History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 318,000 | +0 | 0.08% | 2,283,240 |
| 2025-10-13 | 2025-10-09 | 7.060 | 318,000 | +0 | 0.08% | 2,245,080 |
| 2025-10-10 | 2025-10-08 | 7.000 | 318,000 | +0 | 0.08% | 2,226,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 318,000 | +0 | 0.08% | 2,273,700 |
| 2025-10-08 | 2025-10-03 | 7.180 | 318,000 | +0 | 0.08% | 2,283,240 |
| 2025-10-06 | 2025-10-02 | 7.160 | 318,000 | +0 | 0.08% | 2,276,880 |
| 2025-10-03 | 2025-09-30 | 7.060 | 318,000 | +0 | 0.08% | 2,245,080 |
| 2025-10-02 | 2025-09-29 | 6.920 | 318,000 | +0 | 0.08% | 2,200,560 |
| 2025-09-30 | 2025-09-26 | 7.056 | 318,000 | +0 | 0.08% | 2,243,749 |
| 2025-09-29 | 2025-09-25 | 6.995 | 318,000 | +3,417 | 0.08% | 2,224,462 |
| 2025-09-26 | 2025-09-24 | 7.106 | 314,583 | +0 | 0.08% | 2,235,539 |
| 2025-09-25 | 2025-09-23 | 7.056 | 314,583 | +0 | 0.08% | 2,219,639 |
| 2025-09-24 | 2025-09-22 | 7.046 | 314,583 | +0 | 0.08% | 2,216,459 |
| 2025-09-23 | 2025-09-19 | 7.278 | 314,583 | +0 | 0.08% | 2,289,599 |
| 2025-09-22 | 2025-09-18 | 7.207 | 314,583 | +0 | 0.08% | 2,267,339 |
| 2025-09-19 | 2025-09-17 | 7.450 | 314,583 | +0 | 0.08% | 2,343,659 |
| 2025-09-18 | 2025-09-16 | 7.480 | 314,583 | +0 | 0.08% | 2,353,199 |
| 2025-09-17 | 2025-09-15 | 7.470 | 314,583 | +0 | 0.08% | 2,350,019 |
| 2025-09-16 | 2025-09-12 | 7.763 | 314,583 | +0 | 0.08% | 2,442,239 |
| 2025-09-15 | 2025-09-11 | 7.723 | 314,583 | +0 | 0.08% | 2,429,519 |
| 2025-09-12 | 2025-09-10 | 7.672 | 314,583 | +0 | 0.08% | 2,413,619 |
| 2025-09-11 | 2025-09-09 | 7.703 | 314,583 | +0 | 0.08% | 2,423,159 |
| 2025-09-10 | 2025-09-08 | 7.784 | 314,583 | +0 | 0.08% | 2,448,599 |
| 2025-09-09 | 2025-09-05 | 7.349 | 314,583 | +0 | 0.08% | 2,311,859 |
| 2025-09-08 | 2025-09-04 | 7.096 | 314,583 | +0 | 0.08% | 2,232,359 |
| 2025-09-05 | 2025-09-03 | 7.238 | 314,583 | +0 | 0.08% | 2,276,879 |
| 2025-09-04 | 2025-09-02 | 7.359 | 314,583 | +0 | 0.08% | 2,315,039 |
| 2025-09-03 | 2025-09-01 | 7.369 | 314,583 | +0 | 0.08% | 2,318,219 |
| 2025-09-02 | 2025-08-29 | 7.551 | 314,583 | +0 | 0.08% | 2,375,459 |
| 2025-09-01 | 2025-08-28 | 7.025 | 314,583 | +0 | 0.08% | 2,210,099 |
| 2025-08-29 | 2025-08-27 | 7.248 | 314,583 | +0 | 0.08% | 2,280,059 |
| 2025-08-28 | 2025-08-26 | 7.501 | 314,583 | +0 | 0.08% | 2,359,559 |
| 2025-08-27 | 2025-08-25 | 7.662 | 314,583 | +0 | 0.08% | 2,410,439 |
| 2025-08-26 | 2025-08-22 | 7.349 | 314,583 | +0 | 0.08% | 2,311,859 |
| 2025-08-25 | 2025-08-21 | 7.319 | 314,583 | +0 | 0.08% | 2,302,319 |
| 2025-08-22 | 2025-08-20 | 7.288 | 314,583 | +0 | 0.08% | 2,292,779 |
| 2025-08-21 | 2025-08-19 | 7.319 | 314,583 | +0 | 0.08% | 2,302,319 |
| 2025-08-20 | 2025-08-18 | 7.379 | 314,583 | +0 | 0.08% | 2,321,399 |
| 2025-08-19 | 2025-08-15 | 7.389 | 314,583 | +0 | 0.08% | 2,324,579 |
| 2025-08-18 | 2025-08-14 | 7.298 | 314,583 | +0 | 0.08% | 2,295,959 |
| 2025-08-15 | 2025-08-13 | 7.369 | 314,583 | +0 | 0.08% | 2,318,219 |
| 2025-08-14 | 2025-08-12 | 7.278 | 314,583 | +0 | 0.08% | 2,289,599 |
| 2025-08-13 | 2025-08-11 | 7.248 | 314,583 | +0 | 0.08% | 2,280,059 |
| 2025-08-12 | 2025-08-08 | 7.218 | 314,583 | +0 | 0.08% | 2,270,519 |
| 2025-08-11 | 2025-08-07 | 7.258 | 314,583 | +0 | 0.08% | 2,283,239 |
| 2025-08-08 | 2025-08-06 | 7.298 | 314,583 | +0 | 0.08% | 2,295,959 |
| 2025-08-07 | 2025-08-05 | 7.298 | 314,583 | +0 | 0.08% | 2,295,959 |
| 2025-08-06 | 2025-08-04 | 7.177 | 314,583 | +0 | 0.08% | 2,257,799 |
| 2025-08-05 | 2025-08-01 | 7.177 | 314,583 | +0 | 0.08% | 2,257,799 |
| 2025-08-04 | 2025-07-31 | 7.187 | 314,583 | +0 | 0.08% | 2,260,979 |
| 2025-08-01 | 2025-07-30 | 7.298 | 314,583 | +0 | 0.08% | 2,295,959 |
| 2025-07-31 | 2025-07-29 | 7.339 | 314,583 | +0 | 0.08% | 2,308,679 |
| 2025-07-30 | 2025-07-28 | 7.480 | 314,583 | +0 | 0.08% | 2,353,199 |
| 2025-07-29 | 2025-07-25 | 7.784 | 314,583 | +0 | 0.08% | 2,448,599 |
| 2025-07-28 | 2025-07-24 | 7.804 | 314,583 | +0 | 0.08% | 2,454,959 |
| 2025-07-25 | 2025-07-23 | 7.774 | 314,583 | +0 | 0.08% | 2,445,419 |
| 2025-07-24 | 2025-07-22 | 7.763 | 314,583 | +0 | 0.08% | 2,442,239 |
| 2025-07-23 | 2025-07-21 | 7.521 | 314,583 | +0 | 0.08% | 2,365,919 |
| 2025-07-22 | 2025-07-18 | 7.369 | 314,583 | +0 | 0.08% | 2,318,219 |
| 2025-07-21 | 2025-07-17 | 7.379 | 314,583 | +0 | 0.08% | 2,321,399 |
| 2025-07-18 | 2025-07-16 | 7.207 | 314,583 | +0 | 0.08% | 2,267,339 |
| 2025-07-17 | 2025-07-15 | 7.086 | 314,583 | +0 | 0.08% | 2,229,179 |
| 2025-07-16 | 2025-07-14 | 7.207 | 314,583 | +0 | 0.08% | 2,267,339 |
| 2025-07-15 | 2025-07-11 | 7.197 | 314,583 | +0 | 0.08% | 2,264,159 |
| 2025-07-14 | 2025-07-10 | 6.995 | 314,583 | +0 | 0.08% | 2,200,559 |
| 2025-07-11 | 2025-07-09 | 6.864 | 314,583 | +0 | 0.08% | 2,159,219 |
| 2025-07-10 | 2025-07-08 | 6.884 | 314,583 | +0 | 0.08% | 2,165,579 |
| 2025-07-09 | 2025-07-07 | 6.833 | 314,583 | +0 | 0.08% | 2,149,679 |
| 2025-07-08 | 2025-07-04 | 6.965 | 314,583 | +0 | 0.08% | 2,191,019 |
| 2025-07-07 | 2025-07-03 | 7.036 | 314,583 | +0 | 0.08% | 2,213,279 |
| 2025-07-04 | 2025-07-02 | 7.025 | 314,583 | +0 | 0.08% | 2,210,099 |
| 2025-07-03 | 2025-06-30 | 6.985 | 314,583 | +0 | 0.08% | 2,197,379 |
| 2025-07-02 | 2025-06-27 | 7.015 | 314,583 | +0 | 0.08% | 2,206,919 |
| 2025-06-30 | 2025-06-26 | 7.086 | 314,583 | +0 | 0.08% | 2,229,179 |
| 2025-06-27 | 2025-06-25 | 7.096 | 314,583 | +0 | 0.08% | 2,232,359 |
| 2025-06-26 | 2025-06-24 | 7.137 | 314,583 | +0 | 0.08% | 2,245,079 |
| 2025-06-25 | 2025-06-23 | 7.127 | 314,583 | +0 | 0.08% | 2,241,899 |
| 2025-06-24 | 2025-06-20 | 7.147 | 314,583 | +0 | 0.08% | 2,248,259 |
| 2025-06-23 | 2025-06-19 | 7.218 | 314,583 | +0 | 0.08% | 2,270,519 |
| 2025-06-20 | 2025-06-18 | 7.581 | 314,583 | +0 | 0.08% | 2,384,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 314,583 | +0 | 0.08% | 2,365,919 |
| 2025-06-18 | 2025-06-16 | 7.430 | 314,583 | +0 | 0.08% | 2,337,299 |
| 2025-06-17 | 2025-06-13 | 7.025 | 314,583 | +0 | 0.08% | 2,210,099 |
| 2025-06-16 | 2025-06-12 | 6.955 | 314,583 | +0 | 0.08% | 2,187,839 |
| 2025-06-13 | 2025-06-11 | 7.601 | 314,583 | +0 | 0.08% | 2,391,140 |
| 2025-06-12 | 2025-06-10 | 7.442 | 314,583 | +14,196 | 0.08% | 2,341,186 |
| 2025-06-11 | 2025-06-09 | 7.347 | 300,387 | -28,339 | 0.08% | 2,206,917 |
| 2025-05-21 | 2025-05-19 | 6.955 | 328,726 | +3,779 | 0.09% | 2,286,361 |
| 2024-12-10 | 2024-12-06 | 8.088 | 324,947 | -18,893 | 0.09% | 2,628,157 |
| 2024-12-05 | 2024-12-03 | 7.654 | 343,840 | -3,778 | 0.09% | 2,631,722 |
| 2024-10-10 | 2024-10-08 | 9.009 | 347,618 | -3,779 | 0.09% | 3,131,679 |
| 2024-10-09 | 2024-10-07 | 10.353 | 351,397 | -1,889 | 0.09% | 3,638,164 |
| 2024-09-23 | 2024-09-19 | 8.120 | 353,286 | -1,889 | 0.10% | 2,868,581 |
| 2024-09-17 | 2024-09-13 | 8.363 | 355,175 | -3,779 | 0.10% | 2,970,399 |
| 2024-07-18 | 2024-07-16 | 7.188 | 358,954 | +1,890 | 0.10% | 2,580,203 |
| 2024-07-10 | 2024-07-08 | 7.209 | 357,064 | +1,889 | 0.10% | 2,574,178 |
| 2024-07-05 | 2024-07-03 | 7.569 | 355,175 | -1,889 | 0.10% | 2,688,400 |
| 2024-05-31 | 2024-05-29 | 9.874 | 357,064 | +14,446 | 0.10% | 3,525,744 |
| 2024-05-28 | 2024-05-24 | 9.135 | 342,618 | +1,813 | 0.10% | 3,129,840 |
| 2024-03-26 | 2024-03-22 | 6.851 | 340,805 | -3,626 | 0.10% | 2,334,959 |
| 2024-03-14 | 2024-03-12 | 7.668 | 344,431 | +1,813 | 0.10% | 2,641,002 |
| 2024-02-21 | 2024-02-19 | 6.664 | 342,618 | +1,813 | 0.10% | 2,283,120 |
| 2024-02-16 | 2024-02-14 | 6.344 | 340,805 | -5,439 | 0.10% | 2,161,999 |
| 2024-02-14 | 2024-02-07 | 6.476 | 346,244 | -9,064 | 0.10% | 2,242,343 |
| 2024-02-06 | 2024-02-02 | 5.527 | 355,308 | -12,689 | 0.10% | 1,963,923 |
| 2024-01-26 | 2024-01-24 | 5.461 | 367,997 | +1,813 | 0.10% | 2,009,700 |
| 2023-09-07 | 2023-09-05 | 4.457 | 366,184 | -5,439 | 0.10% | 1,632,159 |
| 2023-06-08 | 2023-06-06 | 4.513 | 371,623 | +25,500 | 0.10% | 1,677,185 |
| 2023-05-24 | 2023-05-22 | 4.880 | 346,123 | -6,754 | 0.10% | 1,689,200 |
| 2023-05-23 | 2023-05-19 | 4.821 | 352,877 | -15,195 | 0.11% | 1,701,262 |
| 2023-03-31 | 2023-03-29 | 4.691 | 368,072 | +5,065 | 0.11% | 1,726,559 |
| 2023-03-02 | 2023-02-28 | 4.620 | 363,007 | +10,130 | 0.11% | 1,677,000 |
| 2023-02-20 | 2023-02-16 | 4.833 | 352,877 | -10,130 | 0.11% | 1,705,442 |
| 2023-02-10 | 2023-02-08 | 4.892 | 363,007 | -3,377 | 0.11% | 1,775,900 |
| 2023-01-31 | 2023-01-27 | 4.869 | 366,384 | -1,688 | 0.11% | 1,783,741 |
| 2023-01-30 | 2023-01-26 | 4.999 | 368,072 | +1,688 | 0.11% | 1,839,919 |
| 2023-01-18 | 2023-01-16 | 4.809 | 366,384 | -13,507 | 0.11% | 1,762,041 |
| 2022-12-13 | 2022-12-09 | 4.359 | 379,891 | +1,688 | 0.11% | 1,655,999 |
| 2022-10-21 | 2022-10-19 | 3.542 | 378,203 | -11,819 | 0.11% | 1,339,521 |
| 2022-09-22 | 2022-09-20 | 3.755 | 390,022 | +1,689 | 0.12% | 1,464,542 |
| 2022-08-31 | 2022-08-29 | 3.802 | 388,333 | -1,689 | 0.12% | 1,476,599 |
| 2022-07-25 | 2022-07-21 | 4.170 | 390,022 | +3,377 | 0.12% | 1,626,242 |
| 2022-07-22 | 2022-07-20 | 4.253 | 386,645 | +1,689 | 0.12% | 1,644,221 |
| 2022-07-19 | 2022-07-15 | 4.051 | 384,956 | +13,507 | 0.12% | 1,559,519 |
| 2022-06-29 | 2022-06-27 | 4.383 | 371,449 | -8,442 | 0.11% | 1,628,000 |
| 2022-06-21 | 2022-06-17 | 4.276 | 379,891 | -3,377 | 0.11% | 1,624,499 |
| 2022-05-17 | 2022-05-13 | 4.377 | 383,268 | +15,060 | 0.12% | 1,677,620 |
| 2022-05-16 | 2022-05-12 | 4.340 | 368,208 | +1,622 | 0.12% | 1,598,080 |
| 2022-04-28 | 2022-04-26 | 4.463 | 366,586 | +1,622 | 0.12% | 1,636,241 |
| 2022-04-26 | 2022-04-22 | 4.846 | 364,964 | -4,866 | 0.11% | 1,768,501 |
| 2022-03-11 | 2022-03-09 | 4.192 | 369,830 | -1,622 | 0.12% | 1,550,400 |
| 2022-01-24 | 2022-01-20 | 5.080 | 371,452 | +3,244 | 0.12% | 1,886,960 |
| 2021-12-30 | 2021-12-28 | 4.858 | 368,208 | -11,354 | 0.12% | 1,788,760 |
| 2021-12-17 | 2021-12-15 | 4.944 | 379,562 | +1,622 | 0.12% | 1,876,678 |
| 2021-10-15 | 2021-10-11 | 5.006 | 377,940 | -6,489 | 0.12% | 1,891,959 |
| 2021-09-08 | 2021-09-06 | 5.413 | 384,429 | +16,221 | 0.12% | 2,080,863 |
| 2021-07-06 | 2021-07-02 | 5.684 | 368,208 | -1,622 | 0.12% | 2,092,941 |
| 2021-06-25 | 2021-06-23 | 6.449 | 369,830 | -3,244 | 0.12% | 2,384,880 |
| 2021-06-24 | 2021-06-22 | 6.843 | 373,074 | +27,575 | 0.12% | 2,552,999 |
| 2021-06-23 | 2021-06-21 | 7.312 | 345,499 | -21,087 | 0.11% | 2,526,180 |
| 2021-06-17 | 2021-06-15 | 5.844 | 366,586 | -40,551 | 0.12% | 2,142,481 |
| 2021-06-15 | 2021-06-10 | 5.811 | 407,137 | +8,045 | 0.13% | 2,365,992 |
| 2021-06-10 | 2021-06-08 | 5.849 | 399,092 | -44,520 | 0.13% | 2,334,301 |
| 2021-06-09 | 2021-06-07 | 5.736 | 443,612 | +39,750 | 0.14% | 2,544,479 |
| 2021-06-04 | 2021-06-02 | 5.182 | 403,862 | +3,180 | 0.13% | 2,092,960 |
| 2021-06-02 | 2021-05-31 | 5.258 | 400,682 | +36,570 | 0.13% | 2,106,720 |
| 2021-05-31 | 2021-05-27 | 5.459 | 364,112 | +20,670 | 0.12% | 1,987,721 |
| 2021-05-28 | 2021-05-26 | 5.384 | 343,442 | -3,180 | 0.11% | 1,848,962 |
| 2021-05-20 | 2021-05-17 | 5.019 | 346,622 | +3,180 | 0.11% | 1,739,642 |
| 2021-05-17 | 2021-05-13 | 5.220 | 343,442 | +6,360 | 0.11% | 1,792,802 |
| 2021-05-13 | 2021-05-11 | 5.736 | 337,082 | -27,030 | 0.11% | 1,933,442 |
| 2021-05-10 | 2021-05-06 | 5.157 | 364,112 | +27,030 | 0.12% | 1,877,801 |
| 2021-05-04 | 2021-04-30 | 4.755 | 337,082 | -1,590 | 0.11% | 1,602,722 |
| 2021-04-27 | 2021-04-23 | 5.082 | 338,672 | -3,180 | 0.11% | 1,721,042 |
| 2021-03-09 | 2021-03-05 | 5.296 | 341,852 | +1,590 | 0.11% | 1,810,302 |
| 2021-03-04 | 2021-03-02 | 5.748 | 340,262 | +3,180 | 0.11% | 1,955,962 |
| 2021-02-03 | 2021-02-01 | 4.327 | 337,082 | +1,590 | 0.11% | 1,458,562 |
| 2021-02-02 | 2021-01-29 | 4.843 | 335,492 | -3,180 | 0.11% | 1,624,702 |
| 2021-01-06 | 2021-01-04 | 4.969 | 338,672 | +1,590 | 0.11% | 1,682,702 |
| 2020-12-22 | 2020-12-18 | 3.748 | 337,082 | +3,180 | 0.11% | 1,263,521 |
| 2020-12-11 | 2020-12-09 | 3.509 | 333,902 | -3,180 | 0.11% | 1,171,801 |
| 2020-10-20 | 2020-10-16 | 3.660 | 337,082 | +1,590 | 0.11% | 1,233,841 |
| 2020-10-14 | 2020-10-09 | 3.799 | 335,492 | -7,950 | 0.11% | 1,274,441 |
| 2020-09-22 | 2020-09-18 | 3.459 | 343,442 | -3,180 | 0.11% | 1,188,001 |
| 2020-09-10 | 2020-09-08 | 3.572 | 346,622 | -302,101 | 0.11% | 1,238,241 |
| 2020-09-02 | 2020-08-31 | 3.950 | 648,723 | -1,590 | 0.21% | 2,562,240 |
| 2020-08-27 | 2020-08-25 | 3.962 | 650,313 | -15,900 | 0.21% | 2,576,700 |
| 2020-08-26 | 2020-08-24 | 3.836 | 666,213 | -3,180 | 0.21% | 2,555,899 |
| 2020-08-20 | 2020-08-18 | 4.101 | 669,393 | -95,401 | 0.21% | 2,744,919 |
| 2020-07-30 | 2020-07-28 | 4.050 | 764,794 | +3,180 | 0.25% | 3,097,641 |
| 2020-07-29 | 2020-07-27 | 3.912 | 761,614 | +4,770 | 0.24% | 2,979,381 |
| 2020-07-23 | 2020-07-21 | 3.082 | 756,844 | +413,402 | 0.24% | 2,332,401 |
| 2020-06-04 | 2020-06-02 | 2.717 | 343,442 | +3,180 | 0.11% | 933,121 |
| 2020-04-03 | 2020-04-01 | 1.736 | 340,262 | +3,180 | 0.11% | 590,641 |
| 2020-02-18 | 2020-02-14 | 1.975 | 337,082 | -6,360 | 0.11% | 665,681 |
| 2020-01-02 | 2019-12-27 | 2.164 | 343,442 | +11,130 | 0.11% | 743,041 |
| 2019-12-30 | 2019-12-24 | 2.151 | 332,312 | -7,950 | 0.11% | 714,781 |
| 2019-12-27 | 2019-12-20 | 2.176 | 340,262 | -1,590 | 0.11% | 740,441 |
| 2019-12-03 | 2019-11-29 | 2.050 | 341,852 | +1,590 | 0.11% | 700,901 |
| 2019-10-04 | 2019-10-02 | 2.025 | 340,262 | +1,590 | 0.11% | 689,081 |
| 2019-09-26 | 2019-09-24 | 2.126 | 338,672 | -15,900 | 0.11% | 719,941 |
| 2019-09-17 | 2019-09-13 | 2.264 | 354,572 | -23,850 | 0.11% | 802,801 |
| 2019-09-13 | 2019-09-11 | 2.126 | 378,422 | -1,590 | 0.12% | 804,440 |
| 2019-08-28 | 2019-08-26 | 2.013 | 380,012 | -7,950 | 0.12% | 764,800 |
| 2019-08-20 | 2019-08-16 | 2.038 | 387,962 | +1,590 | 0.12% | 790,560 |
| 2018-12-28 | 2018-12-24 | 2.327 | 386,372 | +7,950 | 0.12% | 899,100 |
| 2018-12-17 | 2018-12-13 | 2.453 | 378,422 | -19,080 | 0.12% | 928,200 |
| 2018-12-05 | 2018-12-03 | 2.478 | 397,502 | -4,770 | 0.13% | 985,000 |
| 2018-10-09 | 2018-10-05 | 2.818 | 402,272 | +15,900 | 0.13% | 1,133,440 |
| 2018-10-02 | 2018-09-27 | 2.818 | 386,372 | -23,850 | 0.12% | 1,088,640 |
| 2018-09-26 | 2018-09-21 | 2.717 | 410,222 | -3,180 | 0.13% | 1,114,560 |
| 2018-08-09 | 2018-08-07 | 3.145 | 413,402 | +9,540 | 0.13% | 1,300,000 |
| 2018-07-13 | 2018-07-11 | 3.132 | 403,862 | +7,950 | 0.13% | 1,264,920 |
| 2018-04-30 | 2018-04-26 | 3.384 | 395,912 | +6,360 | 0.13% | 1,339,620 |
| 2017-12-19 | 2017-12-15 | 4.025 | 389,552 | +6,360 | 0.13% | 1,568,001 |
| 2017-12-18 | 2017-12-14 | 4.063 | 383,192 | -7,950 | 0.12% | 1,556,861 |
| 2017-12-13 | 2017-12-11 | 4.013 | 391,142 | -39,750 | 0.13% | 1,569,480 |
| 2017-11-22 | 2017-11-20 | 4.239 | 430,892 | +30,210 | 0.14% | 1,826,540 |
| 2017-11-20 | 2017-11-16 | 4.402 | 400,682 | +23,850 | 0.13% | 1,764,000 |
| 2017-11-09 | 2017-11-07 | 4.692 | 376,832 | +1,590 | 0.12% | 1,768,021 |
| 2017-10-30 | 2017-10-26 | 4.780 | 375,242 | +3,180 | 0.12% | 1,793,601 |
| 2017-10-26 | 2017-10-24 | 4.843 | 372,062 | +15,900 | 0.12% | 1,801,801 |
| 2017-10-04 | 2017-09-29 | 4.692 | 356,162 | -1,590 | 0.11% | 1,671,041 |
| 2017-09-22 | 2017-09-20 | 4.730 | 357,752 | +4,770 | 0.11% | 1,692,001 |
| 2017-09-15 | 2017-09-13 | 4.704 | 352,982 | -36,570 | 0.11% | 1,660,561 |
| 2017-09-12 | 2017-09-08 | 4.629 | 389,552 | +1,590 | 0.13% | 1,803,201 |
| 2017-08-29 | 2017-08-25 | 4.604 | 387,962 | +1,590 | 0.12% | 1,786,081 |
| 2017-08-16 | 2017-08-14 | 4.579 | 386,372 | -3,180 | 0.12% | 1,769,041 |
| 2017-06-19 | 2017-06-15 | 5.138 | 389,552 | +6,198 | 0.12% | 2,001,649 |
| 2017-05-04 | 2017-04-28 | 5.368 | 383,354 | +1,565 | 0.12% | 2,058,001 |
| 2017-02-17 | 2017-02-15 | 6.174 | 381,789 | -1,565 | 0.12% | 2,357,040 |
| 2016-12-13 | 2016-12-09 | 5.739 | 383,354 | -1,564 | 0.12% | 2,200,101 |
| 2016-12-07 | 2016-12-05 | 5.726 | 384,918 | +1,564 | 0.12% | 2,204,157 |
| 2016-12-06 | 2016-12-02 | 5.777 | 383,354 | -32,859 | 0.12% | 2,214,801 |
| 2016-07-07 | 2016-07-05 | 5.087 | 416,213 | -1,564 | 0.13% | 2,117,362 |
| 2016-06-01 | 2016-05-30 | 5.164 | 417,777 | +5,140 | 0.13% | 2,157,202 |
| 2016-05-16 | 2016-05-12 | 5.267 | 412,637 | +1,546 | 0.13% | 2,173,382 |
| 2016-04-18 | 2016-04-14 | 5.655 | 411,091 | +4,636 | 0.13% | 2,324,839 |
| 2016-04-14 | 2016-04-12 | 5.448 | 406,455 | -6,182 | 0.13% | 2,214,461 |
| 2016-02-16 | 2016-02-12 | 4.879 | 412,637 | -1,545 | 0.13% | 2,013,182 |
| 2016-01-15 | 2016-01-13 | 5.422 | 414,182 | -1,546 | 0.13% | 2,245,839 |
| 2016-01-04 | 2015-12-29 | 6.445 | 415,728 | -4,636 | 0.13% | 2,679,243 |
| 2015-12-29 | 2015-12-24 | 6.535 | 420,364 | -9,273 | 0.14% | 2,747,200 |
| 2015-12-17 | 2015-12-15 | 6.225 | 429,637 | -1,545 | 0.14% | 2,674,362 |
| 2015-11-20 | 2015-11-18 | 7.208 | 431,182 | -23,182 | 0.14% | 3,108,059 |
| 2015-10-29 | 2015-10-27 | 7.014 | 454,364 | -34,000 | 0.15% | 3,186,960 |
| 2015-10-22 | 2015-10-19 | 6.600 | 488,364 | +3,091 | 0.16% | 3,223,200 |
| 2015-10-20 | 2015-10-16 | 6.691 | 485,273 | -29,364 | 0.16% | 3,246,759 |
| 2015-10-19 | 2015-10-15 | 6.548 | 514,637 | -30,909 | 0.17% | 3,369,961 |
| 2015-10-16 | 2015-10-14 | 6.419 | 545,546 | -4,636 | 0.18% | 3,501,761 |
| 2015-10-06 | 2015-10-02 | 6.044 | 550,182 | -1,546 | 0.18% | 3,325,038 |
| 2015-09-08 | 2015-09-04 | 5.319 | 551,728 | +6,182 | 0.18% | 2,934,542 |
| 2015-08-28 | 2015-08-26 | 5.448 | 545,546 | +1,546 | 0.18% | 2,972,261 |
| 2015-08-17 | 2015-08-13 | 7.299 | 544,000 | -1,546 | 0.18% | 3,970,557 |
| 2015-08-12 | 2015-08-10 | 7.545 | 545,546 | +1,546 | 0.18% | 4,115,981 |
| 2015-08-11 | 2015-08-07 | 7.182 | 544,000 | -4,637 | 0.18% | 3,907,197 |
| 2015-07-27 | 2015-07-23 | 7.286 | 548,637 | -32,454 | 0.18% | 3,997,301 |
| 2015-07-23 | 2015-07-21 | 6.846 | 581,091 | +1,545 | 0.19% | 3,978,077 |
| 2015-07-09 | 2015-07-07 | 6.199 | 579,546 | +3,091 | 0.19% | 3,592,501 |
| 2015-07-03 | 2015-06-30 | 7.881 | 576,455 | +3,091 | 0.19% | 4,543,140 |
| 2015-07-02 | 2015-06-29 | 7.661 | 573,364 | -1,546 | 0.18% | 4,392,639 |
| 2015-06-30 | 2015-06-26 | 8.140 | 574,910 | -12,363 | 0.19% | 4,679,764 |
| 2015-06-26 | 2015-06-24 | 8.696 | 587,273 | -12,364 | 0.19% | 5,107,198 |
| 2015-06-19 | 2015-06-17 | 8.580 | 599,637 | -3,091 | 0.19% | 5,144,881 |
| 2015-06-16 | 2015-06-12 | 8.929 | 602,728 | -10,818 | 0.19% | 5,382,002 |
| 2015-06-12 | 2015-06-10 | 8.489 | 613,546 | -1,545 | 0.20% | 5,208,640 |
| 2015-06-04 | 2015-06-02 | 9.369 | 615,091 | +23,181 | 0.20% | 5,763,036 |
| 2015-06-02 | 2015-05-29 | 9.362 | 591,910 | +17,520 | 0.19% | 5,541,524 |
| 2015-06-01 | 2015-05-28 | 9.401 | 574,390 | +21,444 | 0.19% | 5,400,000 |
| 2015-05-29 | 2015-05-27 | 9.989 | 552,946 | +62,800 | 0.18% | 5,523,299 |
| 2015-05-28 | 2015-05-26 | 9.467 | 490,146 | +3,063 | 0.16% | 4,639,998 |
| 2015-05-27 | 2015-05-22 | 9.297 | 487,083 | +3,064 | 0.16% | 4,528,322 |
| 2015-05-22 | 2015-05-20 | 9.284 | 484,019 | -1,532 | 0.16% | 4,493,517 |
| 2015-05-21 | 2015-05-19 | 8.905 | 485,551 | -4,595 | 0.16% | 4,323,880 |
| 2015-05-11 | 2015-05-07 | 8.056 | 490,146 | +3,063 | 0.16% | 3,948,799 |
| 2015-05-05 | 2015-04-30 | 9.153 | 487,083 | -16,849 | 0.16% | 4,458,362 |
| 2015-04-24 | 2015-04-22 | 10.289 | 503,932 | -3,063 | 0.16% | 5,185,045 |
| 2015-04-22 | 2015-04-20 | 10.054 | 506,995 | -3,063 | 0.16% | 5,097,401 |
| 2015-04-16 | 2015-04-14 | 10.472 | 510,058 | -1,532 | 0.17% | 5,341,316 |
| 2015-04-15 | 2015-04-13 | 10.903 | 511,590 | +4,595 | 0.17% | 5,577,799 |
| 2015-04-13 | 2015-04-09 | 10.694 | 506,995 | +3,063 | 0.16% | 5,421,781 |
| 2015-04-10 | 2015-04-08 | 9.911 | 503,932 | -21,443 | 0.16% | 4,994,225 |
| 2015-04-09 | 2015-04-02 | 8.069 | 525,375 | -4,596 | 0.17% | 4,239,477 |
| 2015-04-02 | 2015-03-31 | 7.247 | 529,971 | -1,531 | 0.17% | 3,840,603 |
| 2015-03-31 | 2015-03-27 | 6.751 | 531,502 | -1,532 | 0.17% | 3,587,978 |
| 2015-03-23 | 2015-03-19 | 7.038 | 533,034 | -15,317 | 0.17% | 3,751,440 |
| 2015-03-19 | 2015-03-17 | 6.973 | 548,351 | -1,532 | 0.18% | 3,823,440 |
| 2015-03-18 | 2015-03-16 | 6.868 | 549,883 | +7,659 | 0.18% | 3,776,682 |
| 2015-03-17 | 2015-03-13 | 6.960 | 542,224 | +3,063 | 0.18% | 3,773,639 |
| 2015-03-16 | 2015-03-12 | 6.946 | 539,161 | -15,317 | 0.18% | 3,745,282 |
| 2015-03-10 | 2015-03-06 | 6.986 | 554,478 | -3,063 | 0.18% | 3,873,401 |
| 2015-03-03 | 2015-02-27 | 7.155 | 557,541 | -42,888 | 0.18% | 3,989,438 |
| 2015-02-24 | 2015-02-18 | 7.064 | 600,429 | -15,317 | 0.20% | 4,241,440 |
| 2015-01-16 | 2015-01-14 | 7.612 | 615,746 | +4,595 | 0.20% | 4,687,319 |
| 2015-01-12 | 2015-01-08 | 7.756 | 611,151 | +1,532 | 0.20% | 4,740,120 |
| 2015-01-09 | 2015-01-07 | 7.730 | 609,619 | +1,531 | 0.20% | 4,712,318 |
| 2015-01-07 | 2015-01-05 | 7.678 | 608,088 | +1,532 | 0.20% | 4,668,723 |
| 2015-01-02 | 2014-12-29 | 7.469 | 606,556 | -3,063 | 0.20% | 4,530,241 |
| 2014-12-29 | 2014-12-22 | 7.743 | 609,619 | -7,659 | 0.20% | 4,720,278 |
| 2014-12-23 | 2014-12-19 | 7.743 | 617,278 | -22,975 | 0.20% | 4,779,581 |
| 2014-12-15 | 2014-12-11 | 7.417 | 640,253 | +7,658 | 0.21% | 4,748,477 |
| 2014-12-12 | 2014-12-10 | 7.221 | 632,595 | -4,595 | 0.21% | 4,567,781 |
| 2014-12-10 | 2014-12-08 | 7.404 | 637,190 | -1,532 | 0.21% | 4,717,440 |
| 2014-12-09 | 2014-12-05 | 7.312 | 638,722 | -7,658 | 0.21% | 4,670,402 |
| 2014-12-08 | 2014-12-04 | 7.508 | 646,380 | -87,308 | 0.21% | 4,852,998 |
| 2014-12-05 | 2014-12-03 | 7.547 | 733,688 | -107,219 | 0.24% | 5,537,243 |
| 2014-12-04 | 2014-12-02 | 7.652 | 840,907 | -107,219 | 0.27% | 6,434,280 |
| 2014-12-02 | 2014-11-28 | 7.861 | 948,126 | -30,635 | 0.31% | 7,452,756 |
| 2014-12-01 | 2014-11-27 | 7.874 | 978,761 | +12,254 | 0.32% | 7,706,343 |
| 2014-11-24 | 2014-11-20 | 7.286 | 966,507 | -6,127 | 0.31% | 7,041,960 |
| 2014-11-19 | 2014-11-17 | 7.652 | 972,634 | +22,976 | 0.32% | 7,442,202 |
| 2014-11-18 | 2014-11-14 | 8.435 | 949,658 | +122,536 | 0.31% | 8,010,398 |
| 2014-11-17 | 2014-11-13 | 8.566 | 827,122 | +12,254 | 0.27% | 7,084,803 |
| 2014-11-13 | 2014-11-11 | 7.652 | 814,868 | -24,507 | 0.26% | 6,235,040 |
| 2014-11-12 | 2014-11-10 | 7.939 | 839,375 | +56,673 | 0.27% | 6,663,678 |
| 2014-11-04 | 2014-10-31 | 6.476 | 782,702 | +7,658 | 0.25% | 5,069,119 |
| 2014-11-03 | 2014-10-30 | 6.385 | 775,044 | -36,761 | 0.25% | 4,948,682 |
| 2014-10-31 | 2014-10-29 | 6.476 | 811,805 | -30,634 | 0.26% | 5,257,603 |
| 2014-10-30 | 2014-10-28 | 6.568 | 842,439 | -45,951 | 0.27% | 5,533,002 |
| 2014-10-29 | 2014-10-27 | 6.411 | 888,390 | -22,976 | 0.29% | 5,695,600 |
| 2014-10-28 | 2014-10-24 | 6.777 | 911,366 | -30,634 | 0.30% | 6,176,103 |
| 2014-10-27 | 2014-10-23 | 6.751 | 942,000 | -30,634 | 0.31% | 6,359,102 |
| 2014-10-24 | 2014-10-22 | 6.829 | 972,634 | -30,634 | 0.32% | 6,642,101 |
| 2014-10-09 | 2014-10-07 | 7.312 | 1,003,268 | +171,551 | 0.33% | 7,336,000 |
| 2014-10-08 | 2014-10-06 | 7.325 | 831,717 | +156,234 | 0.27% | 6,092,462 |
| 2014-10-07 | 2014-10-03 | 7.195 | 675,483 | +6,127 | 0.22% | 4,859,822 |
| 2014-10-06 | 2014-09-30 | 7.064 | 669,356 | +7,659 | 0.22% | 4,728,341 |
| 2014-09-19 | 2014-09-17 | 7.142 | 661,697 | +3,063 | 0.21% | 4,726,078 |
| 2014-08-29 | 2014-08-27 | 7.012 | 658,634 | -3,063 | 0.21% | 4,618,201 |
| 2014-07-21 | 2014-07-17 | 7.430 | 661,697 | +1,531 | 0.21% | 4,916,158 |
| 2014-07-18 | 2014-07-16 | 7.547 | 660,166 | +1,532 | 0.21% | 4,982,363 |
| 2014-07-07 | 2014-07-03 | 6.946 | 658,634 | -3,063 | 0.21% | 4,575,201 |
| 2014-06-26 | 2014-06-24 | 6.685 | 661,697 | -4,595 | 0.21% | 4,423,678 |
| 2014-06-06 | 2014-06-04 | 5.928 | 666,292 | -1,532 | 0.22% | 3,949,797 |
| 2014-06-03 | 2014-05-29 | 6.039 | 667,824 | +6,291 | 0.22% | 4,032,892 |
| 2014-05-23 | 2014-05-21 | 5.972 | 661,533 | -1,507 | 0.22% | 3,951,002 |
| 2014-04-07 | 2014-04-03 | 5.813 | 663,040 | -3,013 | 0.22% | 3,854,402 |
| 2014-04-02 | 2014-03-31 | 5.601 | 666,053 | -1,507 | 0.22% | 3,730,478 |
| 2014-04-01 | 2014-03-28 | 5.335 | 667,560 | +3,013 | 0.22% | 3,561,718 |
| 2014-03-31 | 2014-03-27 | 5.455 | 664,547 | +7,535 | 0.22% | 3,625,023 |
| 2014-03-11 | 2014-03-07 | 6.702 | 657,012 | -4,521 | 0.22% | 4,403,600 |
| 2014-02-24 | 2014-02-20 | 6.610 | 661,533 | +1,507 | 0.22% | 4,372,442 |
| 2014-02-20 | 2014-02-18 | 6.742 | 660,026 | +1,507 | 0.22% | 4,450,081 |
| 2014-02-06 | 2014-02-04 | 6.490 | 658,519 | +15,069 | 0.22% | 4,273,861 |
| 2014-02-04 | 2014-01-28 | 6.809 | 643,450 | +12,055 | 0.21% | 4,381,021 |
| 2014-01-29 | 2014-01-27 | 6.769 | 631,395 | +12,056 | 0.21% | 4,273,803 |
| 2014-01-23 | 2014-01-21 | 7.300 | 619,339 | +1,507 | 0.20% | 4,520,998 |
| 2014-01-14 | 2014-01-10 | 7.207 | 617,832 | -1,507 | 0.20% | 4,452,597 |
| 2014-01-13 | 2014-01-09 | 7.034 | 619,339 | +16,576 | 0.20% | 4,356,598 |
| 2014-01-10 | 2014-01-08 | 7.366 | 602,763 | -9,042 | 0.20% | 4,439,998 |
| 2014-01-03 | 2013-12-31 | 8.070 | 611,805 | -6,027 | 0.20% | 4,936,962 |
| 2014-01-02 | 2013-12-27 | 8.375 | 617,832 | -1,507 | 0.20% | 5,174,197 |
| 2013-12-27 | 2013-12-20 | 8.176 | 619,339 | -13,562 | 0.20% | 5,063,518 |
| 2013-12-23 | 2013-12-19 | 8.229 | 632,901 | +3,013 | 0.21% | 5,207,996 |
| 2013-12-19 | 2013-12-17 | 8.534 | 629,888 | -45,207 | 0.21% | 5,375,483 |
| 2013-12-18 | 2013-12-16 | 8.693 | 675,095 | -9,041 | 0.22% | 5,868,801 |
| 2013-12-17 | 2013-12-13 | 8.760 | 684,136 | -12,056 | 0.23% | 5,992,797 |
| 2013-12-13 | 2013-12-11 | 8.123 | 696,192 | +12,056 | 0.23% | 5,654,883 |
| 2013-12-12 | 2013-12-10 | 8.481 | 684,136 | +4,520 | 0.23% | 5,802,117 |
| 2013-12-03 | 2013-11-29 | 8.746 | 679,616 | -10,548 | 0.22% | 5,944,184 |
| 2013-11-27 | 2013-11-25 | 8.401 | 690,164 | -1,507 | 0.23% | 5,798,280 |
| 2013-10-16 | 2013-10-11 | 6.968 | 691,671 | -7,534 | 0.23% | 4,819,501 |
| 2013-10-08 | 2013-10-04 | 6.570 | 699,205 | -1,507 | 0.23% | 4,593,597 |
| 2013-10-07 | 2013-10-03 | 6.477 | 700,712 | -1,507 | 0.23% | 4,538,398 |
| 2013-09-03 | 2013-08-30 | 6.331 | 702,219 | -1,507 | 0.23% | 4,445,639 |
| 2013-08-05 | 2013-08-01 | 6.304 | 703,726 | -4,521 | 0.23% | 4,436,499 |
| 2013-07-24 | 2013-07-22 | 5.972 | 708,247 | +3,014 | 0.23% | 4,230,001 |
| 2013-07-18 | 2013-07-16 | 5.747 | 705,233 | -10,548 | 0.23% | 4,052,880 |
| 2013-07-03 | 2013-06-28 | 5.667 | 715,781 | -1,507 | 0.24% | 4,056,498 |
| 2013-07-02 | 2013-06-27 | 5.535 | 717,288 | -27,125 | 0.24% | 3,969,838 |
| 2013-06-28 | 2013-06-26 | 5.508 | 744,413 | -3,013 | 0.25% | 4,100,202 |
| 2013-06-27 | 2013-06-25 | 5.428 | 747,426 | +3,013 | 0.25% | 4,057,278 |
| 2013-06-25 | 2013-06-21 | 5.972 | 744,413 | +4,521 | 0.25% | 4,446,002 |
| 2013-06-24 | 2013-06-20 | 6.012 | 739,892 | +6,028 | 0.24% | 4,448,461 |
| 2013-06-21 | 2013-06-19 | 6.566 | 733,864 | +3,014 | 0.24% | 4,818,438 |
| 2013-06-20 | 2013-06-18 | 6.539 | 730,850 | +18,771 | 0.24% | 4,778,737 |
| 2013-06-19 | 2013-06-17 | 6.566 | 712,079 | +7,341 | 0.24% | 4,675,401 |
| 2013-06-17 | 2013-06-13 | 6.607 | 704,738 | -7,341 | 0.24% | 4,656,001 |
| 2013-06-11 | 2013-06-07 | 7.097 | 712,079 | +2,937 | 0.24% | 5,053,701 |
| 2013-05-24 | 2013-05-22 | 8.173 | 709,142 | -1,469 | 0.24% | 5,795,997 |
| 2013-05-23 | 2013-05-21 | 8.187 | 710,611 | -1,468 | 0.24% | 5,817,683 |
| 2013-05-22 | 2013-05-20 | 8.160 | 712,079 | -14,682 | 0.24% | 5,810,301 |
| 2013-05-20 | 2013-05-15 | 8.023 | 726,761 | -8,809 | 0.25% | 5,831,101 |
| 2013-05-16 | 2013-05-14 | 8.078 | 735,570 | -1,468 | 0.25% | 5,941,859 |
| 2013-05-03 | 2013-04-30 | 7.874 | 737,038 | -2,937 | 0.25% | 5,803,118 |
| 2013-04-29 | 2013-04-25 | 8.064 | 739,975 | -1,468 | 0.25% | 5,967,362 |
| 2013-04-26 | 2013-04-24 | 8.051 | 741,443 | -13,214 | 0.25% | 5,969,101 |
| 2013-04-18 | 2013-04-16 | 8.132 | 754,657 | +1,468 | 0.26% | 6,137,162 |
| 2013-04-11 | 2013-04-09 | 8.037 | 753,189 | -1,468 | 0.26% | 6,053,404 |
| 2013-04-10 | 2013-04-08 | 7.942 | 754,657 | +2,937 | 0.26% | 5,993,242 |
| 2013-04-09 | 2013-04-05 | 8.078 | 751,720 | +205,548 | 0.25% | 6,072,317 |
| 2013-04-05 | 2013-04-02 | 8.541 | 546,172 | -7,341 | 0.19% | 4,664,882 |
| 2013-03-28 | 2013-03-26 | 9.781 | 553,513 | -2,936 | 0.19% | 5,413,722 |
| 2013-03-26 | 2013-03-22 | 9.931 | 556,449 | +2,936 | 0.19% | 5,525,818 |
| 2013-03-15 | 2013-03-13 | 9.713 | 553,513 | +7,341 | 0.19% | 5,376,022 |
| 2013-03-14 | 2013-03-12 | 10.121 | 546,172 | +7,341 | 0.19% | 5,527,922 |
| 2013-03-11 | 2013-03-07 | 10.421 | 538,831 | -1,468 | 0.18% | 5,615,102 |
| 2013-03-07 | 2013-03-05 | 10.680 | 540,299 | -1,468 | 0.18% | 5,770,240 |
| 2013-03-05 | 2013-03-01 | 10.380 | 541,767 | -7,341 | 0.18% | 5,623,558 |
| 2013-02-20 | 2013-02-18 | 10.775 | 549,108 | -2,937 | 0.19% | 5,916,678 |
| 2013-02-18 | 2013-02-14 | 10.707 | 552,045 | -1,468 | 0.19% | 5,910,724 |
| 2013-02-15 | 2013-02-08 | 10.489 | 553,513 | -14,682 | 0.19% | 5,805,802 |
| 2013-02-07 | 2013-02-05 | 10.448 | 568,195 | -67,537 | 0.19% | 5,936,581 |
| 2013-02-06 | 2013-02-04 | 10.707 | 635,732 | +64,601 | 0.22% | 6,806,758 |
| 2013-02-05 | 2013-02-01 | 10.857 | 571,131 | +1,468 | 0.19% | 6,200,657 |
| 2013-01-21 | 2013-01-17 | 11.347 | 569,663 | -11,746 | 0.19% | 6,464,079 |
| 2013-01-18 | 2013-01-16 | 11.497 | 581,409 | -79,283 | 0.20% | 6,684,484 |
| 2013-01-11 | 2013-01-09 | 11.034 | 660,692 | +11,746 | 0.22% | 7,290,003 |
| 2013-01-08 | 2013-01-04 | 10.870 | 648,946 | +1,468 | 0.22% | 7,054,319 |
| 2012-12-28 | 2012-12-24 | 10.435 | 647,478 | +79,283 | 0.22% | 6,756,121 |
| 2012-12-27 | 2012-12-20 | 10.543 | 568,195 | -5,873 | 0.19% | 5,990,761 |
| 2012-12-21 | 2012-12-19 | 10.298 | 574,068 | -5,872 | 0.19% | 5,911,923 |
| 2012-12-19 | 2012-12-17 | 10.612 | 579,940 | -1,469 | 0.20% | 6,154,095 |
| 2012-12-14 | 2012-12-12 | 10.557 | 581,409 | -1,468 | 0.20% | 6,138,003 |
| 2012-12-13 | 2012-12-11 | 10.148 | 582,877 | +1,468 | 0.20% | 5,915,301 |
| 2012-12-12 | 2012-12-10 | 10.217 | 581,409 | -8,809 | 0.20% | 5,940,003 |
| 2012-12-06 | 2012-12-04 | 9.454 | 590,218 | -5,873 | 0.20% | 5,579,761 |
| 2012-12-03 | 2012-11-29 | 9.971 | 596,091 | +4,405 | 0.20% | 5,943,843 |
| 2012-11-30 | 2012-11-28 | 9.931 | 591,686 | -1,468 | 0.20% | 5,875,739 |
| 2012-11-09 | 2012-11-07 | 9.209 | 593,154 | -14,682 | 0.20% | 5,462,077 |
| 2012-11-08 | 2012-11-06 | 9.140 | 607,836 | -2,937 | 0.21% | 5,555,877 |
| 2012-11-07 | 2012-11-05 | 9.195 | 610,773 | +1,468 | 0.21% | 5,616,002 |
| 2012-11-02 | 2012-10-31 | 8.813 | 609,305 | -7,341 | 0.21% | 5,370,104 |
| 2012-10-17 | 2012-10-15 | 8.759 | 616,646 | -2,936 | 0.21% | 5,401,204 |
| 2012-10-09 | 2012-10-05 | 8.309 | 619,582 | -4,405 | 0.21% | 5,148,400 |
| 2012-09-27 | 2012-09-25 | 8.132 | 623,987 | -1,468 | 0.21% | 5,074,503 |
| 2012-09-26 | 2012-09-24 | 8.132 | 625,455 | -1,468 | 0.21% | 5,086,442 |
| 2012-09-25 | 2012-09-21 | 8.173 | 626,923 | +4,405 | 0.21% | 5,124,000 |
| 2012-09-20 | 2012-09-18 | 8.187 | 622,518 | +2,936 | 0.21% | 5,096,477 |
| 2012-09-14 | 2012-09-12 | 7.942 | 619,582 | +4,405 | 0.21% | 4,920,520 |
| 2012-09-07 | 2012-09-05 | 7.424 | 615,177 | -1,469 | 0.21% | 4,567,097 |
| 2012-08-29 | 2012-08-27 | 8.364 | 616,646 | -1,468 | 0.21% | 5,157,603 |
| 2012-08-10 | 2012-08-08 | 8.922 | 618,114 | +1,468 | 0.21% | 5,515,102 |
| 2012-08-07 | 2012-08-03 | 8.323 | 616,646 | -2,936 | 0.21% | 5,132,403 |
| 2012-08-06 | 2012-08-02 | 8.500 | 619,582 | -36,705 | 0.21% | 5,266,560 |
| 2012-07-31 | 2012-07-27 | 7.996 | 656,287 | -7,341 | 0.22% | 5,247,779 |
| 2012-07-25 | 2012-07-23 | 7.969 | 663,628 | -516,808 | 0.22% | 5,288,399 |
| 2012-07-24 | 2012-07-20 | 7.778 | 1,180,436 | +516,808 | 0.40% | 9,181,681 |
| 2012-07-09 | 2012-07-05 | 8.459 | 663,628 | +1,468 | 0.22% | 5,613,839 |
| 2012-07-05 | 2012-07-03 | 8.514 | 662,160 | -7,341 | 0.22% | 5,637,501 |
| 2012-06-21 | 2012-06-19 | 8.977 | 669,501 | +1,468 | 0.23% | 6,010,081 |
| 2012-05-21 | 2012-05-17 | 9.168 | 668,033 | -1,468 | 0.23% | 6,124,303 |
| 2012-05-17 | 2012-05-15 | 9.753 | 669,501 | +1,468 | 0.23% | 6,529,921 |
| 2012-05-09 | 2012-05-07 | 10.285 | 668,033 | -16,150 | 0.23% | 6,870,503 |
| 2012-04-24 | 2012-04-20 | 10.121 | 684,183 | -13,214 | 0.23% | 6,924,760 |
| 2012-04-20 | 2012-04-18 | 10.067 | 697,397 | +1,468 | 0.24% | 7,020,502 |
| 2012-04-19 | 2012-04-17 | 10.012 | 695,929 | -1,468 | 0.24% | 6,967,804 |
| 2012-04-13 | 2012-04-11 | 10.530 | 697,397 | -7,341 | 0.24% | 7,343,502 |
| 2012-04-05 | 2012-04-02 | 10.285 | 704,738 | -1,468 | 0.24% | 7,248,002 |
| 2012-03-23 | 2012-03-21 | 10.039 | 706,206 | +7,341 | 0.24% | 7,089,940 |
| 2012-03-21 | 2012-03-19 | 10.625 | 698,865 | +1,468 | 0.24% | 7,425,600 |
| 2012-03-20 | 2012-03-16 | 10.775 | 697,397 | -10,277 | 0.24% | 7,514,502 |
| 2012-03-19 | 2012-03-15 | 10.761 | 707,674 | +2,936 | 0.24% | 7,615,598 |
| 2012-03-06 | 2012-03-02 | 12.192 | 704,738 | +2,937 | 0.24% | 8,592,002 |
| 2012-03-02 | 2012-02-29 | 12.369 | 701,801 | -5,873 | 0.24% | 8,680,475 |
| 2012-03-01 | 2012-02-28 | 11.674 | 707,674 | -2,937 | 0.24% | 8,261,477 |
| 2012-02-29 | 2012-02-27 | 11.797 | 710,611 | -2,936 | 0.24% | 8,382,884 |
| 2012-02-27 | 2012-02-23 | 12.015 | 713,547 | +7,341 | 0.24% | 8,573,040 |
| 2012-02-24 | 2012-02-22 | 12.246 | 706,206 | +8,809 | 0.24% | 8,648,380 |
| 2012-02-23 | 2012-02-21 | 12.192 | 697,397 | +1,468 | 0.24% | 8,502,503 |
| 2012-02-22 | 2012-02-20 | 12.260 | 695,929 | +2,937 | 0.24% | 8,532,005 |
| 2012-02-20 | 2012-02-16 | 12.233 | 692,992 | -24,960 | 0.23% | 8,477,118 |
| 2012-02-17 | 2012-02-15 | 12.410 | 717,952 | +7,341 | 0.24% | 8,909,584 |
| 2012-02-14 | 2012-02-10 | 11.974 | 710,611 | +2,937 | 0.24% | 8,508,724 |
| 2012-02-13 | 2012-02-09 | 12.587 | 707,674 | -10,278 | 0.24% | 8,907,357 |
| 2012-02-10 | 2012-02-08 | 12.219 | 717,952 | -8,809 | 0.24% | 8,772,664 |
| 2012-02-08 | 2012-02-06 | 11.824 | 726,761 | +4,405 | 0.25% | 8,593,202 |
| 2012-02-07 | 2012-02-03 | 11.824 | 722,356 | +7,341 | 0.24% | 8,541,117 |
| 2012-02-06 | 2012-02-02 | 11.838 | 715,015 | +24,959 | 0.24% | 8,464,057 |
| 2012-02-03 | 2012-02-01 | 11.456 | 690,056 | -7,341 | 0.23% | 7,905,403 |
| 2012-01-26 | 2012-01-19 | 10.339 | 697,397 | -4,404 | 0.24% | 7,210,502 |
| 2012-01-20 | 2012-01-18 | 10.380 | 701,801 | -1,469 | 0.24% | 7,284,716 |
| 2012-01-13 | 2012-01-11 | 10.584 | 703,270 | +2,937 | 0.24% | 7,443,664 |
| 2012-01-12 | 2012-01-10 | 10.666 | 700,333 | +8,809 | 0.24% | 7,469,818 |
| 2012-01-10 | 2012-01-06 | 9.277 | 691,524 | +10,277 | 0.23% | 6,415,020 |
| 2012-01-03 | 2011-12-29 | 9.767 | 681,247 | +1,469 | 0.23% | 6,653,764 |
| 2011-12-28 | 2011-12-22 | 9.426 | 679,778 | -1,469 | 0.23% | 6,407,917 |
| 2011-12-22 | 2011-12-20 | 9.072 | 681,247 | -1,468 | 0.23% | 6,180,484 |
| 2011-12-20 | 2011-12-16 | 9.399 | 682,715 | +10,278 | 0.23% | 6,417,002 |
| 2011-12-16 | 2011-12-14 | 9.495 | 672,437 | -1,469 | 0.23% | 6,384,517 |
| 2011-12-12 | 2011-12-08 | 10.584 | 673,906 | +2,937 | 0.23% | 7,132,865 |
| 2011-12-08 | 2011-12-06 | 10.666 | 670,969 | +1,468 | 0.23% | 7,156,619 |
| 2011-12-07 | 2011-12-05 | 10.721 | 669,501 | -2,936 | 0.23% | 7,177,441 |
| 2011-11-23 | 2011-11-21 | 9.495 | 672,437 | -1,469 | 0.23% | 6,384,517 |
| 2011-11-15 | 2011-11-11 | 10.217 | 673,906 | -2,936 | 0.23% | 6,885,005 |
| 2011-11-09 | 2011-11-07 | 10.652 | 676,842 | +1,468 | 0.23% | 7,210,041 |
| 2011-11-08 | 2011-11-04 | 10.489 | 675,374 | +4,405 | 0.23% | 7,084,003 |
| 2011-11-04 | 2011-11-02 | 10.217 | 670,969 | -2,937 | 0.23% | 6,854,999 |
| 2011-11-03 | 2011-11-01 | 9.318 | 673,906 | +2,937 | 0.23% | 6,279,124 |
| 2011-10-31 | 2011-10-27 | 9.426 | 670,969 | +1,468 | 0.23% | 6,324,879 |
| 2011-10-26 | 2011-10-24 | 8.282 | 669,501 | +1,468 | 0.23% | 5,544,961 |
| 2011-10-24 | 2011-10-20 | 7.765 | 668,033 | +7,341 | 0.23% | 5,187,002 |
| 2011-10-20 | 2011-10-18 | 8.078 | 660,692 | +1,469 | 0.22% | 5,337,002 |
| 2011-10-19 | 2011-10-17 | 8.813 | 659,223 | +2,936 | 0.22% | 5,810,056 |
| 2011-10-17 | 2011-10-13 | 8.418 | 656,287 | -1,468 | 0.22% | 5,524,919 |
| 2011-10-13 | 2011-10-11 | 7.329 | 657,755 | +4,404 | 0.22% | 4,820,478 |
| 2011-10-11 | 2011-10-07 | 6.893 | 653,351 | +4,405 | 0.22% | 4,503,402 |
| 2011-10-07 | 2011-10-04 | 5.381 | 648,946 | -1,468 | 0.22% | 3,491,800 |
| 2011-10-06 | 2011-10-03 | 5.680 | 650,414 | -7,341 | 0.22% | 3,694,618 |
| 2011-10-04 | 2011-09-30 | 6.348 | 657,755 | +2,936 | 0.22% | 4,175,358 |
| 2011-10-03 | 2011-09-28 | 6.729 | 654,819 | -2,936 | 0.22% | 4,406,481 |
| 2011-09-30 | 2011-09-27 | 6.539 | 657,755 | +1,468 | 0.22% | 4,300,798 |
| 2011-09-28 | 2011-09-26 | 5.857 | 656,287 | -5,873 | 0.22% | 3,844,200 |
| 2011-09-26 | 2011-09-22 | 6.484 | 662,160 | +4,405 | 0.22% | 4,293,521 |
| 2011-09-22 | 2011-09-20 | 7.315 | 657,755 | -2,937 | 0.22% | 4,811,518 |
| 2011-09-16 | 2011-09-14 | 7.342 | 660,692 | -4,404 | 0.22% | 4,851,002 |
| 2011-09-15 | 2011-09-12 | 7.642 | 665,096 | +8,809 | 0.23% | 5,082,658 |
| 2011-09-09 | 2011-09-07 | 8.337 | 656,287 | -17,619 | 0.22% | 5,471,279 |
| 2011-09-08 | 2011-09-06 | 8.282 | 673,906 | -1,468 | 0.23% | 5,581,444 |
| 2011-08-30 | 2011-08-26 | 9.236 | 675,374 | +14,682 | 0.23% | 6,237,602 |
| 2011-08-29 | 2011-08-25 | 9.263 | 660,692 | -2,936 | 0.22% | 6,120,003 |
| 2011-08-25 | 2011-08-23 | 8.854 | 663,628 | -5,873 | 0.22% | 5,875,999 |
| 2011-08-23 | 2011-08-19 | 8.854 | 669,501 | -19,087 | 0.23% | 5,928,001 |
| 2011-08-22 | 2011-08-18 | 9.726 | 688,588 | -5,872 | 0.23% | 6,697,324 |
| 2011-08-18 | 2011-08-16 | 10.012 | 694,460 | +2,936 | 0.24% | 6,953,096 |
| 2011-08-17 | 2011-08-15 | 9.781 | 691,524 | +10,277 | 0.23% | 6,763,560 |
| 2011-08-15 | 2011-08-11 | 10.394 | 681,247 | +7,341 | 0.23% | 7,080,645 |
| 2011-08-12 | 2011-08-10 | 10.816 | 673,906 | +38,174 | 0.23% | 7,288,925 |
| 2011-08-11 | 2011-08-09 | 10.911 | 635,732 | -13,214 | 0.22% | 6,936,657 |
| 2011-08-10 | 2011-08-08 | 10.843 | 648,946 | -4,405 | 0.22% | 7,036,639 |
| 2011-08-09 | 2011-08-05 | 11.797 | 653,351 | -1,468 | 0.22% | 7,707,404 |
| 2011-07-25 | 2011-07-21 | 14.385 | 654,819 | -2,936 | 0.22% | 9,419,522 |
| 2011-07-21 | 2011-07-19 | 13.976 | 657,755 | -1,468 | 0.22% | 9,192,956 |
| 2011-07-18 | 2011-07-14 | 13.445 | 659,223 | -1,469 | 0.22% | 8,863,253 |
| 2011-07-12 | 2011-07-08 | 13.363 | 660,692 | +1,469 | 0.22% | 8,829,004 |
| 2011-07-08 | 2011-07-06 | 13.595 | 659,223 | +1,468 | 0.22% | 8,962,033 |
| 2011-07-07 | 2011-07-05 | 13.350 | 657,755 | +1,468 | 0.22% | 8,780,796 |
| 2011-07-06 | 2011-07-04 | 13.786 | 656,287 | +2,936 | 0.22% | 9,047,279 |
| 2011-06-21 | 2011-06-17 | 12.546 | 653,351 | -1,468 | 0.22% | 8,196,904 |
| 2011-06-15 | 2011-06-13 | 12.178 | 654,819 | -1,468 | 0.22% | 7,974,481 |
| 2011-06-10 | 2011-06-08 | 12.600 | 656,287 | -2,936 | 0.22% | 8,269,499 |
| 2011-06-08 | 2011-06-03 | 12.886 | 659,223 | -1,469 | 0.22% | 8,495,074 |
| 2011-06-03 | 2011-06-01 | 13.254 | 660,692 | -2,936 | 0.22% | 8,757,004 |
| 2011-05-30 | 2011-05-26 | 12.669 | 663,628 | +1,468 | 0.22% | 8,407,199 |
| 2011-05-27 | 2011-05-25 | 12.655 | 662,160 | -1,468 | 0.22% | 8,379,581 |
| 2011-05-26 | 2011-05-24 | 12.301 | 663,628 | -7,341 | 0.22% | 8,163,119 |
| 2011-05-25 | 2011-05-23 | 12.669 | 670,969 | -7,341 | 0.23% | 8,500,198 |
| 2011-05-23 | 2011-05-19 | 13.949 | 678,310 | -1,468 | 0.23% | 9,461,758 |
| 2011-05-17 | 2011-05-13 | 14.597 | 679,778 | +2,936 | 0.23% | 9,922,973 |
| 2011-05-16 | 2011-05-12 | 14.735 | 676,842 | +6,061 | 0.23% | 9,973,148 |
| 2011-05-11 | 2011-05-06 | 14.405 | 670,781 | +1,455 | 0.23% | 9,662,561 |
| 2011-05-03 | 2011-04-28 | 14.735 | 669,326 | +8,730 | 0.23% | 9,862,402 |
| 2011-04-29 | 2011-04-27 | 15.202 | 660,596 | -1,455 | 0.23% | 10,042,487 |
| 2011-04-26 | 2011-04-20 | 14.322 | 662,051 | -21,825 | 0.23% | 9,482,206 |
| 2011-04-21 | 2011-04-19 | 13.993 | 683,876 | -5,821 | 0.23% | 9,569,194 |
| 2011-04-20 | 2011-04-18 | 14.158 | 689,697 | +1,455 | 0.24% | 9,764,404 |
| 2011-04-18 | 2011-04-14 | 14.267 | 688,242 | -2,910 | 0.24% | 9,819,485 |
| 2011-04-15 | 2011-04-13 | 14.405 | 691,152 | -7,275 | 0.24% | 9,956,004 |
| 2011-04-14 | 2011-04-12 | 14.515 | 698,427 | +1,455 | 0.24% | 10,137,600 |
| 2011-04-13 | 2011-04-11 | 14.432 | 696,972 | -26,191 | 0.24% | 10,059,001 |
| 2011-04-12 | 2011-04-08 | 14.735 | 723,163 | -1,455 | 0.25% | 10,655,680 |
| 2011-04-11 | 2011-04-07 | 14.872 | 724,618 | +10,185 | 0.25% | 10,776,719 |
| 2011-04-08 | 2011-04-06 | 15.422 | 714,433 | +17,461 | 0.24% | 11,018,046 |
| 2011-04-07 | 2011-04-04 | 14.515 | 696,972 | +7,275 | 0.24% | 10,116,481 |
| 2011-04-06 | 2011-04-01 | 13.828 | 689,697 | -8,730 | 0.24% | 9,536,884 |
| 2011-03-31 | 2011-03-29 | 12.865 | 698,427 | +2,910 | 0.24% | 8,985,600 |
| 2011-03-30 | 2011-03-28 | 12.439 | 695,517 | -7,275 | 0.24% | 8,651,801 |
| 2011-03-29 | 2011-03-25 | 12.714 | 702,792 | -11,641 | 0.24% | 8,935,498 |
| 2011-03-28 | 2011-03-24 | 11.683 | 714,433 | +7,276 | 0.24% | 8,347,004 |
| 2011-03-22 | 2011-03-18 | 11.299 | 707,157 | +13,095 | 0.24% | 7,989,836 |
| 2011-03-17 | 2011-03-15 | 11.532 | 694,062 | -30,556 | 0.24% | 8,004,062 |
| 2011-03-16 | 2011-03-14 | 11.917 | 724,618 | -8,730 | 0.25% | 8,635,320 |
| 2011-03-15 | 2011-03-11 | 11.436 | 733,348 | -14,551 | 0.25% | 8,386,556 |
| 2011-03-14 | 2011-03-10 | 11.505 | 747,899 | +1,455 | 0.26% | 8,604,361 |
| 2011-03-11 | 2011-03-09 | 11.738 | 746,444 | -7,275 | 0.26% | 8,762,041 |
| 2011-03-10 | 2011-03-08 | 11.807 | 753,719 | -1,455 | 0.26% | 8,899,238 |
| 2011-03-09 | 2011-03-07 | 11.752 | 755,174 | -8,731 | 0.26% | 8,874,897 |
| 2011-03-07 | 2011-03-03 | 11.848 | 763,905 | -18,915 | 0.26% | 9,051,005 |
| 2011-02-28 | 2011-02-24 | 10.543 | 782,820 | -2,910 | 0.27% | 8,252,917 |
| 2011-02-25 | 2011-02-23 | 10.955 | 785,730 | -1,455 | 0.27% | 8,607,596 |
| 2011-02-24 | 2011-02-22 | 10.804 | 787,185 | -14,551 | 0.27% | 8,504,515 |
| 2011-02-21 | 2011-02-17 | 10.570 | 801,736 | -21,826 | 0.27% | 8,474,380 |
| 2011-02-18 | 2011-02-16 | 10.474 | 823,562 | +2,910 | 0.28% | 8,625,841 |
| 2011-02-15 | 2011-02-11 | 10.515 | 820,652 | +7,276 | 0.28% | 8,629,203 |
| 2011-02-09 | 2011-02-07 | 11.065 | 813,376 | +1,455 | 0.28% | 8,999,895 |
| 2011-02-08 | 2011-02-02 | 10.996 | 811,921 | +2,910 | 0.28% | 8,927,995 |
| 2011-02-07 | 2011-01-31 | 10.171 | 809,011 | +1,455 | 0.28% | 8,228,797 |
| 2011-02-01 | 2011-01-28 | 10.391 | 807,556 | +4,365 | 0.28% | 8,391,597 |
| 2011-01-31 | 2011-01-27 | 10.515 | 803,191 | -2,910 | 0.27% | 8,445,599 |
| 2011-01-26 | 2011-01-24 | 10.900 | 806,101 | +1,455 | 0.28% | 8,786,438 |
| 2011-01-21 | 2011-01-19 | 11.752 | 804,646 | -1,455 | 0.28% | 9,456,298 |
| 2011-01-20 | 2011-01-18 | 11.408 | 806,101 | -13,096 | 0.28% | 9,196,398 |
| 2011-01-19 | 2011-01-17 | 11.546 | 819,197 | -1,455 | 0.28% | 9,458,404 |
| 2011-01-18 | 2011-01-14 | 11.862 | 820,652 | -11,640 | 0.28% | 9,734,643 |
| 2011-01-17 | 2011-01-13 | 11.890 | 832,292 | +23,281 | 0.28% | 9,895,598 |
| 2011-01-14 | 2011-01-12 | 12.013 | 809,011 | -4,365 | 0.28% | 9,718,876 |
| 2011-01-13 | 2011-01-11 | 12.013 | 813,376 | -7,276 | 0.28% | 9,771,314 |
| 2011-01-11 | 2011-01-07 | 11.890 | 820,652 | -2,910 | 0.28% | 9,757,203 |
| 2011-01-10 | 2011-01-06 | 12.137 | 823,562 | +2,910 | 0.28% | 9,995,562 |
| 2011-01-06 | 2011-01-04 | 12.288 | 820,652 | +4,365 | 0.28% | 10,084,323 |
| 2011-01-04 | 2010-12-31 | 11.945 | 816,287 | +1,455 | 0.28% | 9,750,185 |
| 2011-01-03 | 2010-12-29 | 11.807 | 814,832 | +17,461 | 0.28% | 9,620,806 |
| 2010-12-30 | 2010-12-28 | 11.903 | 797,371 | -30,556 | 0.27% | 9,491,362 |
| 2010-12-22 | 2010-12-20 | 12.000 | 827,927 | -4,365 | 0.28% | 9,934,740 |
| 2010-12-20 | 2010-12-16 | 11.670 | 832,292 | -104,764 | 0.28% | 9,712,558 |
| 2010-12-17 | 2010-12-15 | 11.807 | 937,056 | +1,455 | 0.32% | 11,063,917 |
| 2010-12-16 | 2010-12-14 | 11.972 | 935,601 | +23,281 | 0.32% | 11,201,058 |
| 2010-12-15 | 2010-12-13 | 11.848 | 912,320 | -1,455 | 0.31% | 10,809,476 |
| 2010-12-14 | 2010-12-10 | 11.573 | 913,775 | -1,455 | 0.31% | 10,575,516 |
| 2010-12-10 | 2010-12-08 | 11.780 | 915,230 | +100,398 | 0.31% | 10,781,055 |
| 2010-12-08 | 2010-12-06 | 12.096 | 814,832 | -125,134 | 0.28% | 9,856,006 |
| 2010-12-07 | 2010-12-03 | 12.109 | 939,966 | -29,101 | 0.32% | 11,382,516 |
| 2010-12-06 | 2010-12-02 | 12.027 | 969,067 | +18,915 | 0.33% | 11,654,994 |
| 2010-12-03 | 2010-12-01 | 12.316 | 950,152 | +4,365 | 0.32% | 11,701,763 |
| 2010-12-02 | 2010-11-30 | 12.164 | 945,787 | +2,911 | 0.32% | 11,505,005 |
| 2010-12-01 | 2010-11-29 | 12.041 | 942,876 | +4,365 | 0.32% | 11,352,954 |
| 2010-11-29 | 2010-11-25 | 11.354 | 938,511 | +7,275 | 0.32% | 10,655,396 |
| 2010-11-26 | 2010-11-24 | 10.927 | 931,236 | +2,910 | 0.32% | 10,176,000 |
| 2010-11-24 | 2010-11-22 | 11.065 | 928,326 | -4,365 | 0.32% | 10,271,801 |
| 2010-11-23 | 2010-11-19 | 10.488 | 932,691 | +2,910 | 0.32% | 9,781,659 |
| 2010-11-22 | 2010-11-18 | 10.268 | 929,781 | +122,225 | 0.32% | 9,546,660 |
| 2010-11-19 | 2010-11-17 | 9.759 | 807,556 | -1,455 | 0.28% | 7,880,998 |
| 2010-11-18 | 2010-11-16 | 10.268 | 809,011 | -1,455 | 0.28% | 8,306,637 |
| 2010-11-17 | 2010-11-15 | 10.639 | 810,466 | -2,910 | 0.28% | 8,622,356 |
| 2010-11-16 | 2010-11-12 | 10.900 | 813,376 | -1,456 | 0.28% | 8,865,735 |
| 2010-11-15 | 2010-11-11 | 11.312 | 814,832 | +5,821 | 0.28% | 9,217,605 |
| 2010-11-12 | 2010-11-10 | 11.408 | 809,011 | -20,371 | 0.28% | 9,229,597 |
| 2010-11-11 | 2010-11-09 | 11.299 | 829,382 | -7,275 | 0.28% | 9,370,799 |
| 2010-11-09 | 2010-11-05 | 11.408 | 836,657 | +2,910 | 0.29% | 9,544,996 |
| 2010-11-08 | 2010-11-04 | 11.092 | 833,747 | +1,455 | 0.29% | 9,248,217 |
| 2010-11-04 | 2010-11-02 | 10.116 | 832,292 | +7,275 | 0.28% | 8,419,838 |
| 2010-11-01 | 2010-10-28 | 10.034 | 825,017 | +2,910 | 0.28% | 8,278,201 |
| 2010-10-27 | 2010-10-25 | 10.653 | 822,107 | +10,186 | 0.28% | 8,757,502 |
| 2010-10-26 | 2010-10-22 | 10.350 | 811,921 | -45,107 | 0.28% | 8,403,476 |
| 2010-10-22 | 2010-10-20 | 10.171 | 857,028 | -10,186 | 0.29% | 8,717,198 |
| 2010-10-21 | 2010-10-19 | 10.584 | 867,214 | -7,275 | 0.30% | 9,178,405 |
| 2010-10-20 | 2010-10-18 | 10.226 | 874,489 | +5,820 | 0.30% | 8,942,882 |
| 2010-10-19 | 2010-10-15 | 10.817 | 868,669 | -1,455 | 0.30% | 9,396,784 |
| 2010-10-15 | 2010-10-13 | 10.762 | 870,124 | -7,275 | 0.30% | 9,364,684 |
| 2010-10-12 | 2010-10-08 | 9.677 | 877,399 | -4,365 | 0.30% | 8,490,241 |
| 2010-10-11 | 2010-10-07 | 9.553 | 881,764 | -7,275 | 0.30% | 8,423,399 |
| 2010-10-08 | 2010-10-06 | 8.838 | 889,039 | +2,910 | 0.30% | 7,857,456 |
| 2010-10-07 | 2010-10-05 | 8.921 | 886,129 | -1,455 | 0.30% | 7,904,817 |
| 2010-10-06 | 2010-10-04 | 8.440 | 887,584 | +2,910 | 0.30% | 7,490,797 |
| 2010-10-04 | 2010-09-29 | 8.522 | 884,674 | -4,365 | 0.30% | 7,539,198 |
| 2010-09-28 | 2010-09-24 | 8.220 | 889,039 | +1,455 | 0.30% | 7,307,557 |
| 2010-09-27 | 2010-09-22 | 8.398 | 887,584 | +14,550 | 0.30% | 7,454,197 |
| 2010-09-24 | 2010-09-21 | 8.825 | 873,034 | +1,455 | 0.30% | 7,704,394 |
| 2010-09-22 | 2010-09-20 | 8.965 | 871,579 | +19,050 | 0.30% | 7,814,031 |
| 2010-09-21 | 2010-09-17 | 8.698 | 852,529 | -1,423 | 0.30% | 7,415,621 |
| 2010-09-17 | 2010-09-15 | 8.628 | 853,952 | -1,423 | 0.30% | 7,367,999 |
| 2010-09-15 | 2010-09-13 | 8.839 | 855,375 | -1,424 | 0.30% | 7,560,576 |
| 2010-09-14 | 2010-09-10 | 8.642 | 856,799 | +4,270 | 0.30% | 7,404,603 |
| 2010-09-09 | 2010-09-07 | 8.516 | 852,529 | -7,116 | 0.30% | 7,259,881 |
| 2010-09-07 | 2010-09-03 | 8.235 | 859,645 | -1,423 | 0.30% | 7,078,879 |
| 2010-09-03 | 2010-09-01 | 7.982 | 861,068 | -27,042 | 0.30% | 6,872,797 |
| 2010-08-31 | 2010-08-27 | 7.377 | 888,110 | -1,423 | 0.31% | 6,551,998 |
| 2010-08-27 | 2010-08-25 | 7.588 | 889,533 | +24,195 | 0.31% | 6,749,996 |
| 2010-08-26 | 2010-08-24 | 7.771 | 865,338 | -1,423 | 0.30% | 6,724,479 |
| 2010-08-12 | 2010-08-10 | 7.602 | 866,761 | -1,424 | 0.30% | 6,589,377 |
| 2010-08-11 | 2010-08-09 | 7.616 | 868,185 | -8,539 | 0.30% | 6,612,402 |
| 2010-08-09 | 2010-08-05 | 7.082 | 876,724 | -4,270 | 0.31% | 6,209,279 |
| 2010-08-06 | 2010-08-04 | 7.167 | 880,994 | +4,270 | 0.31% | 6,313,800 |
| 2010-08-04 | 2010-08-02 | 7.279 | 876,724 | -1,423 | 0.31% | 6,381,758 |
| 2010-07-22 | 2010-07-20 | 6.506 | 878,147 | -1,424 | 0.31% | 5,713,417 |
| 2010-07-20 | 2010-07-16 | 6.366 | 879,571 | -1,423 | 0.31% | 5,599,082 |
| 2010-07-15 | 2010-07-13 | 6.591 | 880,994 | +2,847 | 0.31% | 5,806,220 |
| 2010-07-12 | 2010-07-08 | 5.790 | 878,147 | -15,656 | 0.31% | 5,084,077 |
| 2010-07-09 | 2010-07-07 | 5.832 | 893,803 | -2,847 | 0.31% | 5,212,399 |
| 2010-07-07 | 2010-07-05 | 5.607 | 896,650 | -8,539 | 0.31% | 5,027,401 |
| 2010-06-28 | 2010-06-24 | 6.324 | 905,189 | +1,423 | 0.32% | 5,723,998 |
| 2010-06-18 | 2010-06-15 | 6.394 | 903,766 | -9,963 | 0.32% | 5,778,500 |
| 2010-06-08 | 2010-06-04 | 6.534 | 913,729 | +1,423 | 0.32% | 5,970,601 |
| 2010-06-07 | 2010-06-03 | 6.352 | 912,306 | +1,424 | 0.32% | 5,794,643 |
| 2010-06-03 | 2010-06-01 | 6.141 | 910,882 | +1,423 | 0.32% | 5,593,598 |
| 2010-06-01 | 2010-05-28 | 6.000 | 909,459 | +5,693 | 0.32% | 5,457,060 |
| 2010-05-28 | 2010-05-26 | 5.509 | 903,766 | -1,423 | 0.32% | 4,978,400 |
| 2010-05-27 | 2010-05-25 | 5.579 | 905,189 | +1,423 | 0.32% | 5,049,838 |
| 2010-05-26 | 2010-05-24 | 5.761 | 903,766 | +2,846 | 0.32% | 5,207,000 |
| 2010-05-25 | 2010-05-20 | 5.551 | 900,920 | +18,503 | 0.31% | 5,000,703 |
| 2010-05-24 | 2010-05-19 | 5.916 | 882,417 | -183,600 | 0.31% | 5,220,399 |
| 2010-05-19 | 2010-05-17 | 6.591 | 1,066,017 | +8,540 | 0.37% | 7,025,620 |
| 2010-05-14 | 2010-05-12 | 6.787 | 1,057,477 | +1,423 | 0.37% | 7,177,377 |
| 2010-05-12 | 2010-05-10 | 7.040 | 1,056,054 | -1,423 | 0.37% | 7,434,839 |
| 2010-05-11 | 2010-05-07 | 7.181 | 1,057,477 | +5,693 | 0.37% | 7,593,984 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,051,784 | +34,423 | 0.37% | 7,446,720 |
| 2010-04-28 | 2010-04-26 | 8.265 | 1,017,361 | -4,152 | 0.37% | 8,408,402 |
| 2010-04-23 | 2010-04-21 | 8.409 | 1,021,513 | -6,921 | 0.37% | 8,590,318 |
| 2010-04-22 | 2010-04-20 | 8.467 | 1,028,434 | +6,921 | 0.37% | 8,707,960 |
| 2010-04-21 | 2010-04-19 | 8.063 | 1,021,513 | -12,458 | 0.37% | 8,236,078 |
| 2010-04-16 | 2010-04-14 | 8.352 | 1,033,971 | +33,220 | 0.37% | 8,635,323 |
| 2010-04-15 | 2010-04-13 | 8.496 | 1,000,751 | +1,384 | 0.36% | 8,502,482 |
| 2010-04-14 | 2010-04-12 | 8.771 | 999,367 | -8,305 | 0.36% | 8,765,084 |
| 2010-04-13 | 2010-04-09 | 8.698 | 1,007,672 | -19,378 | 0.36% | 8,765,124 |
| 2010-04-08 | 2010-04-01 | 8.641 | 1,027,050 | +5,537 | 0.37% | 8,874,321 |
| 2010-04-07 | 2010-03-31 | 8.655 | 1,021,513 | -11,074 | 0.37% | 8,841,238 |
| 2010-03-30 | 2010-03-26 | 8.467 | 1,032,587 | +5,537 | 0.37% | 8,743,124 |
| 2010-03-25 | 2010-03-23 | 8.453 | 1,027,050 | +2,768 | 0.37% | 8,681,401 |
| 2010-03-19 | 2010-03-17 | 8.424 | 1,024,282 | +4,153 | 0.37% | 8,628,404 |
| 2010-03-18 | 2010-03-16 | 8.453 | 1,020,129 | -12,458 | 0.37% | 8,622,900 |
| 2010-03-17 | 2010-03-15 | 8.525 | 1,032,587 | -12,457 | 0.37% | 8,802,804 |
| 2010-03-11 | 2010-03-09 | 8.930 | 1,045,044 | +1,384 | 0.38% | 9,331,800 |
| 2010-03-10 | 2010-03-08 | 8.771 | 1,043,660 | +2,769 | 0.38% | 9,153,562 |
| 2010-03-09 | 2010-03-05 | 8.872 | 1,040,891 | -2,769 | 0.37% | 9,234,556 |
| 2010-03-08 | 2010-03-04 | 8.958 | 1,043,660 | +1,384 | 0.38% | 9,349,602 |
| 2010-03-04 | 2010-03-02 | 9.204 | 1,042,276 | +1,385 | 0.37% | 9,593,223 |
| 2010-03-02 | 2010-02-26 | 8.655 | 1,040,891 | -1,385 | 0.37% | 9,008,956 |
| 2010-02-24 | 2010-02-22 | 8.800 | 1,042,276 | -4,152 | 0.37% | 9,171,543 |
| 2010-02-23 | 2010-02-19 | 8.337 | 1,046,428 | -1,384 | 0.38% | 8,724,239 |
| 2010-02-22 | 2010-02-18 | 8.496 | 1,047,812 | -37,373 | 0.38% | 8,902,317 |
| 2010-02-19 | 2010-02-17 | 8.366 | 1,085,185 | +1,384 | 0.39% | 9,078,722 |
| 2010-02-12 | 2010-02-10 | 8.149 | 1,083,801 | +24,915 | 0.39% | 8,832,243 |
| 2010-02-11 | 2010-02-09 | 7.788 | 1,058,886 | -8,305 | 0.38% | 8,246,703 |
| 2010-02-10 | 2010-02-08 | 7.644 | 1,067,191 | -17,994 | 0.38% | 8,157,183 |
| 2010-02-09 | 2010-02-05 | 7.701 | 1,085,185 | -27,683 | 0.39% | 8,357,442 |
| 2010-02-08 | 2010-02-04 | 8.106 | 1,112,868 | +1,384 | 0.40% | 9,020,880 |
| 2010-02-05 | 2010-02-03 | 8.236 | 1,111,484 | +9,689 | 0.40% | 9,154,201 |
| 2010-02-04 | 2010-02-02 | 8.366 | 1,101,795 | +8,305 | 0.40% | 9,217,682 |
| 2010-02-03 | 2010-02-01 | 8.063 | 1,093,490 | +2,769 | 0.39% | 8,816,402 |
| 2010-02-01 | 2010-01-28 | 7.210 | 1,090,721 | +45,677 | 0.39% | 7,864,237 |
| 2010-01-28 | 2010-01-26 | 7.846 | 1,045,044 | -1,384 | 0.38% | 8,199,300 |
| 2010-01-27 | 2010-01-25 | 8.308 | 1,046,428 | -1,384 | 0.38% | 8,693,999 |
| 2010-01-26 | 2010-01-22 | 8.308 | 1,047,812 | -20,763 | 0.38% | 8,705,497 |
| 2010-01-25 | 2010-01-21 | 8.279 | 1,068,575 | +2,769 | 0.38% | 8,847,122 |
| 2010-01-22 | 2010-01-20 | 8.814 | 1,065,806 | +1,384 | 0.38% | 9,393,996 |
| 2010-01-21 | 2010-01-19 | 9.103 | 1,064,422 | +1,384 | 0.38% | 9,689,397 |
| 2010-01-20 | 2010-01-18 | 9.204 | 1,063,038 | +4,152 | 0.38% | 9,784,319 |
| 2010-01-19 | 2010-01-15 | 9.609 | 1,058,886 | +1,385 | 0.38% | 10,174,504 |
| 2010-01-18 | 2010-01-14 | 8.901 | 1,057,501 | +16,610 | 0.38% | 9,412,476 |
| 2010-01-15 | 2010-01-13 | 8.814 | 1,040,891 | +4,152 | 0.37% | 9,174,396 |
| 2010-01-14 | 2010-01-12 | 8.641 | 1,036,739 | +5,537 | 0.37% | 8,958,040 |
| 2010-01-12 | 2010-01-08 | 8.612 | 1,031,202 | +17,994 | 0.37% | 8,880,397 |
| 2010-01-11 | 2010-01-07 | 8.279 | 1,013,208 | +27,683 | 0.36% | 8,388,718 |
| 2010-01-08 | 2010-01-06 | 8.496 | 985,525 | -85,818 | 0.35% | 8,373,121 |
| 2010-01-07 | 2010-01-05 | 8.713 | 1,071,343 | +11,073 | 0.39% | 9,334,439 |
| 2010-01-06 | 2010-01-04 | 8.395 | 1,060,270 | -24,915 | 0.38% | 8,900,922 |
| 2010-01-05 | 2009-12-31 | 7.253 | 1,085,185 | -1,384 | 0.39% | 7,871,362 |
| 2009-12-30 | 2009-12-28 | 7.138 | 1,086,569 | +5,537 | 0.39% | 7,755,801 |
| 2009-12-23 | 2009-12-21 | 6.199 | 1,081,032 | +2,768 | 0.39% | 6,700,978 |
| 2009-12-22 | 2009-12-18 | 6.271 | 1,078,264 | +12,458 | 0.39% | 6,761,720 |
| 2009-12-21 | 2009-12-17 | 6.213 | 1,065,806 | +4,152 | 0.38% | 6,621,997 |
| 2009-12-18 | 2009-12-16 | 6.300 | 1,061,654 | +5,537 | 0.38% | 6,688,240 |
| 2009-12-17 | 2009-12-15 | 6.517 | 1,056,117 | +1,384 | 0.38% | 6,882,258 |
| 2009-12-16 | 2009-12-14 | 6.545 | 1,054,733 | +24,915 | 0.38% | 6,903,719 |
| 2009-12-15 | 2009-12-11 | 6.531 | 1,029,818 | -11,073 | 0.37% | 6,725,759 |
| 2009-12-11 | 2009-12-09 | 6.228 | 1,040,891 | +11,073 | 0.37% | 6,482,237 |
| 2009-12-10 | 2009-12-08 | 6.415 | 1,029,818 | +12,457 | 0.37% | 6,606,719 |
| 2009-12-09 | 2009-12-07 | 6.358 | 1,017,361 | -9,689 | 0.37% | 6,468,002 |
| 2009-12-08 | 2009-12-04 | 6.618 | 1,027,050 | +4,153 | 0.37% | 6,796,721 |
| 2009-12-07 | 2009-12-03 | 6.574 | 1,022,897 | +1,384 | 0.37% | 6,724,898 |
| 2009-12-04 | 2009-12-02 | 6.387 | 1,021,513 | +2,768 | 0.37% | 6,523,919 |
| 2009-12-03 | 2009-12-01 | 6.300 | 1,018,745 | +6,921 | 0.37% | 6,417,921 |
| 2009-12-02 | 2009-11-30 | 5.852 | 1,011,824 | -9,689 | 0.36% | 5,921,100 |
| 2009-12-01 | 2009-11-27 | 5.418 | 1,021,513 | +1,384 | 0.37% | 5,534,999 |
| 2009-11-30 | 2009-11-26 | 5.751 | 1,020,129 | -135,648 | 0.37% | 5,866,520 |
| 2009-11-27 | 2009-11-25 | 5.650 | 1,155,777 | +114,886 | 0.42% | 6,529,699 |
| 2009-11-26 | 2009-11-24 | 5.361 | 1,040,891 | -20,763 | 0.37% | 5,579,837 |
| 2009-11-24 | 2009-11-20 | 5.202 | 1,061,654 | -2,768 | 0.38% | 5,522,400 |
| 2009-11-20 | 2009-11-18 | 5.303 | 1,064,422 | -15,226 | 0.38% | 5,644,458 |
| 2009-11-19 | 2009-11-17 | 5.505 | 1,079,648 | +6,921 | 0.39% | 5,943,599 |
| 2009-11-13 | 2009-11-11 | 5.259 | 1,072,727 | -11,074 | 0.39% | 5,641,999 |
| 2009-11-09 | 2009-11-05 | 5.014 | 1,083,801 | -2,768 | 0.39% | 5,434,022 |
| 2009-11-06 | 2009-11-04 | 4.956 | 1,086,569 | +2,768 | 0.39% | 5,385,100 |
| 2009-11-04 | 2009-11-02 | 4.653 | 1,083,801 | +5,537 | 0.39% | 5,042,522 |
| 2009-11-03 | 2009-10-30 | 4.682 | 1,078,264 | +6,921 | 0.39% | 5,047,920 |
| 2009-11-02 | 2009-10-29 | 4.667 | 1,071,343 | -20,763 | 0.39% | 5,000,039 |
| 2009-10-29 | 2009-10-27 | 4.812 | 1,092,106 | +1,385 | 0.39% | 5,254,742 |
| 2009-10-28 | 2009-10-23 | 4.985 | 1,090,721 | +19,378 | 0.39% | 5,437,198 |
| 2009-10-27 | 2009-10-22 | 5.057 | 1,071,343 | +6,921 | 0.39% | 5,417,999 |
| 2009-10-23 | 2009-10-21 | 5.028 | 1,064,422 | +4,152 | 0.38% | 5,352,239 |
| 2009-10-22 | 2009-10-20 | 4.783 | 1,060,270 | -4,152 | 0.38% | 5,070,921 |
| 2009-10-21 | 2009-10-19 | 4.595 | 1,064,422 | -1,384 | 0.38% | 4,890,839 |
| 2009-10-20 | 2009-10-16 | 4.566 | 1,065,806 | -1,385 | 0.38% | 4,866,398 |
| 2009-10-19 | 2009-10-15 | 4.609 | 1,067,191 | +5,537 | 0.38% | 4,918,982 |
| 2009-10-16 | 2009-10-14 | 4.508 | 1,061,654 | -276,833 | 0.38% | 4,786,080 |
| 2009-10-15 | 2009-10-13 | 4.320 | 1,338,487 | +279,601 | 0.48% | 5,782,661 |
| 2009-10-09 | 2009-10-07 | 4.262 | 1,058,886 | +6,921 | 0.38% | 4,513,502 |
| 2009-10-05 | 2009-09-30 | 4.320 | 1,051,965 | -2,768 | 0.38% | 4,544,801 |
| 2009-09-29 | 2009-09-25 | 4.378 | 1,054,733 | +5,537 | 0.38% | 4,617,719 |
| 2009-09-18 | 2009-09-16 | 4.624 | 1,049,196 | -2,769 | 0.38% | 4,851,198 |
| 2009-09-17 | 2009-09-15 | 4.393 | 1,051,965 | +5,537 | 0.38% | 4,620,801 |
| 2009-09-14 | 2009-09-10 | 4.479 | 1,046,428 | +8,305 | 0.38% | 4,687,199 |
| 2009-09-11 | 2009-09-09 | 4.551 | 1,038,123 | +4,152 | 0.37% | 4,724,999 |
| 2009-09-10 | 2009-09-08 | 4.653 | 1,033,971 | +5,537 | 0.37% | 4,810,682 |
| 2009-09-09 | 2009-09-07 | 4.551 | 1,028,434 | -2,768 | 0.37% | 4,680,900 |
| 2009-09-08 | 2009-09-04 | 4.638 | 1,031,202 | -1,385 | 0.37% | 4,782,898 |
| 2009-09-04 | 2009-09-02 | 4.653 | 1,032,587 | +6,921 | 0.37% | 4,804,242 |
| 2009-09-01 | 2009-08-28 | 4.479 | 1,025,666 | +2,769 | 0.37% | 4,594,201 |
| 2009-08-31 | 2009-08-27 | 4.479 | 1,022,897 | -1,385 | 0.37% | 4,581,798 |
| 2009-08-27 | 2009-08-25 | 4.739 | 1,024,282 | +1,385 | 0.37% | 4,854,402 |
| 2009-08-26 | 2009-08-24 | 4.407 | 1,022,897 | +4,152 | 0.37% | 4,507,898 |
| 2009-08-25 | 2009-08-21 | 4.075 | 1,018,745 | +13,842 | 0.37% | 4,151,041 |
| 2009-08-24 | 2009-08-20 | 3.959 | 1,004,903 | -2,769 | 0.36% | 3,978,479 |
| 2009-08-21 | 2009-08-19 | 3.800 | 1,007,672 | +2,769 | 0.36% | 3,829,282 |
| 2009-08-20 | 2009-08-18 | 3.815 | 1,004,903 | +2,768 | 0.36% | 3,833,279 |
| 2009-08-18 | 2009-08-14 | 4.075 | 1,002,135 | -6,921 | 0.36% | 4,083,360 |
| 2009-08-14 | 2009-08-12 | 4.291 | 1,009,056 | -1,384 | 0.36% | 4,330,261 |
| 2009-08-11 | 2009-08-07 | 3.988 | 1,010,440 | -1,384 | 0.36% | 4,029,600 |
| 2009-08-10 | 2009-08-06 | 4.132 | 1,011,824 | -1,384 | 0.36% | 4,181,320 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,013,208 | +1,384 | 0.36% | 4,113,839 |
| 2009-08-04 | 2009-07-31 | 4.060 | 1,011,824 | -1,384 | 0.36% | 4,108,220 |
| 2009-08-03 | 2009-07-30 | 4.132 | 1,013,208 | -13,842 | 0.36% | 4,187,039 |
| 2009-07-31 | 2009-07-29 | 3.829 | 1,027,050 | -12,457 | 0.37% | 3,932,601 |
| 2009-07-29 | 2009-07-27 | 3.482 | 1,039,507 | -27,684 | 0.37% | 3,619,819 |
| 2009-07-28 | 2009-07-24 | 3.424 | 1,067,191 | +9,690 | 0.38% | 3,654,541 |
| 2009-07-24 | 2009-07-22 | 3.497 | 1,057,501 | +1,384 | 0.38% | 3,697,758 |
| 2009-07-23 | 2009-07-21 | 3.497 | 1,056,117 | -34,604 | 0.38% | 3,692,919 |
| 2009-07-21 | 2009-07-17 | 3.251 | 1,090,721 | -23,531 | 0.39% | 3,545,999 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,114,252 | -5,537 | 0.40% | 3,541,999 |
| 2009-07-14 | 2009-07-10 | 3.266 | 1,119,789 | +1,384 | 0.40% | 3,656,680 |
| 2009-07-13 | 2009-07-09 | 3.222 | 1,118,405 | +1,384 | 0.40% | 3,603,681 |
| 2009-07-10 | 2009-07-08 | 3.179 | 1,117,021 | +9,690 | 0.40% | 3,550,801 |
| 2009-07-09 | 2009-07-07 | 3.294 | 1,107,331 | -13,842 | 0.40% | 3,647,999 |
| 2009-07-08 | 2009-07-06 | 3.381 | 1,121,173 | +15,226 | 0.40% | 3,790,800 |
| 2009-07-07 | 2009-07-03 | 3.323 | 1,105,947 | +1,384 | 0.40% | 3,675,399 |
| 2009-07-06 | 2009-07-02 | 3.294 | 1,104,563 | -27,683 | 0.40% | 3,638,880 |
| 2009-07-03 | 2009-06-30 | 3.208 | 1,132,246 | -1,384 | 0.41% | 3,631,919 |
| 2009-06-30 | 2009-06-26 | 3.251 | 1,133,630 | +4,152 | 0.41% | 3,685,498 |
| 2009-06-29 | 2009-06-25 | 3.135 | 1,129,478 | +24,915 | 0.41% | 3,541,440 |
| 2009-06-26 | 2009-06-24 | 3.107 | 1,104,563 | +23,531 | 0.40% | 3,431,400 |
| 2009-06-25 | 2009-06-23 | 3.049 | 1,081,032 | +6,921 | 0.39% | 3,295,819 |
| 2009-06-24 | 2009-06-22 | 3.294 | 1,074,111 | +6,920 | 0.39% | 3,538,559 |
| 2009-06-18 | 2009-06-16 | 3.381 | 1,067,191 | +20,763 | 0.38% | 3,608,281 |
| 2009-06-17 | 2009-06-15 | 3.511 | 1,046,428 | -4,153 | 0.38% | 3,674,159 |
| 2009-06-11 | 2009-06-09 | 3.872 | 1,050,581 | +12,458 | 0.38% | 4,068,241 |
| 2009-06-10 | 2009-06-08 | 3.815 | 1,038,123 | -2,768 | 0.37% | 3,959,999 |
| 2009-06-08 | 2009-06-04 | 3.728 | 1,040,891 | +22,146 | 0.37% | 3,880,318 |
| 2009-06-03 | 2009-06-01 | 3.829 | 1,018,745 | -5,537 | 0.37% | 3,900,801 |
| 2009-06-01 | 2009-05-27 | 3.627 | 1,024,282 | +9,690 | 0.37% | 3,714,802 |
| 2009-05-29 | 2009-05-26 | 3.468 | 1,014,592 | -2,769 | 0.36% | 3,518,399 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,017,361 | +2,769 | 0.37% | 3,557,401 |
| 2009-05-25 | 2009-05-21 | 3.554 | 1,014,592 | +24,915 | 0.36% | 3,606,359 |
| 2009-05-22 | 2009-05-20 | 3.612 | 989,677 | +4,152 | 0.36% | 3,574,998 |
| 2009-05-21 | 2009-05-19 | 3.656 | 985,525 | +6,921 | 0.35% | 3,602,720 |
| 2009-05-20 | 2009-05-18 | 3.656 | 978,604 | +1,384 | 0.35% | 3,577,420 |
| 2009-05-19 | 2009-05-15 | 3.725 | 977,220 | +5,537 | 0.35% | 3,640,143 |
| 2009-05-18 | 2009-05-14 | 3.429 | 971,683 | +21,863 | 0.35% | 3,332,255 |
| 2009-05-15 | 2009-05-13 | 3.429 | 949,820 | +6,765 | 0.35% | 3,257,279 |
| 2009-05-14 | 2009-05-12 | 3.385 | 943,055 | -1,353 | 0.35% | 3,192,259 |
| 2009-05-13 | 2009-05-11 | 3.459 | 944,408 | -4,059 | 0.35% | 3,266,639 |
| 2009-05-11 | 2009-05-07 | 3.134 | 948,467 | -6,765 | 0.35% | 2,972,239 |
| 2009-05-08 | 2009-05-06 | 3.178 | 955,232 | +1,353 | 0.35% | 3,035,798 |
| 2009-05-05 | 2009-04-30 | 3.075 | 953,879 | -1,353 | 0.35% | 2,932,799 |
| 2009-04-30 | 2009-04-28 | 2.749 | 955,232 | +12,177 | 0.35% | 2,626,319 |
| 2009-04-29 | 2009-04-27 | 2.720 | 943,055 | +1,353 | 0.35% | 2,564,959 |
| 2009-04-28 | 2009-04-24 | 2.956 | 941,702 | -5,412 | 0.35% | 2,783,999 |
| 2009-04-22 | 2009-04-20 | 3.119 | 947,114 | +4,059 | 0.35% | 2,953,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 943,055 | -16,237 | 0.35% | 2,648,599 |
| 2009-04-15 | 2009-04-09 | 2.690 | 959,292 | -1,353 | 0.35% | 2,580,761 |
| 2009-04-14 | 2009-04-08 | 2.602 | 960,645 | +1,353 | 0.35% | 2,499,201 |
| 2009-04-07 | 2009-04-03 | 2.616 | 959,292 | +16,237 | 0.35% | 2,509,861 |
| 2009-04-06 | 2009-04-02 | 2.616 | 943,055 | -1,353 | 0.35% | 2,467,379 |
| 2009-04-02 | 2009-03-31 | 2.469 | 944,408 | -6,765 | 0.35% | 2,331,319 |
| 2009-03-31 | 2009-03-27 | 2.602 | 951,173 | +1,353 | 0.35% | 2,474,559 |
| 2009-03-27 | 2009-03-25 | 2.587 | 949,820 | +1,353 | 0.35% | 2,456,999 |
| 2009-03-13 | 2009-03-11 | 2.321 | 948,467 | +5,412 | 0.35% | 2,201,139 |
| 2009-03-11 | 2009-03-09 | 2.276 | 943,055 | +2,706 | 0.35% | 2,146,759 |
| 2009-03-10 | 2009-03-06 | 2.409 | 940,349 | -2,706 | 0.35% | 2,265,699 |
| 2009-03-04 | 2009-03-02 | 2.291 | 943,055 | -2,706 | 0.35% | 2,160,699 |
| 2009-03-02 | 2009-02-26 | 2.439 | 945,761 | +2,706 | 0.35% | 2,306,699 |
| 2009-02-26 | 2009-02-24 | 2.528 | 943,055 | +1,353 | 0.35% | 2,383,739 |
| 2009-02-24 | 2009-02-20 | 2.587 | 941,702 | -4,059 | 0.35% | 2,435,999 |
| 2009-02-23 | 2009-02-19 | 2.661 | 945,761 | -20,296 | 0.35% | 2,516,399 |
| 2009-02-20 | 2009-02-18 | 2.572 | 966,057 | -5,412 | 0.36% | 2,484,721 |
| 2009-02-18 | 2009-02-16 | 2.661 | 971,469 | -1,353 | 0.36% | 2,584,801 |
| 2009-02-16 | 2009-02-12 | 2.587 | 972,822 | +16,236 | 0.36% | 2,516,501 |
| 2009-02-12 | 2009-02-10 | 2.720 | 956,586 | +12,178 | 0.35% | 2,601,761 |
| 2009-02-11 | 2009-02-09 | 2.735 | 944,408 | +6,765 | 0.35% | 2,582,599 |
| 2009-02-10 | 2009-02-06 | 2.749 | 937,643 | -1,353 | 0.34% | 2,577,959 |
| 2009-02-09 | 2009-02-05 | 2.675 | 938,996 | +1,353 | 0.35% | 2,512,279 |
| 2009-02-03 | 2009-01-30 | 2.587 | 937,643 | +6,765 | 0.34% | 2,425,499 |
| 2009-02-02 | 2009-01-29 | 2.380 | 930,878 | +6,765 | 0.34% | 2,215,360 |
| 2009-01-30 | 2009-01-23 | 2.306 | 924,113 | -25,707 | 0.34% | 2,130,960 |
| 2009-01-23 | 2009-01-21 | 2.409 | 949,820 | -6,766 | 0.35% | 2,288,519 |
| 2009-01-22 | 2009-01-20 | 2.513 | 956,586 | +9,472 | 0.35% | 2,403,801 |
| 2009-01-19 | 2009-01-15 | 2.498 | 947,114 | -1,353 | 0.35% | 2,365,999 |
| 2009-01-15 | 2009-01-13 | 2.498 | 948,467 | -1,353 | 0.35% | 2,369,379 |
| 2009-01-12 | 2009-01-08 | 2.646 | 949,820 | +10,824 | 0.35% | 2,513,159 |
| 2009-01-09 | 2009-01-07 | 2.809 | 938,996 | -1,353 | 0.35% | 2,637,199 |
| 2009-01-08 | 2009-01-06 | 2.823 | 940,349 | -33,826 | 0.35% | 2,654,899 |
| 2009-01-07 | 2009-01-05 | 2.853 | 974,175 | -1,353 | 0.36% | 2,779,201 |
| 2009-01-02 | 2008-12-29 | 2.794 | 975,528 | +6,765 | 0.36% | 2,725,381 |
| 2008-12-30 | 2008-12-24 | 2.735 | 968,763 | +6,765 | 0.36% | 2,649,201 |
| 2008-12-29 | 2008-12-22 | 2.735 | 961,998 | +6,766 | 0.35% | 2,630,701 |
| 2008-12-19 | 2008-12-17 | 2.823 | 955,232 | +8,118 | 0.35% | 2,696,919 |
| 2008-12-18 | 2008-12-16 | 2.749 | 947,114 | -4,059 | 0.35% | 2,603,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 951,173 | -1,353 | 0.35% | 2,629,219 |
| 2008-12-15 | 2008-12-11 | 2.513 | 952,526 | -23,002 | 0.35% | 2,393,599 |
| 2008-12-12 | 2008-12-10 | 2.395 | 975,528 | -2,706 | 0.36% | 2,336,040 |
| 2008-12-05 | 2008-12-03 | 2.217 | 978,234 | +40,591 | 0.36% | 2,169,000 |
| 2008-12-03 | 2008-12-01 | 2.262 | 937,643 | +1,353 | 0.34% | 2,120,579 |
| 2008-11-28 | 2008-11-26 | 1.981 | 936,290 | +1,353 | 0.34% | 1,854,560 |
| 2008-11-27 | 2008-11-25 | 1.936 | 934,937 | +2,706 | 0.34% | 1,810,420 |
| 2008-11-25 | 2008-11-21 | 1.922 | 932,231 | -37,885 | 0.34% | 1,791,400 |
| 2008-11-24 | 2008-11-20 | 1.818 | 970,116 | +2,706 | 0.36% | 1,763,821 |
| 2008-11-21 | 2008-11-19 | 1.922 | 967,410 | +1,353 | 0.36% | 1,859,001 |
| 2008-11-20 | 2008-11-18 | 1.966 | 966,057 | -1,353 | 0.36% | 1,899,241 |
| 2008-11-19 | 2008-11-17 | 2.069 | 967,410 | +17,590 | 0.36% | 2,002,001 |
| 2008-11-18 | 2008-11-14 | 2.158 | 949,820 | +2,706 | 0.35% | 2,049,839 |
| 2008-11-17 | 2008-11-13 | 2.217 | 947,114 | +62,239 | 0.35% | 2,099,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 884,875 | +4,059 | 0.33% | 1,935,839 |
| 2008-11-13 | 2008-11-11 | 1.936 | 880,816 | +75,769 | 0.32% | 1,705,619 |
| 2008-11-12 | 2008-11-10 | 2.010 | 805,047 | -18,943 | 0.30% | 1,618,400 |
| 2008-11-11 | 2008-11-07 | 1.478 | 823,990 | +2,707 | 0.30% | 1,218,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 821,283 | -5,413 | 0.30% | 1,129,019 |
| 2008-11-07 | 2008-11-05 | 1.523 | 826,696 | -1,353 | 0.30% | 1,258,661 |
| 2008-10-31 | 2008-10-29 | 1.123 | 828,049 | +6,766 | 0.30% | 930,240 |
| 2008-10-30 | 2008-10-28 | 1.050 | 821,283 | +8,118 | 0.30% | 861,940 |
| 2008-10-28 | 2008-10-24 | 1.242 | 813,165 | +6,765 | 0.30% | 1,009,680 |
| 2008-10-27 | 2008-10-23 | 1.419 | 806,400 | +5,412 | 0.30% | 1,144,320 |
| 2008-10-24 | 2008-10-22 | 1.508 | 800,988 | +6,765 | 0.29% | 1,207,680 |
| 2008-10-23 | 2008-10-21 | 1.596 | 794,223 | +6,765 | 0.29% | 1,267,920 |
| 2008-10-21 | 2008-10-17 | 1.596 | 787,458 | -1,353 | 0.29% | 1,257,120 |
| 2008-10-20 | 2008-10-16 | 1.626 | 788,811 | -24,354 | 0.29% | 1,282,600 |
| 2008-10-16 | 2008-10-14 | 1.833 | 813,165 | +2,706 | 0.30% | 1,490,479 |
| 2008-10-14 | 2008-10-10 | 1.833 | 810,459 | -1,353 | 0.30% | 1,485,519 |
| 2008-10-03 | 2008-09-30 | 1.715 | 811,812 | -8,118 | 0.30% | 1,391,999 |
| 2008-10-02 | 2008-09-29 | 1.729 | 819,930 | -1,353 | 0.30% | 1,418,039 |
| 2008-09-30 | 2008-09-26 | 1.774 | 821,283 | +2,706 | 0.30% | 1,456,799 |
| 2008-09-29 | 2008-09-25 | 1.789 | 818,577 | -2,706 | 0.30% | 1,464,099 |
| 2008-09-26 | 2008-09-24 | 1.759 | 821,283 | +2,706 | 0.30% | 1,444,659 |
| 2008-09-24 | 2008-09-22 | 1.774 | 818,577 | +1,353 | 0.30% | 1,451,999 |
| 2008-09-23 | 2008-09-19 | 1.729 | 817,224 | +10,824 | 0.30% | 1,413,359 |
| 2008-09-22 | 2008-09-18 | 1.463 | 806,400 | -2,706 | 0.30% | 1,180,080 |
| 2008-09-19 | 2008-09-17 | 1.478 | 809,106 | -17,590 | 0.30% | 1,196,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 826,696 | -2,706 | 0.30% | 1,283,101 |
| 2008-09-17 | 2008-09-12 | 1.656 | 829,402 | +6,766 | 0.30% | 1,373,121 |
| 2008-09-16 | 2008-09-11 | 1.670 | 822,636 | +2,706 | 0.30% | 1,374,079 |
| 2008-09-11 | 2008-09-09 | 1.922 | 819,930 | +5,412 | 0.30% | 1,575,599 |
| 2008-09-10 | 2008-09-08 | 1.996 | 814,518 | +2,706 | 0.30% | 1,625,399 |
| 2008-09-09 | 2008-09-05 | 1.966 | 811,812 | -1,353 | 0.30% | 1,595,999 |
| 2008-09-05 | 2008-09-03 | 2.025 | 813,165 | +6,765 | 0.30% | 1,646,739 |
| 2008-08-28 | 2008-08-26 | 2.010 | 806,400 | +8,118 | 0.30% | 1,621,120 |
| 2008-08-27 | 2008-08-25 | 1.981 | 798,282 | +2,706 | 0.29% | 1,581,200 |
| 2008-08-25 | 2008-08-20 | 2.217 | 795,576 | -2,706 | 0.29% | 1,764,000 |
| 2008-08-19 | 2008-08-15 | 2.232 | 798,282 | +1,353 | 0.29% | 1,781,800 |
| 2008-08-15 | 2008-08-13 | 2.158 | 796,929 | +1,353 | 0.29% | 1,719,880 |
| 2008-08-14 | 2008-08-12 | 2.158 | 795,576 | +4,059 | 0.29% | 1,716,960 |
| 2008-08-07 | 2008-08-04 | 2.749 | 791,517 | -947,114 | 0.29% | 2,176,200 |
| 2008-08-05 | 2008-08-01 | 2.853 | 1,738,631 | +2,706 | 0.64% | 4,960,099 |
| 2008-08-04 | 2008-07-31 | 2.616 | 1,735,925 | +2,706 | 0.64% | 4,541,819 |
| 2008-07-31 | 2008-07-29 | 2.602 | 1,733,219 | +9,471 | 0.64% | 4,509,119 |
| 2008-07-30 | 2008-07-28 | 2.720 | 1,723,748 | +1,353 | 0.63% | 4,688,320 |
| 2008-07-29 | 2008-07-25 | 2.794 | 1,722,395 | +4,059 | 0.63% | 4,811,940 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,718,336 | +12,177 | 0.63% | 4,724,400 |
| 2008-07-24 | 2008-07-22 | 2.350 | 1,706,159 | +476,263 | 0.63% | 4,009,980 |
| 2008-07-21 | 2008-07-17 | 2.483 | 1,229,896 | -4,059 | 0.45% | 3,054,241 |
| 2008-07-18 | 2008-07-16 | 2.483 | 1,233,955 | +480,323 | 0.45% | 3,064,321 |
| 2008-07-17 | 2008-07-15 | 2.483 | 753,632 | +2,706 | 0.28% | 1,871,519 |
| 2008-07-16 | 2008-07-14 | 2.675 | 750,926 | +1,353 | 0.28% | 2,009,099 |
| 2008-07-15 | 2008-07-11 | 2.749 | 749,573 | -1,353 | 0.28% | 2,060,879 |
| 2008-07-11 | 2008-07-09 | 2.513 | 750,926 | +1,353 | 0.28% | 1,886,999 |
| 2008-07-09 | 2008-07-07 | 2.557 | 749,573 | +2,706 | 0.28% | 1,916,839 |
| 2008-07-08 | 2008-07-04 | 2.380 | 746,867 | -9,471 | 0.27% | 1,777,439 |
| 2008-07-07 | 2008-07-03 | 2.276 | 756,338 | +2,706 | 0.28% | 1,721,719 |
| 2008-07-04 | 2008-07-02 | 2.380 | 753,632 | +4,059 | 0.28% | 1,793,539 |
| 2008-07-03 | 2008-06-30 | 2.602 | 749,573 | +2,706 | 0.28% | 1,950,079 |
| 2008-07-02 | 2008-06-27 | 2.498 | 746,867 | +5,412 | 0.27% | 1,865,759 |
| 2008-06-30 | 2008-06-26 | 2.646 | 741,455 | +8,118 | 0.27% | 1,961,839 |
| 2008-06-27 | 2008-06-25 | 2.690 | 733,337 | +2,706 | 0.27% | 1,972,880 |
| 2008-06-26 | 2008-06-24 | 2.661 | 730,631 | +8,118 | 0.27% | 1,944,000 |
| 2008-06-25 | 2008-06-23 | 2.942 | 722,513 | +1,353 | 0.27% | 2,125,320 |
| 2008-06-24 | 2008-06-20 | 3.237 | 721,160 | +1,353 | 0.27% | 2,334,540 |
| 2008-06-20 | 2008-06-18 | 3.666 | 719,807 | -6,765 | 0.26% | 2,638,720 |
| 2008-06-19 | 2008-06-17 | 3.488 | 726,572 | +1,353 | 0.27% | 2,534,640 |
| 2008-06-17 | 2008-06-13 | 3.666 | 725,219 | +1,353 | 0.27% | 2,658,560 |
| 2008-06-16 | 2008-06-12 | 4.021 | 723,866 | +2,706 | 0.27% | 2,910,400 |
| 2008-06-13 | 2008-06-11 | 4.346 | 721,160 | -1,353 | 0.27% | 3,134,040 |
| 2008-06-03 | 2008-05-30 | 5.055 | 722,513 | -29,766 | 0.27% | 3,652,560 |
| 2008-06-02 | 2008-05-29 | 5.070 | 752,279 | -1,353 | 0.28% | 3,814,158 |
| 2008-05-30 | 2008-05-28 | 5.070 | 753,632 | +40,590 | 0.28% | 3,821,018 |
| 2008-05-22 | 2008-05-20 | 5.425 | 713,042 | -20,295 | 0.26% | 3,868,181 |
| 2008-05-21 | 2008-05-19 | 5.617 | 733,337 | -1,353 | 0.27% | 4,119,199 |
| 2008-05-15 | 2008-05-13 | 5.676 | 734,690 | +23,001 | 0.27% | 4,170,239 |
| 2008-05-09 | 2008-05-07 | 5.844 | 711,689 | +10,043 | 0.26% | 4,159,008 |
| 2008-05-06 | 2008-05-02 | 5.963 | 701,646 | -1,342 | 0.26% | 4,183,999 |
| 2008-04-29 | 2008-04-25 | 5.814 | 702,988 | +1,342 | 0.26% | 4,087,201 |
| 2008-04-28 | 2008-04-24 | 5.993 | 701,646 | -1,342 | 0.26% | 4,204,919 |
| 2008-04-25 | 2008-04-23 | 5.844 | 702,988 | -2,683 | 0.26% | 4,108,161 |
| 2008-04-17 | 2008-04-15 | 6.023 | 705,671 | +4,025 | 0.26% | 4,250,080 |
| 2008-04-14 | 2008-04-10 | 6.023 | 701,646 | +1,341 | 0.26% | 4,225,839 |
| 2008-04-09 | 2008-04-07 | 6.038 | 700,305 | -4,024 | 0.26% | 4,228,202 |
| 2008-04-08 | 2008-04-03 | 6.097 | 704,329 | +1,341 | 0.26% | 4,294,498 |
| 2008-04-07 | 2008-04-02 | 6.202 | 702,988 | -1,313,406 | 0.26% | 4,359,681 |
| 2008-04-03 | 2008-04-01 | 6.172 | 2,016,394 | +1,341 | 0.75% | 12,444,837 |
| 2008-04-02 | 2008-03-31 | 6.321 | 2,015,053 | +1,317,432 | 0.75% | 12,736,961 |
| 2008-03-28 | 2008-03-26 | 5.620 | 697,621 | -1,342 | 0.26% | 3,920,797 |
| 2008-03-27 | 2008-03-25 | 5.426 | 698,963 | -1,342 | 0.26% | 3,792,880 |
| 2008-03-25 | 2008-03-19 | 5.665 | 700,305 | +12,075 | 0.26% | 3,967,202 |
| 2008-03-20 | 2008-03-18 | 5.441 | 688,230 | +9,391 | 0.26% | 3,744,898 |
| 2008-03-19 | 2008-03-17 | 5.889 | 678,839 | +1,341 | 0.25% | 3,997,398 |
| 2008-03-18 | 2008-03-14 | 6.485 | 677,498 | -20,123 | 0.25% | 4,393,501 |
| 2008-03-17 | 2008-03-13 | 6.559 | 697,621 | +1,341 | 0.26% | 4,575,997 |
| 2008-03-14 | 2008-03-12 | 6.843 | 696,280 | +1,342 | 0.26% | 4,764,421 |
| 2008-03-13 | 2008-03-11 | 6.649 | 694,938 | +4,024 | 0.26% | 4,620,558 |
| 2008-03-12 | 2008-03-10 | 6.783 | 690,914 | +6,708 | 0.26% | 4,686,503 |
| 2008-03-11 | 2008-03-07 | 7.007 | 684,206 | +5,367 | 0.25% | 4,794,002 |
| 2008-03-10 | 2008-03-06 | 7.692 | 678,839 | +5,366 | 0.25% | 5,221,917 |
| 2008-03-07 | 2008-03-05 | 7.633 | 673,473 | -5,366 | 0.25% | 5,140,480 |
| 2008-03-06 | 2008-03-04 | 7.827 | 678,839 | +5,366 | 0.25% | 5,312,997 |
| 2008-03-05 | 2008-03-03 | 8.244 | 673,473 | +5,366 | 0.25% | 5,552,120 |
| 2008-03-04 | 2008-02-29 | 8.378 | 668,107 | -2,683 | 0.25% | 5,597,522 |
| 2008-02-29 | 2008-02-27 | 7.678 | 670,790 | +2,683 | 0.25% | 5,150,001 |
| 2008-02-28 | 2008-02-26 | 7.692 | 668,107 | +9,391 | 0.25% | 5,139,362 |
| 2008-02-27 | 2008-02-25 | 7.573 | 658,716 | +18,782 | 0.24% | 4,988,562 |
| 2008-01-31 | 2008-01-29 | 6.217 | 639,934 | +6,708 | 0.24% | 3,978,183 |
| 2008-01-28 | 2008-01-24 | 6.336 | 633,226 | -2,683 | 0.23% | 4,012,002 |
| 2008-01-24 | 2008-01-22 | 6.097 | 635,909 | +4,025 | 0.24% | 3,877,321 |
| 2008-01-22 | 2008-01-18 | 6.932 | 631,884 | -20,124 | 0.23% | 4,380,299 |
| 2008-01-09 | 2008-01-07 | 7.156 | 652,008 | -6,708 | 0.24% | 4,665,602 |
| 2008-01-08 | 2008-01-04 | 6.679 | 658,716 | -4,024 | 0.24% | 4,399,362 |
| 2008-01-02 | 2007-12-27 | 6.082 | 662,740 | +2,683 | 0.25% | 4,031,037 |
| 2007-12-28 | 2007-12-24 | 6.172 | 660,057 | +1,341 | 0.24% | 4,073,758 |
| 2007-12-27 | 2007-12-20 | 5.695 | 658,716 | +1,342 | 0.24% | 3,751,242 |
| 2007-12-21 | 2007-12-19 | 5.948 | 657,374 | -40,247 | 0.24% | 3,910,199 |
| 2007-12-19 | 2007-12-17 | 6.440 | 697,621 | +1,341 | 0.26% | 4,492,797 |
| 2007-12-18 | 2007-12-14 | 6.858 | 696,280 | +2,683 | 0.26% | 4,774,801 |
| 2007-12-07 | 2007-12-05 | 7.409 | 693,597 | -2,683 | 0.26% | 5,138,982 |
| 2007-11-29 | 2007-11-27 | 7.364 | 696,280 | +4,025 | 0.26% | 5,127,721 |
| 2007-11-26 | 2007-11-22 | 7.007 | 692,255 | +2,683 | 0.26% | 4,850,399 |
| 2007-11-23 | 2007-11-21 | 7.394 | 689,572 | +2,683 | 0.26% | 5,098,880 |
| 2007-11-21 | 2007-11-19 | 7.722 | 686,889 | -1,341 | 0.25% | 5,304,321 |
| 2007-11-20 | 2007-11-16 | 7.275 | 688,230 | -5,367 | 0.26% | 5,006,877 |
| 2007-11-19 | 2007-11-15 | 7.603 | 693,597 | -8,049 | 0.26% | 5,273,402 |
| 2007-11-15 | 2007-11-13 | 6.679 | 701,646 | -6,708 | 0.26% | 4,686,078 |
| 2007-11-09 | 2007-11-07 | 6.858 | 708,354 | -1,342 | 0.26% | 4,857,599 |
| 2007-11-07 | 2007-11-05 | 6.694 | 709,696 | -17,440 | 0.26% | 4,750,422 |
| 2007-11-01 | 2007-10-30 | 7.081 | 727,136 | +1,341 | 0.27% | 5,148,998 |
| 2007-10-31 | 2007-10-29 | 7.379 | 725,795 | +37,565 | 0.27% | 5,355,902 |
| 2007-10-30 | 2007-10-26 | 6.932 | 688,230 | +9,391 | 0.31% | 4,770,897 |
| 2007-10-29 | 2007-10-25 | 7.022 | 678,839 | -1,342 | 0.30% | 4,766,517 |
| 2007-10-24 | 2007-10-22 | 6.679 | 680,181 | -1,342 | 0.30% | 4,542,720 |
| 2007-10-23 | 2007-10-18 | 6.858 | 681,523 | +6,708 | 0.30% | 4,673,603 |
| 2007-10-22 | 2007-10-17 | 7.081 | 674,815 | +4,025 | 0.30% | 4,778,503 |
| 2007-10-18 | 2007-10-16 | 7.126 | 670,790 | +2,683 | 0.30% | 4,780,001 |
| 2007-10-17 | 2007-10-15 | 7.171 | 668,107 | +5,367 | 0.30% | 4,790,762 |
| 2007-10-15 | 2007-10-11 | 6.768 | 662,740 | -2,684 | 0.29% | 4,485,517 |
| 2007-10-11 | 2007-10-09 | 6.127 | 665,424 | +2,684 | 0.30% | 4,077,123 |
| 2007-10-08 | 2007-10-04 | 5.933 | 662,740 | +4,024 | 0.29% | 3,932,238 |
| 2007-10-05 | 2007-10-03 | 6.261 | 658,716 | -8,049 | 0.29% | 4,124,402 |
| 2007-10-04 | 2007-10-02 | 6.798 | 666,765 | -6,708 | 0.30% | 4,532,639 |
| 2007-10-03 | 2007-09-28 | 6.723 | 673,473 | +18,782 | 0.30% | 4,528,040 |
| 2007-10-02 | 2007-09-27 | 6.410 | 654,691 | -5,366 | 0.29% | 4,196,800 |
| 2007-09-25 | 2007-09-21 | 6.142 | 660,057 | +2,683 | 0.29% | 4,054,078 |
| 2007-09-24 | 2007-09-20 | 6.142 | 657,374 | -1,342 | 0.29% | 4,037,599 |
| 2007-09-21 | 2007-09-19 | 6.112 | 658,716 | +2,683 | 0.29% | 4,026,202 |
| 2007-09-18 | 2007-09-14 | 6.217 | 656,033 | -2,683 | 0.29% | 4,078,263 |
| 2007-09-17 | 2007-09-13 | 6.067 | 658,716 | +4,025 | 0.29% | 3,996,742 |
| 2007-09-14 | 2007-09-12 | 5.933 | 654,691 | -5,366 | 0.29% | 3,884,480 |
| 2007-09-12 | 2007-09-10 | 5.516 | 660,057 | -8,050 | 0.29% | 3,640,799 |
| 2007-09-06 | 2007-09-04 | 5.635 | 668,107 | -4,024 | 0.30% | 3,764,881 |
| 2007-09-05 | 2007-09-03 | 5.740 | 672,131 | +18,782 | 0.30% | 3,857,697 |
| 2007-09-03 | 2007-08-30 | 5.665 | 653,349 | +1,341 | 0.29% | 3,701,198 |
| 2007-08-31 | 2007-08-29 | 5.740 | 652,008 | +1,342 | 0.29% | 3,742,201 |
| 2007-08-30 | 2007-08-28 | 5.918 | 650,666 | -9,391 | 0.29% | 3,850,899 |
| 2007-08-29 | 2007-08-27 | 5.963 | 660,057 | +29,514 | 0.29% | 3,935,998 |
| 2007-08-27 | 2007-08-23 | 5.277 | 630,543 | +4,025 | 0.28% | 3,327,603 |
| 2007-08-24 | 2007-08-22 | 5.024 | 626,518 | +1,342 | 0.28% | 3,147,581 |
| 2007-08-22 | 2007-08-20 | 4.279 | 625,176 | +17,440 | 0.28% | 2,674,839 |
| 2007-08-21 | 2007-08-17 | 4.219 | 607,736 | +22,807 | 0.27% | 2,563,981 |
| 2007-08-20 | 2007-08-16 | 4.651 | 584,929 | -2,683 | 0.26% | 2,720,641 |
| 2007-08-15 | 2007-08-13 | 5.098 | 587,612 | +2,683 | 0.26% | 2,995,920 |
| 2007-08-14 | 2007-08-10 | 5.069 | 584,929 | +1,342 | 0.26% | 2,964,801 |
| 2007-08-10 | 2007-08-08 | 5.576 | 583,587 | -1,342 | 0.26% | 3,253,799 |
| 2007-08-09 | 2007-08-07 | 5.531 | 584,929 | +10,733 | 0.26% | 3,235,121 |
| 2007-08-08 | 2007-08-06 | 5.725 | 574,196 | +1,341 | 0.26% | 3,287,039 |
| 2007-08-06 | 2007-08-02 | 5.948 | 572,855 | +8,050 | 0.25% | 3,407,463 |
| 2007-08-02 | 2007-07-31 | 6.455 | 564,805 | -1,342 | 0.25% | 3,645,859 |
| 2007-08-01 | 2007-07-30 | 6.261 | 566,147 | +2,683 | 0.25% | 3,544,802 |
| 2007-07-30 | 2007-07-26 | 6.828 | 563,464 | -1,341 | 0.25% | 3,847,203 |
| 2007-07-27 | 2007-07-25 | 6.813 | 564,805 | +2,683 | 0.25% | 3,847,939 |
| 2007-07-26 | 2007-07-24 | 7.007 | 562,122 | -8,049 | 0.25% | 3,938,600 |
| 2007-07-25 | 2007-07-23 | 6.649 | 570,171 | -1,342 | 0.25% | 3,790,997 |
| 2007-07-24 | 2007-07-20 | 6.709 | 571,513 | +1,342 | 0.25% | 3,834,000 |
| 2007-07-23 | 2007-07-19 | 6.619 | 570,171 | +6,707 | 0.25% | 3,773,997 |
| 2007-07-19 | 2007-07-17 | 6.932 | 563,464 | +4,025 | 0.25% | 3,906,003 |
| 2007-07-17 | 2007-07-13 | 7.126 | 559,439 | -1,341 | 0.25% | 3,986,522 |
| 2007-07-13 | 2007-07-11 | 7.126 | 560,780 | +1,341 | 0.25% | 3,996,077 |
| 2007-07-12 | 2007-07-10 | 7.290 | 559,439 | +2,683 | 0.25% | 4,078,262 |
| 2007-07-10 | 2007-07-06 | 7.394 | 556,756 | +6,708 | 0.25% | 4,116,803 |
| 2007-07-06 | 2007-07-04 | 7.111 | 550,048 | +5,367 | 0.24% | 3,911,402 |
| 2007-07-05 | 2007-07-03 | 7.171 | 544,681 | -2,684 | 0.24% | 3,905,717 |
| 2007-07-03 | 2007-06-28 | 7.081 | 547,365 | -1,341 | 0.24% | 3,876,003 |
| 2007-06-28 | 2007-06-26 | 7.186 | 548,706 | -14,758 | 0.24% | 3,942,759 |
| 2007-06-26 | 2007-06-22 | 7.111 | 563,464 | 0.25% | 4,006,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy