.40% 7,501,198
2010-07-13 2010-07-09 6.253 1,140,026 +9,963 0.40% 7,128,899
2010-07-12 2010-07-08 5.790 1,130,063 +5,693 0.40% 6,542,558
2010-07-09 2010-07-07 5.832 1,124,370 +14,232 0.39% 6,556,998
2010-07-08 2010-07-06 5.888 1,110,138 +7,116 0.39% 6,536,401
2010-07-07 2010-07-05 5.607 1,103,022 +4,270 0.39% 6,184,503
2010-07-06 2010-07-02 5.691 1,098,752 -1,423 0.38% 6,253,201
2010-07-02 2010-06-29 6.071 1,100,175 -28,465 0.38% 6,678,720
2010-06-30 2010-06-28 5.930 1,128,640 -2,847 0.39% 6,692,919
2010-06-29 2010-06-25 6.042 1,131,487 +8,540 0.40% 6,837,002
2010-06-24 2010-06-22 6.394 1,122,947 +2,846 0.39% 7,179,900
2010-06-23 2010-06-21 6.436 1,120,101 +19,926 0.39% 7,208,923
2010-06-22 2010-06-18 6.309 1,100,175 +27,042 0.38% 6,941,540
2010-06-21 2010-06-17 6.422 1,073,133 -18,502 0.38% 6,891,559
2010-06-18 2010-06-15 6.394 1,091,635 +5,693 0.38% 6,979,697
2010-06-17 2010-06-14 6.380 1,085,942 +2,846 0.38% 6,928,037
2010-06-15 2010-06-11 6.281 1,083,096 -7,116 0.38% 6,803,340
2010-06-14 2010-06-10 6.211 1,090,212 -1,423 0.38% 6,771,438
2010-06-11 2010-06-09 6.267 1,091,635 -12,810 0.38% 6,841,637
2010-06-09 2010-06-07 6.338 1,104,445 -15,656 0.39% 6,999,521
2010-06-08 2010-06-04 6.534 1,120,101 +12,810 0.39% 7,319,103
2010-06-07 2010-06-03 6.352 1,107,291 -8,540 0.39% 7,033,118
2010-06-04 2010-06-02 6.085 1,115,831 +2,847 0.39% 6,789,441
2010-06-03 2010-06-01 6.141 1,112,984 +25,618 0.39% 6,834,678
2010-06-02 2010-05-31 6.422 1,087,366 +32,735 0.38% 6,982,962
2010-06-01 2010-05-28 6.000 1,054,631 +19,926 0.37% 6,328,141
2010-05-31 2010-05-27 5.747 1,034,705 -11,386 0.36% 5,946,858
2010-05-28 2010-05-26 5.509 1,046,091 -24,196 0.37% 5,762,398
2010-05-27 2010-05-25 5.579 1,070,287 +2,847 0.37% 5,970,882
2010-05-26 2010-05-24 5.761 1,067,440 -7,116 0.37% 6,149,999
2010-05-25 2010-05-20 5.551 1,074,556 +21,348 0.38% 5,964,497
2010-05-20 2010-05-18 6.464 1,053,208 +5,693 0.37% 6,808,002
2010-05-19 2010-05-17 6.591 1,047,515 -17,079 0.37% 6,903,682
2010-05-18 2010-05-14 6.886 1,064,594 +32,735 0.37% 7,330,402
2010-05-14 2010-05-12 6.787 1,031,859 +7,116 0.36% 7,003,501
2010-05-13 2010-05-11 6.970 1,024,743 +8,540 0.36% 7,142,403
2010-05-12 2010-05-10 7.040 1,016,203 -22,772 0.36% 7,154,280
2010-05-11 2010-05-07 7.181 1,038,975 -8,540 0.36% 7,461,117
2010-05-10 2010-05-06 7.080 1,047,515 +16,313 0.37% 7,416,495
2010-05-07 2010-05-05 7.384 1,031,202 +11,073 0.37% 7,613,897
2010-05-06 2010-05-04 7.687 1,020,129 +5,537 0.37% 7,841,680
2010-05-04 2010-04-30 7.846 1,014,592 -16,610 0.36% 7,960,377
2010-05-03 2010-04-29 7.774 1,031,202 -16,610 0.37% 8,016,197
2010-04-30 2010-04-28 7.918 1,047,812 -4,153 0.38% 8,296,717
2010-04-29 2010-04-27 8.120 1,051,965 -11,073 0.38% 8,542,402
2010-04-28 2010-04-26 8.265 1,063,038 -2,768 0.38% 8,785,919
2010-04-27 2010-04-23 8.222 1,065,806 -2,769 0.38% 8,762,596
2010-04-26 2010-04-22 8.337 1,068,575 -20,762 0.38% 8,908,882
2010-04-23 2010-04-21 8.409 1,089,337 +4,152 0.39% 9,160,678
2010-04-22 2010-04-20 8.467 1,085,185 +9,689 0.39% 9,188,482
2010-04-21 2010-04-19 8.063 1,075,496 +16,610 0.39% 8,671,323
2010-04-20 2010-04-16 8.323 1,058,886 +8,305 0.38% 8,812,803
2010-04-19 2010-04-15 8.265 1,050,581 +8,305 0.38% 8,682,963
2010-04-16 2010-04-14 8.352 1,042,276 -33,220 0.37% 8,704,683
2010-04-15 2010-04-13 8.496 1,075,496 -48,445 0.39% 9,137,523
2010-04-14 2010-04-12 8.771 1,123,941 -71,977 0.40% 9,857,677
2010-04-13 2010-04-09 8.698 1,195,918 -2,768 0.43% 10,402,561
2010-04-12 2010-04-08 8.742 1,198,686 +8,305 0.43% 10,478,598
2010-04-09 2010-04-07 8.785 1,190,381 -1,384 0.43% 10,457,598
2010-04-08 2010-04-01 8.641 1,191,765 -2,769 0.43% 10,297,557
2010-04-07 2010-03-31 8.655 1,194,534 -6,921 0.43% 10,338,742
2010-04-01 2010-03-30 8.771 1,201,455 -41,524 0.43% 10,537,524
2010-03-31 2010-03-29 8.641 1,242,979 -49,830 0.45% 10,740,076
2010-03-30 2010-03-26 8.467 1,292,809 +1,384 0.46% 10,946,477
2010-03-26 2010-03-24 8.424 1,291,425 -5,537 0.46% 10,878,778
2010-03-25 2010-03-23 8.453 1,296,962 -1,384 0.47% 10,962,901
2010-03-24 2010-03-22 8.539 1,298,346 +9,689 0.47% 11,087,160
2010-03-23 2010-03-19 8.785 1,288,657 +4,153 0.46% 11,320,961
2010-03-22 2010-03-18 8.800 1,284,504 -16,610 0.46% 11,303,036
2010-03-19 2010-03-17 8.424 1,301,114 -15,226 0.47% 10,960,397
2010-03-18 2010-03-16 8.453 1,316,340 -2,769 0.47% 11,126,698
2010-03-17 2010-03-15 8.525 1,319,109 +16,610 0.47% 11,245,404
2010-03-16 2010-03-12 8.655 1,302,499 -6,920 0.47% 11,273,184
2010-03-15 2010-03-11 8.828 1,309,419 -2,769 0.47% 11,560,117
2010-03-12 2010-03-10 8.814 1,312,188 +12,458 0.47% 11,565,603
2010-03-11 2010-03-09 8.930 1,299,730 -1,384 0.47% 11,606,038
2010-03-10 2010-03-08 8.771 1,301,114 +6,920 0.47% 11,411,597
2010-03-09 2010-03-05 8.872 1,294,194 -16,610 0.47% 11,481,804
2010-03-08 2010-03-04 8.958 1,310,804 +12,458 0.47% 11,742,804
2010-03-05 2010-03-03 9.132 1,298,346 -2,768 0.47% 11,856,320
2010-03-04 2010-03-02 9.204 1,301,114 +4,152 0.47% 11,975,597
2010-03-02 2010-02-26 8.655 1,296,962 -2,768 0.47% 11,225,261
2010-03-01 2010-02-25 8.713 1,299,730 -5,537 0.47% 11,324,338
2010-02-26 2010-02-24 8.655 1,305,267 +1,384 0.47% 11,297,141
2010-02-25 2010-02-23 8.727 1,303,883 -6,921 0.47% 11,379,363
2010-02-24 2010-02-22 8.800 1,310,804 -5,536 0.47% 11,534,464
2010-02-23 2010-02-19 8.337 1,316,340 -11,073 0.47% 10,974,539
2010-02-19 2010-02-17 8.366 1,327,413 -2,769 0.48% 11,105,216
2010-02-18 2010-02-12 8.352 1,330,182 -5,536 0.48% 11,109,162
2010-02-17 2010-02-11 8.135 1,335,718 +8,305 0.48% 10,865,896
2010-02-12 2010-02-10 8.149 1,327,413 -17,995 0.48% 10,817,516
2010-02-11 2010-02-09 7.788 1,345,408 -24,915 0.48% 10,478,163
2010-02-10 2010-02-08 7.644 1,370,323 +2,769 0.49% 10,474,203
2010-02-09 2010-02-05 7.701 1,367,554 -6,921 0.49% 10,532,078
2010-02-08 2010-02-04 8.106 1,374,475 +4,152 0.49% 11,141,459
2010-02-05 2010-02-03 8.236 1,370,323 +42,910 0.49% 11,286,003
2010-02-04 2010-02-02 8.366 1,327,413 +34,604 0.48% 11,105,216
2010-02-03 2010-02-01 8.063 1,292,809 +138,416 0.46% 10,423,437
2010-02-02 2010-01-29 7.499 1,154,393 +2,768 0.41% 8,656,920
2010-02-01 2010-01-28 7.210 1,151,625 -20,762 0.41% 8,303,363
2010-01-29 2010-01-27 7.196 1,172,387 +49,830 0.42% 8,436,119
2010-01-28 2010-01-26 7.846 1,122,557 +23,531 0.40% 8,807,459
2010-01-27 2010-01-25 8.308 1,099,026 -24,915 0.40% 9,130,997
2010-01-26 2010-01-22 8.308 1,123,941 -16,610 0.40% 9,337,997
2010-01-25 2010-01-21 8.279 1,140,551 +15,225 0.41% 9,443,037
2010-01-22 2010-01-20 8.814 1,125,326 +9,690 0.40% 9,918,604
2010-01-21 2010-01-19 9.103 1,115,636 -51,214 0.40% 10,155,597
2010-01-20 2010-01-18 9.204 1,166,850 +107,964 0.42% 10,739,816
2010-01-19 2010-01-15 9.609 1,058,886 -1,384 0.38% 10,174,504
2010-01-18 2010-01-14 8.901 1,060,270 -6,921 0.38% 9,437,122
2010-01-15 2010-01-13 8.814 1,067,191 -9,689 0.38% 9,406,203
2010-01-14 2010-01-12 8.641 1,076,880 +20,763 0.39% 9,304,882
2010-01-13 2010-01-11 8.525 1,056,117 +31,835 0.38% 9,003,397
2010-01-12 2010-01-08 8.612 1,024,282 +1,385 0.37% 8,820,804
2010-01-11 2010-01-07 8.279 1,022,897 -37,373 0.37% 8,468,937
2010-01-08 2010-01-06 8.496 1,060,270 +24,915 0.38% 9,008,162
2010-01-07 2010-01-05 8.713 1,035,355 +20,763 0.37% 9,020,881
2010-01-06 2010-01-04 8.395 1,014,592 -4,153 0.36% 8,517,457
2010-01-05 2009-12-31 7.253 1,018,745 +13,842 0.37% 7,389,441
2010-01-04 2009-12-29 6.979 1,004,903 -9,689 0.36% 7,013,158
2009-12-30 2009-12-28 7.138 1,014,592 +9,689 0.36% 7,242,037
2009-12-29 2009-12-24 7.080 1,004,903 +8,305 0.36% 7,114,798
2009-12-23 2009-12-21 6.199 996,598 -13,842 0.36% 6,177,599
2009-12-22 2009-12-18 6.271 1,010,440 -37,372 0.36% 6,336,401
2009-12-21 2009-12-17 6.213 1,047,812 -20,763 0.38% 6,510,198
2009-12-18 2009-12-16 6.300 1,068,575 +13,842 0.38% 6,731,841
2009-12-17 2009-12-15 6.517 1,054,733 +1,384 0.38% 6,873,239
2009-12-16 2009-12-14 6.545 1,053,349 +11,073 0.38% 6,894,660
2009-12-15 2009-12-11 6.531 1,042,276 -22,146 0.37% 6,807,122
2009-12-14 2009-12-10 6.329 1,064,422 +2,768 0.38% 6,736,438
2009-12-11 2009-12-09 6.228 1,061,654 +4,153 0.38% 6,611,540
2009-12-10 2009-12-08 6.415 1,057,501 +30,451 0.38% 6,784,317
2009-12-09 2009-12-07 6.358 1,027,050 +13,842 0.37% 6,529,601
2009-12-08 2009-12-04 6.618 1,013,208 -1,384 0.36% 6,705,119
2009-12-07 2009-12-03 6.574 1,014,592 +8,305 0.36% 6,670,298
2009-12-04 2009-12-02 6.387 1,006,287 +6,920 0.36% 6,426,678
2009-12-03 2009-12-01 6.300 999,367 +1,385 0.36% 6,295,843
2009-12-02 2009-11-30 5.852 997,982 -8,305 0.36% 5,840,098
2009-11-30 2009-11-26 5.751 1,006,287 -19,379 0.36% 5,786,918
2009-11-27 2009-11-25 5.650 1,025,666 -6,921 0.37% 5,794,622
2009-11-26 2009-11-24 5.361 1,032,587 +11,074 0.37% 5,535,323
2009-11-24 2009-11-20 5.202 1,021,513 -6,921 0.37% 5,313,599
2009-11-23 2009-11-19 5.375 1,028,434 -27,683 0.37% 5,527,920
2009-11-20 2009-11-18 5.303 1,056,117 -13,842 0.38% 5,600,418
2009-11-19 2009-11-17 5.505 1,069,959 -2,768 0.38% 5,890,260
2009-11-18 2009-11-16 5.418 1,072,727 -1,384 0.39% 5,812,499
2009-11-17 2009-11-13 5.346 1,074,111 -2,769 0.39% 5,742,398
2009-11-16 2009-11-12 5.303 1,076,880 -2,768 0.39% 5,710,521
2009-11-13 2009-11-11 5.259 1,079,648 -5,537 0.39% 5,678,399
2009-11-12 2009-11-10 4.985 1,085,185 -34,604 0.39% 5,409,601
2009-11-11 2009-11-09 4.956 1,119,789 -34,604 0.40% 5,549,741
2009-11-10 2009-11-06 4.913 1,154,393 -92,739 0.41% 5,671,200
2009-11-05 2009-11-03 4.840 1,247,132 -1,384 0.45% 6,036,700
2009-11-03 2009-10-30 4.682 1,248,516 +6,921 0.45% 5,844,959
2009-11-02 2009-10-29 4.667 1,241,595 +60,903 0.45% 5,794,619
2009-10-30 2009-10-28 4.667 1,180,692 +88,586 0.42% 5,510,380
2009-10-29 2009-10-27 4.812 1,092,106 -1,384 0.39% 5,254,742
2009-10-28 2009-10-23 4.985 1,093,490 -53,982 0.39% 5,451,001
2009-10-27 2009-10-22 5.057 1,147,472 -49,830 0.41% 5,802,999
2009-10-23 2009-10-21 5.028 1,197,302 -41,525 0.43% 6,020,400
2009-10-22 2009-10-20 4.783 1,238,827 +29,067 0.45% 5,924,900
2009-10-21 2009-10-19 4.595 1,209,760 +2,769 0.43% 5,558,642
2009-10-20 2009-10-16 4.566 1,206,991 +9,689 0.43% 5,511,039
2009-10-19 2009-10-15 4.609 1,197,302 +1,384 0.43% 5,518,700
2009-10-16 2009-10-14 4.508 1,195,918 +26,299 0.43% 5,391,360
2009-10-15 2009-10-13 4.320 1,169,619 -13,841 0.42% 5,053,101
2009-10-14 2009-10-12 4.320 1,183,460 +38,756 0.43% 5,112,898
2009-10-13 2009-10-09 4.393 1,144,704 +12,458 0.41% 5,028,161
2009-10-12 2009-10-08 4.320 1,132,246 +48,445 0.41% 4,891,639
2009-10-09 2009-10-07 4.262 1,083,801 +2,769 0.39% 4,619,702
2009-10-07 2009-10-05 4.089 1,081,032 -4,153 0.39% 4,420,459
2009-10-06 2009-10-02 4.190 1,085,185 +23,531 0.39% 4,547,201
2009-10-05 2009-09-30 4.320 1,061,654 +23,531 0.38% 4,586,660
2009-09-30 2009-09-28 4.219 1,038,123 +2,768 0.37% 4,379,999
2009-09-29 2009-09-25 4.378 1,035,355 +33,220 0.37% 4,532,881
2009-09-28 2009-09-24 4.320 1,002,135 -30,452 0.36% 4,329,520
2009-09-24 2009-09-22 4.465 1,032,587 +1,385 0.37% 4,610,282
2009-09-23 2009-09-21 4.523 1,031,202 -4,153 0.37% 4,663,698
2009-09-22 2009-09-18 4.450 1,035,355 +2,768 0.37% 4,607,681
2009-09-21 2009-09-17 4.580 1,032,587 -33,219 0.37% 4,729,642
2009-09-18 2009-09-16 4.624 1,065,806 +1,384 0.38% 4,927,998
2009-09-17 2009-09-15 4.393 1,064,422 -19,379 0.38% 4,675,519
2009-09-16 2009-09-14 4.465 1,083,801 -20,762 0.39% 4,838,942
2009-09-10 2009-09-08 4.653 1,104,563 +20,762 0.40% 5,139,120
2009-09-09 2009-09-07 4.551 1,083,801 -71,976 0.39% 4,932,902
2009-09-07 2009-09-03 4.682 1,155,777 +6,921 0.42% 5,410,799
2009-09-04 2009-09-02 4.653 1,148,856 +9,689 0.41% 5,345,199
2009-09-03 2009-09-01 4.638 1,139,167 -2,768 0.41% 5,283,659
2009-09-02 2009-08-31 4.349 1,141,935 -59,520 0.41% 4,966,498
2009-09-01 2009-08-28 4.479 1,201,455 -1,384 0.43% 5,381,602
2009-08-28 2009-08-26 4.609 1,202,839 -1,384 0.43% 5,544,221
2009-08-27 2009-08-25 4.739 1,204,223 +2,768 0.43% 5,707,201
2009-08-26 2009-08-24 4.407 1,201,455 -29,067 0.43% 5,294,802
2009-08-24 2009-08-20 3.959 1,230,522 +6,921 0.44% 4,871,720
2009-08-20 2009-08-18 3.815 1,223,601 -1,384 0.44% 4,667,519
2009-08-18 2009-08-14 4.075 1,224,985 -1,385 0.44% 4,991,399
2009-08-17 2009-08-13 4.248 1,226,370 -9,689 0.44% 5,209,682
2009-08-14 2009-08-12 4.291 1,236,059 -1,384 0.44% 5,304,421
2009-08-11 2009-08-07 3.988 1,237,443 -42,909 0.44% 4,934,881
2009-08-06 2009-08-04 4.205 1,280,352 +8,305 0.46% 5,383,500
2009-08-05 2009-08-03 4.234 1,272,047 -51,214 0.46% 5,385,340
2009-08-04 2009-07-31 4.060 1,323,261 -42,909 0.48% 5,372,720
2009-08-03 2009-07-30 4.132 1,366,170 -74,745 0.49% 5,645,640
2009-07-31 2009-07-29 3.829 1,440,915 -9,689 0.52% 5,517,300
2009-07-30 2009-07-28 3.656 1,450,604 -2,768 0.52% 5,302,880
2009-07-28 2009-07-24 3.424 1,453,372 +19,378 0.52% 4,976,999
2009-07-27 2009-07-23 3.497 1,433,994 +1,384 0.52% 5,014,240
2009-07-23 2009-07-21 3.497 1,432,610 +30,452 0.51% 5,009,400
2009-07-22 2009-07-20 3.367 1,402,158 +67,824 0.50% 4,720,579
2009-07-21 2009-07-17 3.251 1,334,334 -24,915 0.48% 4,337,999
2009-07-17 2009-07-15 3.280 1,359,249 +1,384 0.49% 4,458,279
2009-07-16 2009-07-14 3.222 1,357,865 -1,384 0.49% 4,375,260
2009-07-14 2009-07-10 3.266 1,359,249 +2,768 0.49% 4,438,639
2009-07-13 2009-07-09 3.222 1,356,481 +5,537 0.49% 4,370,800
2009-07-09 2009-07-07 3.294 1,350,944 -26,299 0.49% 4,450,559
2009-07-08 2009-07-06 3.381 1,377,243 +23,530 0.50% 4,656,599
2009-07-07 2009-07-03 3.323 1,353,713 +1,385 0.49% 4,498,801
2009-07-06 2009-07-02 3.294 1,352,328 -1,385 0.49% 4,455,119
2009-07-03 2009-06-30 3.208 1,353,713 +1,385 0.49% 4,342,321
2009-07-02 2009-06-29 3.179 1,352,328 -4,153 0.49% 4,298,799
2009-06-30 2009-06-26 3.251 1,356,481 -5,537 0.49% 4,410,000
2009-06-29 2009-06-25 3.135 1,362,018 +24,915 0.49% 4,270,561
2009-06-25 2009-06-23 3.049 1,337,103 +4,153 0.48% 4,076,521
2009-06-24 2009-06-22 3.294 1,332,950 +6,921 0.48% 4,391,280
2009-06-23 2009-06-19 3.323 1,326,029 +1,384 0.48% 4,406,799
2009-06-22 2009-06-18 3.381 1,324,645 -1,384 0.48% 4,478,759
2009-06-18 2009-06-16 3.381 1,326,029 +1,384 0.48% 4,483,439
2009-06-16 2009-06-12 3.685 1,324,645 -26,299 0.48% 4,880,699
2009-06-15 2009-06-11 3.771 1,350,944 -13,842 0.49% 5,094,719
2009-06-11 2009-06-09 3.872 1,364,786 -33,220 0.49% 5,284,960
2009-06-10 2009-06-08 3.815 1,398,006 -22,146 0.50% 5,332,801
2009-06-08 2009-06-04 3.728 1,420,152 -22,147 0.51% 5,294,158
2009-06-05 2009-06-03 3.656 1,442,299 -1,384 0.52% 5,272,520
2009-06-04 2009-06-02 3.670 1,443,683 +5,536 0.52% 5,298,439
2009-06-03 2009-06-01 3.829 1,438,147 -11,073 0.52% 5,506,701
2009-06-01 2009-05-27 3.627 1,449,220 -29,067 0.52% 5,255,940
2009-05-29 2009-05-26 3.468 1,478,287 +1,384 0.53% 5,126,399
2009-05-27 2009-05-25 3.497 1,476,903 +60,903 0.53% 5,164,279
2009-05-26 2009-05-22 3.497 1,416,000 +31,836 0.51% 4,951,320
2009-05-22 2009-05-20 3.612 1,384,164 +2,768 0.50% 4,999,999
2009-05-19 2009-05-15 3.725 1,381,396 -11,073 0.50% 5,145,699
2009-05-18 2009-05-14 3.429 1,392,469 +25,918 0.50% 4,775,283
2009-05-15 2009-05-13 3.429 1,366,551 +41,944 0.50% 4,686,401
2009-05-13 2009-05-11 3.459 1,324,607 -28,414 0.49% 4,581,720
2009-05-12 2009-05-08 3.474 1,353,021 -6,765 0.50% 4,700,002
2009-05-11 2009-05-07 3.134 1,359,786 +9,472 0.50% 4,261,201
2009-05-08 2009-05-06 3.178 1,350,314 +5,412 0.50% 4,291,398
2009-05-07 2009-05-05 3.134 1,344,902 -1,353 0.49% 4,214,559
2009-05-06 2009-05-04 3.208 1,346,255 -6,766 0.50% 4,318,299
2009-05-04 2009-04-29 3.015 1,353,021 +31,120 0.50% 4,080,001
2009-04-30 2009-04-28 2.749 1,321,901 -8,118 0.49% 3,634,440
2009-04-29 2009-04-27 2.720 1,330,019 +1,353 0.49% 3,617,440
2009-04-28 2009-04-24 2.956 1,328,666 -1,353 0.49% 3,928,000
2009-04-27 2009-04-23 2.882 1,330,019 -10,824 0.49% 3,833,699
2009-04-24 2009-04-22 2.779 1,340,843 -9,471 0.49% 3,726,159
2009-04-22 2009-04-20 3.119 1,350,314 +12,177 0.50% 4,211,558
2009-04-21 2009-04-17 3.015 1,338,137 +5,412 0.49% 4,035,119
2009-04-20 2009-04-16 3.193 1,332,725 +5,412 0.49% 4,255,199
2009-04-17 2009-04-15 2.956 1,327,313 +2,706 0.49% 3,924,000
2009-04-16 2009-04-14 2.809 1,324,607 +2,706 0.49% 3,720,200
2009-04-09 2009-04-07 2.735 1,321,901 +12,177 0.49% 3,614,900
2009-04-08 2009-04-06 2.779 1,309,724 -1,353 0.48% 3,639,680
2009-04-07 2009-04-03 2.616 1,311,077 +47,356 0.48% 3,430,260
2009-04-06 2009-04-02 2.616 1,263,721 -1,353 0.46% 3,306,360
2009-04-03 2009-04-01 2.498 1,265,074 -14,883 0.47% 3,160,300
2009-04-01 2009-03-30 2.424 1,279,957 -2,706 0.47% 3,102,879
2009-03-31 2009-03-27 2.602 1,282,663 -1,353 0.47% 3,336,959
2009-03-26 2009-03-24 2.542 1,284,016 +2,706 0.47% 3,264,559
2009-03-25 2009-03-23 2.572 1,281,310 -2,706 0.47% 3,295,559
2009-03-23 2009-03-19 2.483 1,284,016 -2,707 0.47% 3,188,639
2009-03-19 2009-03-17 2.439 1,286,723 +20,296 0.47% 3,138,301
2009-03-18 2009-03-16 2.454 1,266,427 +4,059 0.47% 3,107,519
2009-03-13 2009-03-11 2.321 1,262,368 -4,059 0.46% 2,929,620
2009-03-11 2009-03-09 2.276 1,266,427 +4,059 0.47% 2,882,880
2009-03-09 2009-03-05 2.454 1,262,368 +4,059 0.46% 3,097,560
2009-03-06 2009-03-04 2.513 1,258,309 -1,353 0.46% 3,162,000
2009-03-03 2009-02-27 2.469 1,259,662 -2,706 0.46% 3,109,540
2009-03-02 2009-02-26 2.439 1,262,368 +4,059 0.46% 3,078,900
2009-02-24 2009-02-20 2.587 1,258,309 -4,059 0.46% 3,255,000
2009-02-20 2009-02-18 2.572 1,262,368 -41,944 0.46% 3,246,840
2009-02-18 2009-02-16 2.661 1,304,312 -117,713 0.48% 3,470,401
2009-02-13 2009-02-11 2.616 1,422,025 -1,353 0.52% 3,720,541
2009-02-10 2009-02-06 2.749 1,423,378 -2,706 0.52% 3,913,441
2009-02-09 2009-02-05 2.675 1,426,084 -67,651 0.52% 3,815,481
2009-02-06 2009-02-04 2.705 1,493,735 -2,706 0.55% 4,040,641
2009-02-04 2009-02-02 2.616 1,496,441 +6,765 0.55% 3,915,241
2009-01-30 2009-01-23 2.306 1,489,676 -6,765 0.55% 3,435,121
2009-01-16 2009-01-14 2.542 1,496,441 -4,059 0.55% 3,804,641
2009-01-15 2009-01-13 2.498 1,500,500 -5,412 0.55% 3,748,421
2009-01-14 2009-01-12 2.498 1,505,912 -8,118 0.55% 3,761,940
2009-01-09 2009-01-07 2.809 1,514,030 +55,474 0.56% 4,252,200
2009-01-06 2009-01-02 2.823 1,458,556 -151,538 0.54% 4,117,960
2009-01-05 2008-12-31 2.720 1,610,094 -21,649 0.59% 4,379,199
2008-12-30 2008-12-24 2.735 1,631,743 +4,059 0.60% 4,462,201
2008-12-29 2008-12-22 2.735 1,627,684 +2,706 0.60% 4,451,101
2008-12-23 2008-12-19 2.853 1,624,978 +16,237 0.60% 4,635,861
2008-12-22 2008-12-18 2.882 1,608,741 +2,706 0.59% 4,637,099
2008-12-19 2008-12-17 2.823 1,606,035 +40,590 0.59% 4,534,339
2008-12-18 2008-12-16 2.749 1,565,445 -4,059 0.58% 4,304,041
2008-12-16 2008-12-12 2.764 1,569,504 -52,768 0.58% 4,338,401
2008-12-15 2008-12-11 2.513 1,622,272 -1,353 0.60% 4,076,601
2008-12-12 2008-12-10 2.395 1,623,625 +2,706 0.60% 3,888,001
2008-12-11 2008-12-09 2.321 1,620,919 +23,002 0.60% 3,761,721
2008-12-10 2008-12-08 2.424 1,597,917 +4,059 0.59% 3,873,679
2008-12-09 2008-12-05 2.247 1,593,858 -6,765 0.59% 3,581,120
2008-12-05 2008-12-03 2.217 1,600,623 +1,353 0.59% 3,548,999
2008-12-03 2008-12-01 2.262 1,599,270 +162,362 0.59% 3,616,919
2008-12-02 2008-11-28 1.996 1,436,908 -6,765 0.53% 2,867,400
2008-12-01 2008-11-27 1.996 1,443,673 -109,595 0.53% 2,880,900
2008-11-28 2008-11-26 1.981 1,553,268 +100,124 0.57% 3,076,641
2008-11-26 2008-11-24 1.936 1,453,144 +16,236 0.53% 2,813,880
2008-11-25 2008-11-21 1.922 1,436,908 -64,945 0.53% 2,761,200
2008-11-24 2008-11-20 1.818 1,501,853 +5,412 0.55% 2,730,600
2008-11-21 2008-11-19 1.922 1,496,441 -24,354 0.55% 2,875,601
2008-11-20 2008-11-18 1.966 1,520,795 -78,475 0.56% 2,989,840
2008-11-19 2008-11-17 2.069 1,599,270 -8,118 0.59% 3,309,599
2008-11-18 2008-11-14 2.158 1,607,388 +56,826 0.59% 3,468,959
2008-11-17 2008-11-13 2.217 1,550,562 -25,707 0.57% 3,438,001
2008-11-14 2008-11-12 2.188 1,576,269 +14,883 0.58% 3,448,400
2008-11-13 2008-11-11 1.936 1,561,386 +139,361 0.57% 3,023,481
2008-11-12 2008-11-10 2.010 1,422,025 +82,535 0.52% 2,858,721
2008-11-05 2008-11-03 1.537 1,339,490 +36,531 0.49% 2,059,200
2008-11-04 2008-10-31 1.360 1,302,959 +32,473 0.48% 1,771,920
2008-10-31 2008-10-29 1.123 1,270,486 -27,061 0.47% 1,427,280
2008-10-30 2008-10-28 1.050 1,297,547 +5,412 0.48% 1,361,780
2008-10-29 2008-10-27 1.035 1,292,135 +6,765 0.48% 1,337,000
2008-10-27 2008-10-23 1.419 1,285,370 +2,707 0.47% 1,824,001
2008-10-24 2008-10-22 1.508 1,282,663 -47,356 0.47% 1,933,919
2008-10-23 2008-10-21 1.596 1,330,019 +48,709 0.49% 2,123,280
2008-10-20 2008-10-16 1.626 1,281,310 +10,824 0.47% 2,083,399
2008-10-17 2008-10-15 1.715 1,270,486 -8,118 0.47% 2,178,480
2008-10-16 2008-10-14 1.833 1,278,604 +9,471 0.47% 2,343,599
2008-10-15 2008-10-13 1.833 1,269,133 -6,765 0.47% 2,326,240
2008-10-14 2008-10-10 1.833 1,275,898 +1,353 0.47% 2,338,639
2008-10-13 2008-10-09 1.848 1,274,545 +5,412 0.47% 2,354,999
2008-10-10 2008-10-08 1.833 1,269,133 -24,355 0.47% 2,326,240
2008-10-09 2008-10-06 2.025 1,293,488 +24,355 0.48% 2,619,441
2008-10-08 2008-10-03 1.966 1,269,133 +12,177 0.47% 2,495,079
2008-10-06 2008-10-02 1.877 1,256,956 +1,353 0.46% 2,359,660
2008-10-03 2008-09-30 1.715 1,255,603 -1,353 0.46% 2,152,960
2008-10-02 2008-09-29 1.729 1,256,956 +2,706 0.46% 2,173,860
2008-09-29 2008-09-25 1.789 1,254,250 +4,059 0.46% 2,243,340
2008-09-25 2008-09-23 1.729 1,250,191 -2,706 0.46% 2,162,160
2008-09-24 2008-09-22 1.774 1,252,897 +16,236 0.46% 2,222,400
2008-09-23 2008-09-19 1.729 1,236,661 +2,706 0.45% 2,138,760
2008-09-22 2008-09-18 1.463 1,233,955 +2,706 0.45% 1,805,760
2008-09-19 2008-09-17 1.478 1,231,249 -28,413 0.45% 1,820,000
2008-09-17 2008-09-12 1.656 1,259,662 -14,883 0.46% 2,085,440
2008-09-16 2008-09-11 1.670 1,274,545 +9,471 0.47% 2,128,919
2008-09-11 2008-09-09 1.922 1,265,074 +2,706 0.47% 2,431,000
2008-09-10 2008-09-08 1.996 1,262,368 +10,824 0.46% 2,519,100
2008-09-09 2008-09-05 1.966 1,251,544 -18,942 0.46% 2,460,500
2008-09-08 2008-09-04 2.010 1,270,486 -31,120 0.47% 2,554,079
2008-09-05 2008-09-03 2.025 1,301,606 -29,766 0.48% 2,635,881
2008-09-04 2008-09-02 2.114 1,331,372 -32,473 0.49% 2,814,240
2008-09-01 2008-08-28 2.173 1,363,845 +33,826 0.50% 2,963,521
2008-08-29 2008-08-27 2.158 1,330,019 -43,297 0.49% 2,870,360
2008-08-28 2008-08-26 2.010 1,373,316 -12,177 0.50% 2,760,800
2008-08-27 2008-08-25 1.981 1,385,493 -9,471 0.51% 2,744,320
2008-08-26 2008-08-21 2.129 1,394,964 +6,765 0.51% 2,969,280
2008-08-25 2008-08-20 2.217 1,388,199 -16,236 0.51% 3,078,000
2008-08-21 2008-08-19 2.069 1,404,435 -33,826 0.52% 2,906,399
2008-08-20 2008-08-18 2.158 1,438,261 +12,177 0.53% 3,103,960
2008-08-14 2008-08-12 2.158 1,426,084 +12,178 0.52% 3,077,681
2008-08-13 2008-08-11 2.291 1,413,906 +27,060 0.52% 3,239,499
2008-08-12 2008-08-08 2.483 1,386,846 +1,353 0.51% 3,444,000
2008-08-11 2008-08-07 2.498 1,385,493 -9,471 0.51% 3,461,120
2008-08-08 2008-08-05 2.661 1,394,964 +5,412 0.51% 3,711,600
2008-08-07 2008-08-04 2.749 1,389,552 +1,353 0.51% 3,820,440
2008-08-05 2008-08-01 2.853 1,388,199 -5,412 0.51% 3,960,360
2008-08-04 2008-07-31 2.616 1,393,611 -6,765 0.51% 3,646,200
2008-08-01 2008-07-30 2.646 1,400,376 +33,825 0.51% 3,705,299
2008-07-31 2008-07-29 2.602 1,366,551 +10,824 0.50% 3,555,201
2008-07-30 2008-07-28 2.720 1,355,727 +28,414 0.50% 3,687,361
2008-07-29 2008-07-25 2.794 1,327,313 -54,121 0.49% 3,708,180
2008-07-28 2008-07-24 2.749 1,381,434 -5,412 0.51% 3,798,120
2008-07-25 2008-07-23 2.395 1,386,846 +21,648 0.51% 3,321,000
2008-07-24 2008-07-22 2.350 1,365,198 +17,590 0.50% 3,208,621
2008-07-23 2008-07-21 2.439 1,347,608 +52,767 0.50% 3,286,799
2008-07-22 2008-07-18 2.424 1,294,841 -5,412 0.48% 3,138,961
2008-07-18 2008-07-16 2.483 1,300,253 +29,767 0.48% 3,228,961
2008-07-17 2008-07-15 2.483 1,270,486 +2,706 0.47% 3,155,039
2008-07-16 2008-07-14 2.675 1,267,780 +98,770 0.47% 3,391,939
2008-07-15 2008-07-11 2.749 1,169,010 -24,354 0.43% 3,214,081
2008-07-14 2008-07-10 2.528 1,193,364 +66,298 0.44% 3,016,440
2008-07-10 2008-07-08 2.395 1,127,066 +13,530 0.41% 2,698,920
2008-07-09 2008-07-07 2.557 1,113,536 +16,236 0.41% 2,847,580
2008-07-08 2008-07-04 2.380 1,097,300 -2,706 0.40% 2,611,421
2008-07-07 2008-07-03 2.276 1,100,006 +48,709 0.40% 2,504,041
2008-07-04 2008-07-02 2.380 1,051,297 +1,353 0.39% 2,501,940
2008-07-03 2008-06-30 2.602 1,049,944 -44,650 0.39% 2,731,520
2008-07-02 2008-06-27 2.498 1,094,594 -43,296 0.40% 2,734,421
2008-06-30 2008-06-26 2.646 1,137,890 +79,828 0.42% 3,010,779
2008-06-27 2008-06-25 2.690 1,058,062 +28,413 0.39% 2,846,480
2008-06-26 2008-06-24 2.661 1,029,649 +47,356 0.38% 2,739,601
2008-06-25 2008-06-23 2.942 982,293 +109,595 0.36% 2,889,480
2008-06-24 2008-06-20 3.237 872,698 -66,298 0.32% 2,825,099
2008-06-23 2008-06-19 3.503 938,996 +6,765 0.35% 3,289,559
2008-06-19 2008-06-17 3.488 932,231 +5,412 0.34% 3,252,079
2008-06-18 2008-06-16 3.488 926,819 +10,824 0.34% 3,233,200
2008-06-17 2008-06-13 3.666 915,995 -29,766 0.34% 3,357,920
2008-06-16 2008-06-12 4.021 945,761 -4,059 0.35% 3,802,559
2008-06-13 2008-06-11 4.346 949,820 +13,530 0.35% 4,127,758
2008-06-12 2008-06-10 4.627 936,290 -2,706 0.34% 4,331,919
2008-06-11 2008-06-06 4.952 938,996 +2,706 0.35% 4,649,799
2008-06-10 2008-06-05 4.937 936,290 +9,471 0.34% 4,622,559
2008-06-06 2008-06-04 5.085 926,819 +1,353 0.34% 4,712,800
2008-06-04 2008-06-02 5.248 925,466 -10,824 0.34% 4,856,400
2008-06-03 2008-05-30 5.055 936,290 -1,353 0.34% 4,733,279
2008-05-30 2008-05-28 5.070 937,643 +9,471 0.34% 4,753,979
2008-05-28 2008-05-26 5.026 928,172 +9,471 0.34% 4,664,800
2008-05-27 2008-05-23 5.233 918,701 -4,059 0.34% 4,807,320
2008-05-26 2008-05-22 5.144 922,760 -1,353 0.34% 4,746,720
2008-05-23 2008-05-21 5.292 924,113 -6,765 0.34% 4,890,280
2008-05-22 2008-05-20 5.425 930,878 -35,179 0.34% 5,049,919
2008-05-21 2008-05-19 5.617 966,057 +32,473 0.36% 5,426,402
2008-05-20 2008-05-16 5.617 933,584 -1,353 0.34% 5,243,999
2008-05-19 2008-05-15 5.647 934,937 -18,942 0.34% 5,279,239
2008-05-15 2008-05-13 5.676 953,879 +20,295 0.35% 5,414,397
2008-05-14 2008-05-09 5.721 933,584 -5,412 0.34% 5,340,599
2008-05-09 2008-05-07 5.844 938,996 +6,598 0.35% 5,487,358
2008-05-08 2008-05-06 5.918 932,398 -6,708 0.35% 5,518,300
2008-05-06 2008-05-02 5.963 939,106 -12,074 0.35% 5,600,001
2008-05-05 2008-04-30 5.695 951,180 -2,683 0.35% 5,416,760
2008-05-02 2008-04-29 5.799 953,863 -29,515 0.35% 5,531,579
2008-04-30 2008-04-28 5.829 983,378 -5,366 0.36% 5,732,060
2008-04-29 2008-04-25 5.814 988,744 +16,099 0.37% 5,748,598
2008-04-28 2008-04-24 5.993 972,645 +1,341 0.36% 5,828,998
2008-04-25 2008-04-23 5.844 971,304 +5,367 0.36% 5,676,161
2008-04-24 2008-04-22 5.874 965,937 -2,684 0.36% 5,673,597
2008-04-23 2008-04-21 5.933 968,621 +20,124 0.36% 5,747,122
2008-04-18 2008-04-16 6.082 948,497 -4,025 0.35% 5,769,120
2008-04-16 2008-04-14 5.740 952,522 -1,341 0.35% 5,467,002
2008-04-15 2008-04-11 6.023 953,863 +1,341 0.35% 5,744,879
2008-04-14 2008-04-10 6.023 952,522 -1,341 0.35% 5,736,802
2008-04-11 2008-04-09 6.082 953,863 -1,342 0.35% 5,801,759
2008-04-10 2008-04-08 6.097 955,205 -14,757 0.35% 5,824,161
2008-04-08 2008-04-03 6.097 969,962 +2,683 0.36% 5,914,139
2008-04-07 2008-04-02 6.202 967,279 +4,025 0.36% 5,998,720
2008-04-02 2008-03-31 6.321 963,254 +2,683 0.36% 6,088,638
2008-04-01 2008-03-28 6.112 960,571 +1,341 0.36% 5,871,199
2008-03-31 2008-03-27 6.157 959,230 +8,050 0.36% 5,905,903
2008-03-28 2008-03-26 5.620 951,180 +5,366 0.35% 5,345,860
2008-03-26 2008-03-20 5.098 945,814 -56,346 0.35% 4,822,201
2008-03-25 2008-03-19 5.665 1,002,160 -4,025 0.37% 5,677,199
2008-03-20 2008-03-18 5.441 1,006,185 +20,124 0.37% 5,475,001
2008-03-19 2008-03-17 5.889 986,061 -4,025 0.37% 5,806,499
2008-03-18 2008-03-14 6.485 990,086 +1,342 0.37% 6,420,601
2008-03-17 2008-03-13 6.559 988,744 +14,757 0.37% 6,485,598
2008-03-14 2008-03-12 6.843 973,987 +68,421 0.36% 6,664,680
2008-03-12 2008-03-10 6.783 905,566 +18,782 0.34% 6,142,498
2008-03-11 2008-03-07 7.007 886,784 +52,321 0.33% 6,213,398
2008-03-10 2008-03-06 7.692 834,463 +5,367 0.31% 6,419,043
2008-03-07 2008-03-05 7.633 829,096 +38,905 0.31% 6,328,318
2008-03-06 2008-03-04 7.827 790,191 +4,025 0.29% 6,184,504
2008-03-04 2008-02-29 8.378 786,166 +4,025 0.29% 6,586,642
2008-03-03 2008-02-28 7.797 782,141 -5,366 0.29% 6,098,180
2008-02-29 2008-02-27 7.678 787,507 +14,757 0.29% 6,046,097
2008-02-27 2008-02-25 7.573 772,750 +22,807 0.29% 5,852,160
2008-02-26 2008-02-22 7.543 749,943 -1,342 0.28% 5,657,079
2008-02-25 2008-02-21 7.528 751,285 -2,683 0.28% 5,656,002
2008-02-21 2008-02-19 7.320 753,968 -1,341 0.28% 5,518,841
2008-02-18 2008-02-14 6.887 755,309 -1,342 0.28% 5,202,117
2008-02-15 2008-02-13 6.738 756,651 -1,342 0.28% 5,098,560
2008-02-14 2008-02-12 6.753 757,993 -9,391 0.28% 5,118,903
2008-02-13 2008-02-11 6.694 767,384 -1,341 0.28% 5,136,562
2008-02-05 2008-02-01 6.410 768,725 -1,342 0.29% 4,927,799
2008-02-01 2008-01-30 5.889 770,067 +2,683 0.29% 4,534,601
2008-01-31 2008-01-29 6.217 767,384 -1,341 0.28% 4,770,482
2008-01-30 2008-01-28 6.217 768,725 -20,124 0.29% 4,778,819
2008-01-29 2008-01-25 6.455 788,849 -2,683 0.29% 5,092,081
2008-01-28 2008-01-24 6.336 791,532 -2,683 0.29% 5,014,999
2008-01-24 2008-01-22 6.097 794,215 -95,252 0.29% 4,842,559
2008-01-23 2008-01-21 6.783 889,467 -21,466 0.33% 6,033,297
2008-01-22 2008-01-18 6.932 910,933 -1,341 0.34% 6,314,702
2008-01-21 2008-01-17 6.530 912,274 -2,683 0.34% 5,956,798
2008-01-18 2008-01-16 6.887 914,957 -2,684 0.34% 6,301,677
2008-01-16 2008-01-14 7.200 917,641 -4,024 0.34% 6,607,443
2008-01-15 2008-01-11 7.126 921,665 -1,342 0.34% 6,567,718
2008-01-09 2008-01-07 7.156 923,007 -4,025 0.34% 6,604,801
2008-01-08 2008-01-04 6.679 927,032 -2,683 0.34% 6,191,362
2008-01-07 2008-01-03 6.097 929,715 -10,732 0.34% 5,668,741
2008-01-04 2008-01-02 5.889 940,447 -2,684 0.35% 5,537,897
2008-01-03 2007-12-31 5.889 943,131 +1,342 0.35% 5,553,702
2008-01-02 2007-12-27 6.082 941,789 +1,342 0.35% 5,728,320
2007-12-28 2007-12-24 6.172 940,447 -25,490 0.35% 5,804,277
2007-12-27 2007-12-20 5.695 965,937 +14,757 0.36% 5,500,797
2007-12-21 2007-12-19 5.948 951,180 +1,342 0.35% 5,657,820
2007-12-20 2007-12-18 6.276 949,838 -1,342 0.35% 5,961,357
2007-12-19 2007-12-17 6.440 951,180 -13,416 0.35% 6,125,760
2007-12-18 2007-12-14 6.858 964,596 +1,342 0.36% 6,614,801
2007-12-17 2007-12-13 6.917 963,254 -4,025 0.36% 6,663,038
2007-12-13 2007-12-11 7.350 967,279 -9,391 0.36% 7,109,060
2007-12-12 2007-12-10 7.111 976,670 +2,683 0.36% 6,945,119
2007-12-11 2007-12-07 7.245 973,987 -4,025 0.36% 7,056,720
2007-12-10 2007-12-06 7.364 978,012 -1,341 0.36% 7,202,522
2007-12-07 2007-12-05 7.409 979,353 -1,342 0.36% 7,256,198
2007-12-06 2007-12-04 7.499 980,695 -2,683 0.36% 7,353,861
2007-12-05 2007-12-03 7.424 983,378 +1,342 0.36% 7,300,680
2007-12-04 2007-11-30 7.424 982,036 +36,222 0.36% 7,290,717
2007-12-03 2007-11-29 7.424 945,814 +1,342 0.35% 7,021,802
2007-11-30 2007-11-28 7.514 944,472 -1,342 0.35% 7,096,319
2007-11-28 2007-11-26 7.171 945,814 -2,683 0.35% 6,782,102
2007-11-27 2007-11-23 7.007 948,497 -2,683 0.35% 6,645,801
2007-11-26 2007-11-22 7.007 951,180 -41,589 0.35% 6,664,599
2007-11-23 2007-11-21 7.394 992,769 -8,050 0.37% 7,340,800
2007-11-22 2007-11-20 7.484 1,000,819 -10,732 0.37% 7,489,844
2007-11-21 2007-11-19 7.722 1,011,551 -5,366 0.38% 7,811,439
2007-11-16 2007-11-14 7.081 1,016,917 -1,342 0.38% 7,200,997
2007-11-15 2007-11-13 6.679 1,018,259 -17,441 0.38% 6,800,640
2007-11-14 2007-11-12 6.589 1,035,700 -5,366 0.38% 6,824,483
2007-11-13 2007-11-09 6.753 1,041,066 -2,683 0.39% 7,030,561
2007-11-12 2007-11-08 6.604 1,043,749 -1,342 0.39% 6,893,079
2007-11-09 2007-11-07 6.858 1,045,091 +10,733 0.39% 7,166,802
2007-11-08 2007-11-06 6.664 1,034,358 +20,124 0.38% 6,892,740
2007-11-07 2007-11-05 6.694 1,014,234 +28,173 0.38% 6,788,878
2007-11-06 2007-11-02 7.007 986,061 +2,683 0.37% 6,908,999
2007-11-05 2007-11-01 7.156 983,378 +12,074 0.36% 7,036,800
2007-11-02 2007-10-31 7.200 971,304 -26,831 0.36% 6,993,842
2007-11-01 2007-10-30 7.081 998,135 +2,683 0.37% 7,067,997
2007-10-31 2007-10-29 7.379 995,452 +4,025 0.37% 7,345,798
2007-10-30 2007-10-26 6.932 991,427 +33,539 0.44% 6,872,697
2007-10-29 2007-10-25 7.022 957,888 +2,683 0.43% 6,725,880
2007-10-26 2007-10-24 7.096 955,205 +2,683 0.43% 6,778,241
2007-10-25 2007-10-23 7.007 952,522 -123,425 0.42% 6,674,002
2007-10-24 2007-10-22 6.679 1,075,947 -36,223 0.48% 7,185,920
2007-10-23 2007-10-18 6.858 1,112,170 +16,099 0.49% 7,626,802
2007-10-22 2007-10-17 7.081 1,096,071 +16,099 0.49% 7,761,502
2007-10-18 2007-10-16 7.126 1,079,972 +34,881 0.48% 7,695,802
2007-10-17 2007-10-15 7.171 1,045,091 +81,837 0.47% 7,493,982
2007-10-15 2007-10-11 6.768 963,254 -44,272 0.43% 6,519,438
2007-10-11 2007-10-09 6.127 1,007,526 +6,707 0.45% 6,173,217
2007-10-10 2007-10-08 6.082 1,000,819 -28,173 0.45% 6,087,363
2007-10-09 2007-10-05 6.410 1,028,992 -8,049 0.46% 6,596,202
2007-10-08 2007-10-04 5.933 1,037,041 -12,074 0.46% 6,153,079
2007-10-05 2007-10-03 6.261 1,049,115 +127,450 0.47% 6,568,797
2007-10-04 2007-10-02 6.798 921,665 -1,342 0.41% 6,265,438
2007-10-03 2007-09-28 6.723 923,007 +1,342 0.41% 6,205,761
2007-10-02 2007-09-27 6.410 921,665 -9,391 0.41% 5,908,198
2007-09-28 2007-09-25 6.291 931,056 +25,490 0.41% 5,857,358
2007-09-27 2007-09-24 6.500 905,566 -36,223 0.40% 5,885,998
2007-09-25 2007-09-21 6.142 941,789 -36,223 0.42% 5,784,480
2007-09-24 2007-09-20 6.142 978,012 -10,732 0.44% 6,006,962
2007-09-21 2007-09-19 6.112 988,744 -25,490 0.44% 6,043,398
2007-09-20 2007-09-18 5.948 1,014,234 +10,732 0.45% 6,032,878
2007-09-19 2007-09-17 5.918 1,003,502 +34,881 0.45% 5,939,122
2007-09-17 2007-09-13 6.067 968,621 +8,050 0.43% 5,877,082
2007-09-14 2007-09-12 5.933 960,571 -14,758 0.43% 5,699,359
2007-09-13 2007-09-11 5.665 975,329 -24,148 0.43% 5,525,203
2007-09-12 2007-09-10 5.516 999,477 +14,757 0.44% 5,513,000
2007-09-11 2007-09-07 5.561 984,720 +34,882 0.44% 5,475,642
2007-09-10 2007-09-06 5.516 949,838 -6,708 0.42% 5,239,197
2007-09-07 2007-09-05 5.620 956,546 -18,783 0.43% 5,376,018
2007-09-06 2007-09-04 5.635 975,329 -30,856 0.43% 5,496,123
2007-09-04 2007-08-31 5.844 1,006,185 -63,054 0.45% 5,880,001
2007-09-03 2007-08-30 5.665 1,069,239 -49,639 0.48% 6,057,199
2007-08-31 2007-08-29 5.740 1,118,878 +56,347 0.50% 6,421,803
2007-08-30 2007-08-28 5.918 1,062,531 +37,564 0.47% 6,288,479
2007-08-29 2007-08-27 5.963 1,024,967 +49,638 0.46% 6,112,000
2007-08-28 2007-08-24 5.412 975,329 +2,684 0.43% 5,278,023
2007-08-27 2007-08-23 5.277 972,645 +48,297 0.43% 5,132,998
2007-08-23 2007-08-21 4.592 924,348 +24,148 0.41% 4,244,238
2007-08-22 2007-08-20 4.279 900,200 +142,207 0.40% 3,851,540
2007-08-21 2007-08-17 4.219 757,993 +18,783 0.34% 3,197,902
2007-08-20 2007-08-16 4.651 739,210 -10,733 0.33% 3,438,238
2007-08-16 2007-08-14 5.382 749,943 -10,733 0.33% 4,035,979
2007-08-15 2007-08-13 5.098 760,676 -24,148 0.34% 3,878,281
2007-08-14 2007-08-10 5.069 784,824 -37,564 0.35% 3,977,999
2007-08-13 2007-08-09 5.486 822,388 +8,049 0.37% 4,511,678
2007-08-10 2007-08-08 5.576 814,339 +13,416 0.36% 4,540,360
2007-08-09 2007-08-07 5.531 800,923 +25,490 0.36% 4,429,739
2007-08-08 2007-08-06 5.725 775,433 +22,807 0.35% 4,439,039
2007-08-07 2007-08-03 6.127 752,626 -12,074 0.33% 4,611,418
2007-08-06 2007-08-02 5.948 764,700 -5,367 0.34% 4,548,597
2007-08-03 2007-08-01 5.993 770,067 +2,683 0.34% 4,614,961
2007-08-02 2007-07-31 6.455 767,384 -1,341 0.34% 4,953,522
2007-08-01 2007-07-30 6.261 768,725 +25,490 0.34% 4,813,199
2007-07-31 2007-07-27 6.410 743,235 +1,341 0.33% 4,764,399
2007-07-30 2007-07-26 6.828 741,894 -1,341 0.33% 5,065,483
2007-07-26 2007-07-24 7.007 743,235 -16,099 0.33% 5,207,599
2007-07-25 2007-07-23 6.649 759,334 -10,733 0.34% 5,048,719
2007-07-24 2007-07-20 6.709 770,067 -4,025 0.34% 5,166,001
2007-07-23 2007-07-19 6.619 774,092 -1,341 0.34% 5,123,763
2007-07-20 2007-07-18 6.768 775,433 -4,025 0.35% 5,248,239
2007-07-19 2007-07-17 6.932 779,458 -4,025 0.35% 5,403,301
2007-07-17 2007-07-13 7.126 783,483 -1,341 0.35% 5,583,043
2007-07-13 2007-07-11 7.126 784,824 -6,708 0.35% 5,592,599
2007-07-12 2007-07-10 7.290 791,532 +2,683 0.35% 5,770,199
2007-07-11 2007-07-09 7.424 788,849 -1,342 0.35% 5,856,481
2007-07-10 2007-07-06 7.394 790,191 -5,366 0.35% 5,842,884
2007-07-09 2007-07-05 7.096 795,557 -2,683 0.35% 5,645,361
2007-07-06 2007-07-04 7.111 798,240 +2,683 0.36% 5,676,300
2007-07-04 2007-06-29 6.992 795,557 +1,342 0.35% 5,562,341
2007-06-29 2007-06-27 7.051 794,215 -1,342 0.35% 5,600,318
2007-06-27 2007-06-25 7.245 795,557 +6,708 0.35% 5,763,961
2007-06-26 2007-06-22 7.111 788,849 0.35% 5,609,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top