History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 96,000 | +0 | 0.02% | 689,280 |
| 2025-10-13 | 2025-10-09 | 7.060 | 96,000 | +0 | 0.02% | 677,760 |
| 2025-10-10 | 2025-10-08 | 7.000 | 96,000 | +0 | 0.02% | 672,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 96,000 | +0 | 0.02% | 686,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 96,000 | +0 | 0.02% | 689,280 |
| 2025-10-06 | 2025-10-02 | 7.160 | 96,000 | +0 | 0.02% | 687,360 |
| 2025-10-03 | 2025-09-30 | 7.060 | 96,000 | +0 | 0.02% | 677,760 |
| 2025-10-02 | 2025-09-29 | 6.920 | 96,000 | +0 | 0.02% | 664,320 |
| 2025-09-30 | 2025-09-26 | 7.056 | 96,000 | +0 | 0.02% | 677,358 |
| 2025-09-29 | 2025-09-25 | 6.995 | 96,000 | +1,032 | 0.02% | 671,536 |
| 2025-09-26 | 2025-09-24 | 7.106 | 94,968 | +0 | 0.02% | 674,877 |
| 2025-09-25 | 2025-09-23 | 7.056 | 94,968 | +0 | 0.02% | 670,077 |
| 2025-09-24 | 2025-09-22 | 7.046 | 94,968 | +0 | 0.02% | 669,117 |
| 2025-09-23 | 2025-09-19 | 7.278 | 94,968 | +0 | 0.02% | 691,196 |
| 2025-09-22 | 2025-09-18 | 7.207 | 94,968 | +0 | 0.02% | 684,477 |
| 2025-09-19 | 2025-09-17 | 7.450 | 94,968 | +0 | 0.02% | 707,516 |
| 2025-09-18 | 2025-09-16 | 7.480 | 94,968 | +0 | 0.02% | 710,396 |
| 2025-09-17 | 2025-09-15 | 7.470 | 94,968 | +0 | 0.02% | 709,436 |
| 2025-09-16 | 2025-09-12 | 7.763 | 94,968 | +0 | 0.02% | 737,276 |
| 2025-09-15 | 2025-09-11 | 7.723 | 94,968 | +0 | 0.02% | 733,436 |
| 2025-09-12 | 2025-09-10 | 7.672 | 94,968 | +0 | 0.02% | 728,636 |
| 2025-09-11 | 2025-09-09 | 7.703 | 94,968 | +0 | 0.02% | 731,516 |
| 2025-09-10 | 2025-09-08 | 7.784 | 94,968 | +0 | 0.02% | 739,196 |
| 2025-09-09 | 2025-09-05 | 7.349 | 94,968 | +0 | 0.02% | 697,916 |
| 2025-09-08 | 2025-09-04 | 7.096 | 94,968 | +0 | 0.02% | 673,917 |
| 2025-09-05 | 2025-09-03 | 7.238 | 94,968 | +0 | 0.02% | 687,357 |
| 2025-09-04 | 2025-09-02 | 7.359 | 94,968 | +0 | 0.02% | 698,876 |
| 2025-09-03 | 2025-09-01 | 7.369 | 94,968 | +0 | 0.02% | 699,836 |
| 2025-09-02 | 2025-08-29 | 7.551 | 94,968 | +0 | 0.02% | 717,116 |
| 2025-09-01 | 2025-08-28 | 7.025 | 94,968 | +0 | 0.02% | 667,197 |
| 2025-08-29 | 2025-08-27 | 7.248 | 94,968 | +0 | 0.02% | 688,317 |
| 2025-08-28 | 2025-08-26 | 7.501 | 94,968 | +0 | 0.02% | 712,316 |
| 2025-08-27 | 2025-08-25 | 7.662 | 94,968 | +0 | 0.02% | 727,676 |
| 2025-08-26 | 2025-08-22 | 7.349 | 94,968 | +0 | 0.02% | 697,916 |
| 2025-08-25 | 2025-08-21 | 7.319 | 94,968 | +0 | 0.02% | 695,036 |
| 2025-08-22 | 2025-08-20 | 7.288 | 94,968 | +0 | 0.02% | 692,156 |
| 2025-08-21 | 2025-08-19 | 7.319 | 94,968 | +0 | 0.02% | 695,036 |
| 2025-08-20 | 2025-08-18 | 7.379 | 94,968 | +0 | 0.02% | 700,796 |
| 2025-08-19 | 2025-08-15 | 7.389 | 94,968 | +0 | 0.02% | 701,756 |
| 2025-08-18 | 2025-08-14 | 7.298 | 94,968 | +0 | 0.02% | 693,116 |
| 2025-08-15 | 2025-08-13 | 7.369 | 94,968 | +0 | 0.02% | 699,836 |
| 2025-08-14 | 2025-08-12 | 7.278 | 94,968 | +0 | 0.02% | 691,196 |
| 2025-08-13 | 2025-08-11 | 7.248 | 94,968 | +0 | 0.02% | 688,317 |
| 2025-08-12 | 2025-08-08 | 7.218 | 94,968 | +0 | 0.02% | 685,437 |
| 2025-08-11 | 2025-08-07 | 7.258 | 94,968 | +0 | 0.02% | 689,277 |
| 2025-08-08 | 2025-08-06 | 7.298 | 94,968 | +0 | 0.02% | 693,116 |
| 2025-08-07 | 2025-08-05 | 7.298 | 94,968 | +0 | 0.02% | 693,116 |
| 2025-08-06 | 2025-08-04 | 7.177 | 94,968 | +0 | 0.02% | 681,597 |
| 2025-08-05 | 2025-08-01 | 7.177 | 94,968 | +0 | 0.02% | 681,597 |
| 2025-08-04 | 2025-07-31 | 7.187 | 94,968 | +0 | 0.02% | 682,557 |
| 2025-08-01 | 2025-07-30 | 7.298 | 94,968 | +0 | 0.02% | 693,116 |
| 2025-07-31 | 2025-07-29 | 7.339 | 94,968 | +0 | 0.02% | 696,956 |
| 2025-07-30 | 2025-07-28 | 7.480 | 94,968 | +0 | 0.02% | 710,396 |
| 2025-07-29 | 2025-07-25 | 7.784 | 94,968 | +0 | 0.02% | 739,196 |
| 2025-07-28 | 2025-07-24 | 7.804 | 94,968 | +0 | 0.02% | 741,116 |
| 2025-07-25 | 2025-07-23 | 7.774 | 94,968 | +0 | 0.02% | 738,236 |
| 2025-07-24 | 2025-07-22 | 7.763 | 94,968 | +0 | 0.02% | 737,276 |
| 2025-07-23 | 2025-07-21 | 7.521 | 94,968 | +0 | 0.02% | 714,236 |
| 2025-07-22 | 2025-07-18 | 7.369 | 94,968 | +0 | 0.02% | 699,836 |
| 2025-07-21 | 2025-07-17 | 7.379 | 94,968 | +0 | 0.02% | 700,796 |
| 2025-07-18 | 2025-07-16 | 7.207 | 94,968 | +0 | 0.02% | 684,477 |
| 2025-07-17 | 2025-07-15 | 7.086 | 94,968 | +0 | 0.02% | 672,957 |
| 2025-07-16 | 2025-07-14 | 7.207 | 94,968 | +0 | 0.02% | 684,477 |
| 2025-07-15 | 2025-07-11 | 7.197 | 94,968 | +0 | 0.02% | 683,517 |
| 2025-07-14 | 2025-07-10 | 6.995 | 94,968 | +0 | 0.02% | 664,317 |
| 2025-07-11 | 2025-07-09 | 6.864 | 94,968 | +0 | 0.02% | 651,837 |
| 2025-07-10 | 2025-07-08 | 6.884 | 94,968 | +0 | 0.02% | 653,757 |
| 2025-07-09 | 2025-07-07 | 6.833 | 94,968 | +0 | 0.02% | 648,957 |
| 2025-07-08 | 2025-07-04 | 6.965 | 94,968 | +0 | 0.02% | 661,437 |
| 2025-07-07 | 2025-07-03 | 7.036 | 94,968 | +0 | 0.02% | 668,157 |
| 2025-07-04 | 2025-07-02 | 7.025 | 94,968 | +0 | 0.02% | 667,197 |
| 2025-07-03 | 2025-06-30 | 6.985 | 94,968 | +0 | 0.02% | 663,357 |
| 2025-07-02 | 2025-06-27 | 7.015 | 94,968 | +0 | 0.02% | 666,237 |
| 2025-06-30 | 2025-06-26 | 7.086 | 94,968 | +0 | 0.02% | 672,957 |
| 2025-06-27 | 2025-06-25 | 7.096 | 94,968 | +0 | 0.02% | 673,917 |
| 2025-06-26 | 2025-06-24 | 7.137 | 94,968 | +0 | 0.02% | 677,757 |
| 2025-06-25 | 2025-06-23 | 7.127 | 94,968 | +0 | 0.02% | 676,797 |
| 2025-06-24 | 2025-06-20 | 7.147 | 94,968 | +0 | 0.02% | 678,717 |
| 2025-06-23 | 2025-06-19 | 7.218 | 94,968 | +0 | 0.02% | 685,437 |
| 2025-06-20 | 2025-06-18 | 7.581 | 94,968 | -13,850 | 0.02% | 719,996 |
| 2025-06-12 | 2025-06-10 | 7.442 | 108,818 | +4,910 | 0.03% | 809,844 |
| 2025-04-09 | 2025-04-07 | 5.928 | 103,908 | -64,233 | 0.03% | 616,002 |
| 2025-03-20 | 2025-03-18 | 7.463 | 168,141 | -9,447 | 0.05% | 1,254,897 |
| 2025-03-10 | 2025-03-06 | 7.114 | 177,588 | -9,446 | 0.05% | 1,263,363 |
| 2025-02-24 | 2025-02-20 | 7.050 | 187,034 | -11,335 | 0.05% | 1,318,682 |
| 2025-01-08 | 2025-01-06 | 7.506 | 198,369 | -3,779 | 0.05% | 1,488,900 |
| 2024-12-05 | 2024-12-03 | 7.654 | 202,148 | +3,779 | 0.05% | 1,547,224 |
| 2024-11-28 | 2024-11-26 | 7.485 | 198,369 | +1,889 | 0.05% | 1,484,700 |
| 2024-11-19 | 2024-11-15 | 7.050 | 196,480 | -7,557 | 0.05% | 1,385,281 |
| 2024-11-18 | 2024-11-14 | 7.019 | 204,037 | -9,446 | 0.06% | 1,432,082 |
| 2024-10-24 | 2024-10-22 | 8.469 | 213,483 | +1,889 | 0.06% | 1,808,001 |
| 2024-10-09 | 2024-10-07 | 10.353 | 211,594 | -1,889 | 0.06% | 2,190,724 |
| 2024-10-04 | 2024-10-02 | 9.210 | 213,483 | -7,557 | 0.06% | 1,966,201 |
| 2024-08-12 | 2024-08-08 | 7.135 | 221,040 | +28,339 | 0.06% | 1,577,161 |
| 2024-08-08 | 2024-08-06 | 6.934 | 192,701 | +26,449 | 0.05% | 1,336,197 |
| 2024-08-07 | 2024-08-05 | 6.945 | 166,252 | -54,788 | 0.04% | 1,154,559 |
| 2024-05-31 | 2024-05-29 | 9.874 | 221,040 | +8,943 | 0.06% | 2,182,607 |
| 2024-04-30 | 2024-04-26 | 9.003 | 212,097 | -7,251 | 0.06% | 1,909,441 |
| 2024-04-17 | 2024-04-15 | 8.363 | 219,348 | -9,064 | 0.06% | 1,834,360 |
| 2024-03-18 | 2024-03-14 | 7.899 | 228,412 | -1,813 | 0.06% | 1,804,320 |
| 2024-01-22 | 2024-01-18 | 5.505 | 230,225 | -7,251 | 0.06% | 1,267,461 |
| 2024-01-11 | 2024-01-09 | 5.704 | 237,476 | +1,813 | 0.07% | 1,354,540 |
| 2023-10-30 | 2023-10-26 | 4.170 | 235,663 | +1,813 | 0.07% | 982,799 |
| 2023-10-26 | 2023-10-24 | 4.159 | 233,850 | -226,600 | 0.07% | 972,659 |
| 2023-09-29 | 2023-09-27 | 4.369 | 460,450 | +1,813 | 0.13% | 2,011,682 |
| 2023-06-08 | 2023-06-06 | 4.513 | 458,637 | +31,471 | 0.13% | 2,069,891 |
| 2023-06-02 | 2023-05-31 | 4.418 | 427,166 | -10,131 | 0.13% | 1,887,378 |
| 2023-01-09 | 2023-01-05 | 4.489 | 437,297 | -3,377 | 0.13% | 1,963,220 |
| 2023-01-03 | 2022-12-29 | 4.217 | 440,674 | +1,689 | 0.13% | 1,858,321 |
| 2022-11-10 | 2022-11-08 | 3.956 | 438,985 | +6,753 | 0.13% | 1,736,799 |
| 2022-11-04 | 2022-11-02 | 3.968 | 432,232 | -1,688 | 0.13% | 1,715,201 |
| 2022-09-22 | 2022-09-20 | 3.755 | 433,920 | -18,573 | 0.13% | 1,629,380 |
| 2022-09-16 | 2022-09-14 | 3.743 | 452,493 | +1,689 | 0.14% | 1,693,762 |
| 2022-09-08 | 2022-09-06 | 3.708 | 450,804 | -8,442 | 0.14% | 1,671,420 |
| 2022-09-07 | 2022-09-05 | 3.660 | 459,246 | -5,065 | 0.14% | 1,680,959 |
| 2022-08-08 | 2022-08-04 | 3.802 | 464,311 | +16,884 | 0.14% | 1,765,499 |
| 2022-08-04 | 2022-08-02 | 3.743 | 447,427 | +3,376 | 0.14% | 1,674,799 |
| 2022-07-19 | 2022-07-15 | 4.051 | 444,051 | +1,689 | 0.13% | 1,798,922 |
| 2022-06-15 | 2022-06-13 | 4.324 | 442,362 | -6,754 | 0.13% | 1,912,600 |
| 2022-05-17 | 2022-05-13 | 4.377 | 449,116 | +17,648 | 0.14% | 1,965,847 |
| 2022-04-11 | 2022-04-07 | 5.031 | 431,468 | +3,244 | 0.14% | 2,170,558 |
| 2022-03-16 | 2022-03-14 | 4.094 | 428,224 | +3,244 | 0.13% | 1,752,959 |
| 2022-03-01 | 2022-02-25 | 4.710 | 424,980 | +3,244 | 0.13% | 2,001,680 |
| 2022-02-08 | 2022-02-04 | 4.772 | 421,736 | -4,866 | 0.13% | 2,012,400 |
| 2021-12-29 | 2021-12-24 | 4.920 | 426,602 | +1,622 | 0.13% | 2,098,739 |
| 2021-12-28 | 2021-12-22 | 4.895 | 424,980 | +1,622 | 0.13% | 2,080,280 |
| 2021-11-11 | 2021-11-09 | 4.661 | 423,358 | +1,622 | 0.13% | 1,973,160 |
| 2021-10-18 | 2021-10-12 | 4.870 | 421,736 | +9,732 | 0.13% | 2,054,000 |
| 2021-10-12 | 2021-10-08 | 5.080 | 412,004 | -1,622 | 0.13% | 2,092,962 |
| 2021-10-04 | 2021-09-29 | 4.636 | 413,626 | -3,244 | 0.13% | 1,917,602 |
| 2021-09-30 | 2021-09-28 | 4.735 | 416,870 | +6,488 | 0.13% | 1,973,761 |
| 2021-09-29 | 2021-09-27 | 4.636 | 410,382 | +1,623 | 0.13% | 1,902,562 |
| 2021-09-20 | 2021-09-16 | 4.932 | 408,759 | +1,622 | 0.13% | 2,015,998 |
| 2021-09-10 | 2021-09-08 | 5.561 | 407,137 | -9,733 | 0.13% | 2,264,018 |
| 2021-09-06 | 2021-09-02 | 5.129 | 416,870 | +3,244 | 0.13% | 2,138,241 |
| 2021-08-26 | 2021-08-24 | 5.253 | 413,626 | +6,489 | 0.13% | 2,172,602 |
| 2021-08-24 | 2021-08-20 | 5.055 | 407,137 | +6,488 | 0.13% | 2,058,198 |
| 2021-08-23 | 2021-08-19 | 5.142 | 400,649 | +4,866 | 0.13% | 2,059,979 |
| 2021-07-29 | 2021-07-27 | 4.920 | 395,783 | -6,488 | 0.12% | 1,947,120 |
| 2021-07-28 | 2021-07-26 | 5.253 | 402,271 | -6,488 | 0.13% | 2,112,959 |
| 2021-06-22 | 2021-06-18 | 6.547 | 408,759 | -22,709 | 0.13% | 2,676,237 |
| 2021-06-15 | 2021-06-10 | 5.811 | 431,468 | +8,526 | 0.14% | 2,507,387 |
| 2021-05-20 | 2021-05-17 | 5.019 | 422,942 | +1,590 | 0.14% | 2,122,680 |
| 2021-05-10 | 2021-05-06 | 5.157 | 421,352 | -1,590 | 0.14% | 2,173,000 |
| 2021-04-30 | 2021-04-28 | 5.107 | 422,942 | -1,590 | 0.14% | 2,159,920 |
| 2021-04-29 | 2021-04-27 | 4.818 | 424,532 | +12,720 | 0.14% | 2,045,220 |
| 2021-04-28 | 2021-04-26 | 4.818 | 411,812 | +22,260 | 0.13% | 1,983,940 |
| 2021-04-27 | 2021-04-23 | 5.082 | 389,552 | -1,590 | 0.13% | 1,979,601 |
| 2021-04-23 | 2021-04-21 | 4.604 | 391,142 | -1,590 | 0.13% | 1,800,721 |
| 2021-04-22 | 2021-04-20 | 4.340 | 392,732 | +1,590 | 0.13% | 1,704,301 |
| 2021-04-14 | 2021-04-12 | 4.176 | 391,142 | +1,590 | 0.13% | 1,633,441 |
| 2021-04-12 | 2021-04-08 | 4.465 | 389,552 | -1,590 | 0.13% | 1,739,501 |
| 2021-03-26 | 2021-03-24 | 4.214 | 391,142 | +1,590 | 0.13% | 1,648,201 |
| 2021-03-23 | 2021-03-19 | 4.604 | 389,552 | +9,540 | 0.13% | 1,793,401 |
| 2021-03-22 | 2021-03-18 | 4.805 | 380,012 | +1,590 | 0.12% | 1,825,961 |
| 2021-03-19 | 2021-03-17 | 5.031 | 378,422 | -14,310 | 0.12% | 1,904,001 |
| 2021-03-11 | 2021-03-09 | 4.465 | 392,732 | +1,590 | 0.13% | 1,753,701 |
| 2021-03-09 | 2021-03-05 | 5.296 | 391,142 | +6,360 | 0.13% | 2,071,321 |
| 2021-03-04 | 2021-03-02 | 5.748 | 384,782 | +6,360 | 0.12% | 2,211,881 |
| 2021-03-02 | 2021-02-26 | 4.969 | 378,422 | -1,590 | 0.12% | 1,880,201 |
| 2021-02-24 | 2021-02-22 | 5.006 | 380,012 | -4,770 | 0.12% | 1,902,441 |
| 2021-02-23 | 2021-02-19 | 4.692 | 384,782 | -1,590 | 0.12% | 1,805,321 |
| 2021-02-17 | 2021-02-11 | 4.277 | 386,372 | +3,180 | 0.12% | 1,652,401 |
| 2021-02-05 | 2021-02-03 | 4.226 | 383,192 | +1,590 | 0.12% | 1,619,521 |
| 2021-02-03 | 2021-02-01 | 4.327 | 381,602 | +1,590 | 0.12% | 1,651,201 |
| 2021-02-02 | 2021-01-29 | 4.843 | 380,012 | -1,590 | 0.12% | 1,840,301 |
| 2021-01-28 | 2021-01-26 | 4.604 | 381,602 | +3,180 | 0.12% | 1,756,801 |
| 2021-01-26 | 2021-01-22 | 4.792 | 378,422 | +3,180 | 0.12% | 1,813,561 |
| 2021-01-21 | 2021-01-19 | 4.629 | 375,242 | +6,360 | 0.12% | 1,736,961 |
| 2021-01-19 | 2021-01-15 | 4.516 | 368,882 | +3,180 | 0.12% | 1,665,761 |
| 2021-01-08 | 2021-01-06 | 4.843 | 365,702 | -3,180 | 0.12% | 1,771,001 |
| 2020-12-30 | 2020-12-28 | 4.415 | 368,882 | +3,180 | 0.12% | 1,628,641 |
| 2020-10-14 | 2020-10-09 | 3.799 | 365,702 | +1,590 | 0.12% | 1,389,201 |
| 2020-10-05 | 2020-09-29 | 3.270 | 364,112 | +3,180 | 0.12% | 1,190,801 |
| 2020-09-04 | 2020-09-02 | 3.862 | 360,932 | +1,590 | 0.12% | 1,393,781 |
| 2020-09-03 | 2020-09-01 | 3.862 | 359,342 | +1,590 | 0.12% | 1,387,641 |
| 2020-09-01 | 2020-08-28 | 3.899 | 357,752 | -1,590 | 0.11% | 1,395,001 |
| 2020-08-31 | 2020-08-27 | 3.962 | 359,342 | -1,590 | 0.12% | 1,423,801 |
| 2020-08-07 | 2020-08-05 | 4.151 | 360,932 | -1,590 | 0.12% | 1,498,201 |
| 2020-08-05 | 2020-08-03 | 4.151 | 362,522 | +4,770 | 0.12% | 1,504,801 |
| 2020-08-03 | 2020-07-30 | 3.950 | 357,752 | +3,180 | 0.11% | 1,413,001 |
| 2020-07-30 | 2020-07-28 | 4.050 | 354,572 | +11,130 | 0.11% | 1,436,121 |
| 2020-07-29 | 2020-07-27 | 3.912 | 343,442 | +1,590 | 0.11% | 1,343,521 |
| 2020-07-21 | 2020-07-17 | 2.906 | 341,852 | -4,770 | 0.11% | 993,301 |
| 2020-05-15 | 2020-05-13 | 2.780 | 346,622 | +1,590 | 0.11% | 963,561 |
| 2020-05-14 | 2020-05-12 | 2.906 | 345,032 | +1,590 | 0.11% | 1,002,541 |
| 2020-05-13 | 2020-05-11 | 2.654 | 343,442 | +9,540 | 0.11% | 911,521 |
| 2020-05-12 | 2020-05-08 | 2.478 | 333,902 | +1,590 | 0.11% | 827,401 |
| 2019-11-28 | 2019-11-26 | 2.050 | 332,312 | -14,310 | 0.11% | 681,341 |
| 2019-09-04 | 2019-09-02 | 2.038 | 346,622 | -1,590 | 0.11% | 706,321 |
| 2019-08-28 | 2019-08-26 | 2.013 | 348,212 | -1,590 | 0.11% | 700,801 |
| 2019-07-11 | 2019-07-09 | 2.365 | 349,802 | -3,180 | 0.11% | 827,201 |
| 2019-06-20 | 2019-06-18 | 2.314 | 352,982 | -3,180 | 0.11% | 816,961 |
| 2019-05-10 | 2019-05-08 | 2.403 | 356,162 | -12,720 | 0.11% | 855,681 |
| 2019-03-14 | 2019-03-12 | 2.654 | 368,882 | -1,590 | 0.12% | 979,041 |
| 2019-03-13 | 2019-03-11 | 2.654 | 370,472 | -3,180 | 0.12% | 983,261 |
| 2019-01-24 | 2019-01-22 | 2.302 | 373,652 | -100,170 | 0.12% | 860,100 |
| 2019-01-14 | 2019-01-10 | 2.302 | 473,822 | -1,590 | 0.15% | 1,090,679 |
| 2018-06-08 | 2018-06-06 | 3.623 | 475,412 | -3,180 | 0.15% | 1,722,239 |
| 2018-05-31 | 2018-05-29 | 3.497 | 478,592 | +14,310 | 0.15% | 1,673,559 |
| 2018-02-08 | 2018-02-06 | 3.836 | 464,282 | +1,590 | 0.15% | 1,781,199 |
| 2018-02-01 | 2018-01-30 | 4.352 | 462,692 | +3,180 | 0.15% | 2,013,719 |
| 2018-01-02 | 2017-12-28 | 4.302 | 459,512 | +4,770 | 0.15% | 1,976,759 |
| 2017-12-19 | 2017-12-15 | 4.025 | 454,742 | +4,770 | 0.15% | 1,830,399 |
| 2017-12-18 | 2017-12-14 | 4.063 | 449,972 | -4,770 | 0.14% | 1,828,179 |
| 2017-11-24 | 2017-11-22 | 4.252 | 454,742 | -6,360 | 0.15% | 1,933,359 |
| 2017-11-13 | 2017-11-09 | 4.667 | 461,102 | +1,590 | 0.15% | 2,151,799 |
| 2017-10-12 | 2017-10-10 | 4.906 | 459,512 | -1,590 | 0.15% | 2,254,199 |
| 2017-08-08 | 2017-08-04 | 4.692 | 461,102 | +1,590 | 0.15% | 2,163,399 |
| 2017-07-28 | 2017-07-26 | 5.082 | 459,512 | -25,440 | 0.15% | 2,335,119 |
| 2017-06-22 | 2017-06-20 | 5.044 | 484,952 | -1,590 | 0.15% | 2,446,098 |
| 2017-06-19 | 2017-06-15 | 5.138 | 486,542 | +7,741 | 0.15% | 2,500,016 |
| 2017-06-13 | 2017-06-09 | 5.215 | 478,801 | +1,565 | 0.15% | 2,496,960 |
| 2017-05-10 | 2017-05-08 | 5.113 | 477,236 | -1,565 | 0.15% | 2,439,998 |
| 2017-05-05 | 2017-05-02 | 5.317 | 478,801 | +1,565 | 0.15% | 2,545,920 |
| 2017-04-05 | 2017-03-31 | 5.803 | 477,236 | -4,694 | 0.15% | 2,769,398 |
| 2017-02-27 | 2017-02-23 | 6.532 | 481,930 | +4,694 | 0.15% | 3,147,757 |
| 2016-12-23 | 2016-12-21 | 5.624 | 477,236 | -9,389 | 0.15% | 2,683,998 |
| 2016-12-21 | 2016-12-19 | 5.637 | 486,625 | -1,564 | 0.15% | 2,743,022 |
| 2016-11-15 | 2016-11-11 | 5.586 | 488,189 | +21,906 | 0.16% | 2,726,879 |
| 2016-11-09 | 2016-11-07 | 5.560 | 466,283 | -3,130 | 0.15% | 2,592,598 |
| 2016-11-03 | 2016-11-01 | 5.598 | 469,413 | +3,130 | 0.15% | 2,628,001 |
| 2016-10-14 | 2016-10-12 | 5.688 | 466,283 | -1,565 | 0.15% | 2,652,198 |
| 2016-10-11 | 2016-10-06 | 5.483 | 467,848 | +14,082 | 0.15% | 2,565,420 |
| 2016-10-03 | 2016-09-29 | 5.522 | 453,766 | +14,083 | 0.14% | 2,505,602 |
| 2016-06-01 | 2016-05-30 | 5.164 | 439,683 | +5,410 | 0.14% | 2,270,314 |
| 2016-01-07 | 2016-01-05 | 6.251 | 434,273 | +1,545 | 0.14% | 2,714,460 |
| 2016-01-06 | 2016-01-04 | 6.082 | 432,728 | +1,546 | 0.14% | 2,632,002 |
| 2016-01-05 | 2015-12-31 | 6.445 | 431,182 | +1,545 | 0.14% | 2,778,839 |
| 2015-12-30 | 2015-12-28 | 6.458 | 429,637 | +1,546 | 0.14% | 2,774,442 |
| 2015-09-07 | 2015-09-02 | 5.396 | 428,091 | -3,091 | 0.14% | 2,310,179 |
| 2015-09-02 | 2015-08-31 | 5.759 | 431,182 | -1,546 | 0.14% | 2,483,099 |
| 2015-08-27 | 2015-08-25 | 5.384 | 432,728 | +1,546 | 0.14% | 2,329,602 |
| 2015-07-23 | 2015-07-21 | 6.846 | 431,182 | +7,727 | 0.14% | 2,951,819 |
| 2015-07-20 | 2015-07-16 | 6.729 | 423,455 | -1,545 | 0.14% | 2,849,601 |
| 2015-07-16 | 2015-07-14 | 6.911 | 425,000 | +3,091 | 0.14% | 2,936,998 |
| 2015-07-15 | 2015-07-13 | 6.936 | 421,909 | +1,545 | 0.14% | 2,926,557 |
| 2015-07-14 | 2015-07-10 | 6.471 | 420,364 | +4,636 | 0.14% | 2,720,000 |
| 2015-07-13 | 2015-07-09 | 6.121 | 415,728 | -4,636 | 0.13% | 2,544,742 |
| 2015-06-23 | 2015-06-19 | 8.256 | 420,364 | -4,636 | 0.14% | 3,470,720 |
| 2015-06-09 | 2015-06-05 | 9.111 | 425,000 | -10,819 | 0.14% | 3,871,997 |
| 2015-06-02 | 2015-05-29 | 9.362 | 435,819 | +3,878 | 0.14% | 4,080,183 |
| 2015-05-21 | 2015-05-19 | 8.905 | 431,941 | -6,127 | 0.14% | 3,846,477 |
| 2015-05-15 | 2015-05-13 | 8.605 | 438,068 | -1,532 | 0.14% | 3,769,479 |
| 2015-04-30 | 2015-04-28 | 9.467 | 439,600 | -15,317 | 0.14% | 4,161,501 |
| 2015-04-16 | 2015-04-14 | 10.472 | 454,917 | -1,532 | 0.15% | 4,763,881 |
| 2015-04-15 | 2015-04-13 | 10.903 | 456,449 | -3,063 | 0.15% | 4,976,604 |
| 2015-04-14 | 2015-04-10 | 10.903 | 459,512 | -4,595 | 0.15% | 5,010,000 |
| 2015-04-13 | 2015-04-09 | 10.694 | 464,107 | -3,064 | 0.15% | 4,963,138 |
| 2015-04-10 | 2015-04-08 | 9.911 | 467,171 | -39,824 | 0.15% | 4,629,904 |
| 2015-04-08 | 2015-04-01 | 7.430 | 506,995 | -7,658 | 0.16% | 3,766,780 |
| 2015-04-01 | 2015-03-30 | 7.338 | 514,653 | -7,659 | 0.17% | 3,776,637 |
| 2015-03-26 | 2015-03-24 | 6.803 | 522,312 | -4,595 | 0.17% | 3,553,220 |
| 2015-03-02 | 2015-02-26 | 7.208 | 526,907 | -6,127 | 0.17% | 3,797,759 |
| 2015-02-27 | 2015-02-25 | 7.025 | 533,034 | -3,063 | 0.17% | 3,744,480 |
| 2015-02-23 | 2015-02-16 | 6.881 | 536,097 | -9,191 | 0.17% | 3,688,997 |
| 2015-02-17 | 2015-02-13 | 6.855 | 545,288 | -3,063 | 0.18% | 3,738,003 |
| 2015-02-11 | 2015-02-09 | 6.542 | 548,351 | +4,595 | 0.18% | 3,587,160 |
| 2015-02-04 | 2015-02-02 | 6.986 | 543,756 | +3,064 | 0.18% | 3,798,501 |
| 2015-01-21 | 2015-01-19 | 7.090 | 540,692 | +3,063 | 0.18% | 3,833,577 |
| 2014-12-23 | 2014-12-19 | 7.743 | 537,629 | -3,063 | 0.17% | 4,162,859 |
| 2014-12-18 | 2014-12-16 | 7.599 | 540,692 | -3,064 | 0.18% | 4,108,916 |
| 2014-12-12 | 2014-12-10 | 7.221 | 543,756 | -1,532 | 0.18% | 3,926,301 |
| 2014-12-10 | 2014-12-08 | 7.404 | 545,288 | -12,253 | 0.18% | 4,037,043 |
| 2014-12-08 | 2014-12-04 | 7.508 | 557,541 | +3,063 | 0.18% | 4,185,998 |
| 2014-12-05 | 2014-12-03 | 7.547 | 554,478 | -22,975 | 0.18% | 4,184,721 |
| 2014-11-19 | 2014-11-17 | 7.652 | 577,453 | -1,532 | 0.19% | 4,418,437 |
| 2014-11-17 | 2014-11-13 | 8.566 | 578,985 | +3,063 | 0.19% | 4,959,359 |
| 2014-11-13 | 2014-11-11 | 7.652 | 575,922 | +3,064 | 0.19% | 4,406,722 |
| 2014-11-11 | 2014-11-07 | 6.868 | 572,858 | +22,975 | 0.19% | 3,934,478 |
| 2014-10-27 | 2014-10-23 | 6.751 | 549,883 | -4,595 | 0.18% | 3,712,062 |
| 2014-10-20 | 2014-10-16 | 6.698 | 554,478 | +1,532 | 0.18% | 3,714,121 |
| 2014-10-16 | 2014-10-14 | 6.816 | 552,946 | +15,317 | 0.18% | 3,768,839 |
| 2014-09-24 | 2014-09-22 | 7.247 | 537,629 | -4,595 | 0.17% | 3,896,099 |
| 2014-09-11 | 2014-09-08 | 7.704 | 542,224 | +4,595 | 0.18% | 4,177,198 |
| 2014-09-01 | 2014-08-28 | 6.751 | 537,629 | +4,595 | 0.17% | 3,629,339 |
| 2014-08-22 | 2014-08-20 | 7.612 | 533,034 | +1,532 | 0.17% | 4,057,680 |
| 2014-08-21 | 2014-08-19 | 7.639 | 531,502 | -4,595 | 0.17% | 4,059,898 |
| 2014-08-12 | 2014-08-08 | 7.547 | 536,097 | +7,658 | 0.17% | 4,045,997 |
| 2014-08-01 | 2014-07-30 | 7.599 | 528,439 | +7,659 | 0.17% | 4,015,801 |
| 2014-07-30 | 2014-07-28 | 7.965 | 520,780 | -1,532 | 0.17% | 4,147,998 |
| 2014-07-29 | 2014-07-25 | 7.769 | 522,312 | -6,127 | 0.17% | 4,057,900 |
| 2014-07-24 | 2014-07-22 | 7.560 | 528,439 | -1,532 | 0.17% | 3,995,101 |
| 2014-06-19 | 2014-06-17 | 6.568 | 529,971 | +3,064 | 0.17% | 3,480,763 |
| 2014-06-17 | 2014-06-13 | 6.725 | 526,907 | -1,532 | 0.17% | 3,543,199 |
| 2014-06-12 | 2014-06-10 | 6.450 | 528,439 | -10,722 | 0.17% | 3,408,601 |
| 2014-06-03 | 2014-05-29 | 6.039 | 539,161 | +8,729 | 0.18% | 3,255,915 |
| 2014-05-27 | 2014-05-23 | 6.145 | 530,432 | -9,041 | 0.18% | 3,259,522 |
| 2014-05-14 | 2014-05-12 | 5.999 | 539,473 | +3,014 | 0.18% | 3,236,319 |
| 2014-05-12 | 2014-05-08 | 5.800 | 536,459 | -1,507 | 0.18% | 3,111,438 |
| 2014-04-30 | 2014-04-28 | 5.986 | 537,966 | +7,534 | 0.18% | 3,220,139 |
| 2014-04-16 | 2014-04-14 | 6.729 | 530,432 | +1,507 | 0.18% | 3,569,282 |
| 2014-04-01 | 2014-03-28 | 5.335 | 528,925 | -1,507 | 0.17% | 2,822,041 |
| 2014-03-06 | 2014-03-04 | 6.676 | 530,432 | +6,028 | 0.18% | 3,541,122 |
| 2014-03-05 | 2014-03-03 | 6.649 | 524,404 | -1,507 | 0.17% | 3,486,960 |
| 2014-03-04 | 2014-02-28 | 6.530 | 525,911 | -1,507 | 0.17% | 3,434,160 |
| 2014-03-03 | 2014-02-27 | 6.464 | 527,418 | -12,055 | 0.17% | 3,409,001 |
| 2014-02-27 | 2014-02-25 | 6.464 | 539,473 | -12,055 | 0.18% | 3,486,919 |
| 2014-02-20 | 2014-02-18 | 6.742 | 551,528 | +3,013 | 0.18% | 3,718,557 |
| 2014-02-07 | 2014-02-05 | 6.357 | 548,515 | -6,027 | 0.18% | 3,487,123 |
| 2014-02-06 | 2014-02-04 | 6.490 | 554,542 | -1,507 | 0.18% | 3,599,039 |
| 2014-01-29 | 2014-01-27 | 6.769 | 556,049 | +3,014 | 0.18% | 3,763,799 |
| 2014-01-22 | 2014-01-20 | 7.525 | 553,035 | -6,028 | 0.18% | 4,161,778 |
| 2013-12-20 | 2013-12-18 | 8.507 | 559,063 | -15,069 | 0.18% | 4,756,221 |
| 2013-12-19 | 2013-12-17 | 8.534 | 574,132 | -1,507 | 0.19% | 4,899,660 |
| 2013-12-17 | 2013-12-13 | 8.760 | 575,639 | -30,138 | 0.19% | 5,042,401 |
| 2013-12-12 | 2013-12-10 | 8.481 | 605,777 | -75,345 | 0.20% | 5,137,559 |
| 2013-12-04 | 2013-12-02 | 8.521 | 681,122 | +9,041 | 0.22% | 5,803,676 |
| 2013-12-03 | 2013-11-29 | 8.746 | 672,081 | -6,028 | 0.22% | 5,878,280 |
| 2013-11-27 | 2013-11-25 | 8.401 | 678,109 | +6,028 | 0.22% | 5,697,003 |
| 2013-11-21 | 2013-11-19 | 8.162 | 672,081 | -6,028 | 0.22% | 5,485,800 |
| 2013-11-20 | 2013-11-18 | 8.269 | 678,109 | -4,520 | 0.22% | 5,607,003 |
| 2013-11-19 | 2013-11-15 | 7.459 | 682,629 | -1,507 | 0.23% | 5,091,717 |
| 2013-11-15 | 2013-11-13 | 7.326 | 684,136 | +1,507 | 0.23% | 5,012,158 |
| 2013-11-11 | 2013-11-07 | 7.924 | 682,629 | -3,014 | 0.23% | 5,408,817 |
| 2013-11-07 | 2013-11-05 | 7.817 | 685,643 | -3,014 | 0.23% | 5,359,898 |
| 2013-10-31 | 2013-10-29 | 7.008 | 688,657 | +1,507 | 0.23% | 4,825,920 |
| 2013-10-30 | 2013-10-28 | 7.353 | 687,150 | -1,507 | 0.23% | 5,052,479 |
| 2013-10-23 | 2013-10-21 | 7.751 | 688,657 | +6,028 | 0.23% | 5,337,760 |
| 2013-10-22 | 2013-10-18 | 7.552 | 682,629 | -1,507 | 0.23% | 5,155,137 |
| 2013-10-08 | 2013-10-04 | 6.570 | 684,136 | -7,535 | 0.23% | 4,494,598 |
| 2013-08-27 | 2013-08-23 | 6.517 | 691,671 | -1,507 | 0.23% | 4,507,381 |
| 2013-08-23 | 2013-08-21 | 6.530 | 693,178 | +1,507 | 0.23% | 4,526,402 |
| 2013-07-22 | 2013-07-18 | 5.535 | 691,671 | -6,027 | 0.23% | 3,828,061 |
| 2013-07-19 | 2013-07-17 | 5.614 | 697,698 | +1,506 | 0.23% | 3,916,977 |
| 2013-07-16 | 2013-07-12 | 5.548 | 696,192 | -1,506 | 0.23% | 3,862,322 |
| 2013-07-05 | 2013-07-03 | 5.455 | 697,698 | -24,111 | 0.23% | 3,805,857 |
| 2013-06-26 | 2013-06-24 | 5.535 | 721,809 | -7,535 | 0.24% | 3,994,860 |
| 2013-06-20 | 2013-06-18 | 6.539 | 729,344 | +18,733 | 0.24% | 4,768,890 |
| 2013-06-17 | 2013-06-13 | 6.607 | 710,611 | -1,468 | 0.24% | 4,694,802 |
| 2013-06-14 | 2013-06-11 | 6.797 | 712,079 | -29,364 | 0.24% | 4,840,301 |
| 2013-06-11 | 2013-06-07 | 7.097 | 741,443 | -10,277 | 0.25% | 5,262,101 |
| 2013-06-04 | 2013-05-31 | 7.560 | 751,720 | +1,468 | 0.25% | 5,683,198 |
| 2013-05-28 | 2013-05-24 | 7.751 | 750,252 | +1,468 | 0.25% | 5,815,179 |
| 2013-05-06 | 2013-05-02 | 7.642 | 748,784 | -2,936 | 0.25% | 5,722,201 |
| 2013-04-18 | 2013-04-16 | 8.132 | 751,720 | -4,405 | 0.25% | 6,113,277 |
| 2013-04-15 | 2013-04-11 | 8.541 | 756,125 | +1,468 | 0.26% | 6,458,101 |
| 2013-04-11 | 2013-04-09 | 8.037 | 754,657 | +1,468 | 0.26% | 6,065,202 |
| 2013-04-10 | 2013-04-08 | 7.942 | 753,189 | -14,682 | 0.26% | 5,981,584 |
| 2013-04-09 | 2013-04-05 | 8.078 | 767,871 | -5,872 | 0.26% | 6,202,783 |
| 2013-04-08 | 2013-04-03 | 8.500 | 773,743 | +33,768 | 0.26% | 6,576,957 |
| 2013-03-27 | 2013-03-25 | 9.849 | 739,975 | -5,873 | 0.25% | 7,287,843 |
| 2013-03-26 | 2013-03-22 | 9.931 | 745,848 | -4,404 | 0.25% | 7,406,645 |
| 2013-03-13 | 2013-03-11 | 10.394 | 750,252 | -1,468 | 0.25% | 7,797,859 |
| 2013-03-11 | 2013-03-07 | 10.421 | 751,720 | -10,278 | 0.25% | 7,833,597 |
| 2013-03-06 | 2013-03-04 | 10.353 | 761,998 | -11,745 | 0.26% | 7,888,803 |
| 2013-02-14 | 2013-02-07 | 10.230 | 773,743 | -4,405 | 0.26% | 7,915,536 |
| 2013-02-07 | 2013-02-05 | 10.448 | 778,148 | -7,341 | 0.26% | 8,130,200 |
| 2013-01-29 | 2013-01-25 | 10.652 | 785,489 | -1,468 | 0.27% | 8,367,400 |
| 2013-01-25 | 2013-01-23 | 11.156 | 786,957 | +5,873 | 0.27% | 8,779,678 |
| 2013-01-14 | 2013-01-10 | 10.857 | 781,084 | -1,469 | 0.26% | 8,480,076 |
| 2012-12-27 | 2012-12-20 | 10.543 | 782,553 | +4,405 | 0.27% | 8,250,844 |
| 2012-12-19 | 2012-12-17 | 10.612 | 778,148 | -5,873 | 0.26% | 8,257,400 |
| 2012-12-17 | 2012-12-13 | 10.407 | 784,021 | -2,936 | 0.27% | 8,159,522 |
| 2012-12-06 | 2012-12-04 | 9.454 | 786,957 | +2,936 | 0.27% | 7,439,678 |
| 2012-11-26 | 2012-11-22 | 9.113 | 784,021 | -7,341 | 0.27% | 7,144,922 |
| 2012-11-19 | 2012-11-15 | 8.541 | 791,362 | -8,809 | 0.27% | 6,759,061 |
| 2012-11-12 | 2012-11-08 | 8.977 | 800,171 | +1,468 | 0.27% | 7,183,100 |
| 2012-11-09 | 2012-11-07 | 9.209 | 798,703 | -2,936 | 0.27% | 7,354,881 |
| 2012-10-29 | 2012-10-25 | 8.854 | 801,639 | +183,525 | 0.27% | 7,097,998 |
| 2012-10-24 | 2012-10-19 | 8.868 | 618,114 | +7,341 | 0.21% | 5,481,422 |
| 2012-10-18 | 2012-10-16 | 8.800 | 610,773 | -2,936 | 0.21% | 5,374,722 |
| 2012-10-05 | 2012-10-03 | 8.269 | 613,709 | -14,682 | 0.21% | 5,074,519 |
| 2012-10-03 | 2012-09-27 | 8.037 | 628,391 | -5,873 | 0.21% | 5,050,398 |
| 2012-09-27 | 2012-09-25 | 8.132 | 634,264 | -5,873 | 0.21% | 5,158,080 |
| 2012-09-11 | 2012-09-07 | 8.037 | 640,137 | -2,936 | 0.22% | 5,144,801 |
| 2012-09-10 | 2012-09-06 | 7.737 | 643,073 | -4,405 | 0.22% | 4,975,678 |
| 2012-09-06 | 2012-09-04 | 7.656 | 647,478 | -11,745 | 0.22% | 4,956,841 |
| 2012-08-27 | 2012-08-23 | 8.650 | 659,223 | -4,405 | 0.22% | 5,702,296 |
| 2012-08-23 | 2012-08-21 | 8.568 | 663,628 | +2,936 | 0.22% | 5,686,159 |
| 2012-08-17 | 2012-08-15 | 8.337 | 660,692 | -1,468 | 0.22% | 5,508,003 |
| 2012-08-09 | 2012-08-07 | 8.800 | 662,160 | -1,468 | 0.22% | 5,826,921 |
| 2012-07-10 | 2012-07-06 | 8.173 | 663,628 | -1,468 | 0.22% | 5,423,999 |
| 2012-07-05 | 2012-07-03 | 8.514 | 665,096 | -7,341 | 0.23% | 5,662,497 |
| 2012-06-11 | 2012-06-07 | 8.514 | 672,437 | -73,411 | 0.23% | 5,724,997 |
| 2012-05-21 | 2012-05-17 | 9.168 | 745,848 | -7,341 | 0.25% | 6,837,684 |
| 2012-05-18 | 2012-05-16 | 9.440 | 753,189 | -11,745 | 0.26% | 7,110,184 |
| 2012-05-17 | 2012-05-15 | 9.753 | 764,934 | -4,405 | 0.26% | 7,460,718 |
| 2012-05-14 | 2012-05-10 | 10.039 | 769,339 | -8,809 | 0.26% | 7,723,762 |
| 2012-05-09 | 2012-05-07 | 10.285 | 778,148 | -24,959 | 0.26% | 8,003,000 |
| 2012-05-02 | 2012-04-27 | 9.822 | 803,107 | -5,873 | 0.27% | 7,887,735 |
| 2012-04-30 | 2012-04-26 | 9.971 | 808,980 | -14,682 | 0.27% | 8,066,637 |
| 2012-04-27 | 2012-04-25 | 9.822 | 823,662 | -66,069 | 0.28% | 8,089,617 |
| 2012-04-26 | 2012-04-24 | 9.835 | 889,731 | -20,555 | 0.30% | 8,750,635 |
| 2012-04-25 | 2012-04-23 | 9.849 | 910,286 | -7,341 | 0.31% | 8,965,197 |
| 2012-04-24 | 2012-04-20 | 10.121 | 917,627 | -16,151 | 0.31% | 9,287,496 |
| 2012-04-20 | 2012-04-18 | 10.067 | 933,778 | +1,469 | 0.32% | 9,400,084 |
| 2012-04-18 | 2012-04-16 | 10.557 | 932,309 | -17,619 | 0.32% | 9,842,496 |
| 2012-04-17 | 2012-04-13 | 10.625 | 949,928 | -2,936 | 0.32% | 10,093,202 |
| 2012-04-16 | 2012-04-12 | 10.598 | 952,864 | -2,937 | 0.32% | 10,098,437 |
| 2012-04-13 | 2012-04-11 | 10.530 | 955,801 | -1,468 | 0.32% | 10,064,464 |
| 2012-04-10 | 2012-04-03 | 10.407 | 957,269 | -49,919 | 0.32% | 9,962,561 |
| 2012-04-03 | 2012-03-30 | 10.652 | 1,007,188 | -123,329 | 0.34% | 10,729,042 |
| 2012-04-02 | 2012-03-29 | 10.203 | 1,130,517 | +5,873 | 0.38% | 11,534,601 |
| 2012-03-30 | 2012-03-28 | 10.489 | 1,124,644 | -1,468 | 0.38% | 11,796,399 |
| 2012-03-27 | 2012-03-23 | 10.734 | 1,126,112 | -1,468 | 0.38% | 12,087,917 |
| 2012-03-19 | 2012-03-15 | 10.761 | 1,127,580 | +1,468 | 0.38% | 12,134,395 |
| 2012-03-16 | 2012-03-14 | 11.061 | 1,126,112 | -7,341 | 0.38% | 12,456,077 |
| 2012-03-13 | 2012-03-09 | 11.824 | 1,133,453 | -5,873 | 0.38% | 13,401,916 |
| 2012-03-12 | 2012-03-08 | 11.892 | 1,139,326 | +8,809 | 0.39% | 13,548,959 |
| 2012-03-09 | 2012-03-07 | 11.851 | 1,130,517 | -2,936 | 0.38% | 13,398,001 |
| 2012-03-07 | 2012-03-05 | 12.260 | 1,133,453 | +13,214 | 0.38% | 13,895,996 |
| 2012-03-05 | 2012-03-01 | 12.110 | 1,120,239 | +27,895 | 0.38% | 13,566,134 |
| 2012-03-02 | 2012-02-29 | 12.369 | 1,092,344 | -1,468 | 0.37% | 13,511,045 |
| 2012-03-01 | 2012-02-28 | 11.674 | 1,093,812 | +1,468 | 0.37% | 12,769,302 |
| 2012-02-28 | 2012-02-24 | 12.192 | 1,092,344 | -1,468 | 0.37% | 13,317,605 |
| 2012-02-27 | 2012-02-23 | 12.015 | 1,093,812 | +17,619 | 0.37% | 13,141,802 |
| 2012-02-22 | 2012-02-20 | 12.260 | 1,076,193 | +4,404 | 0.36% | 13,193,996 |
| 2012-02-21 | 2012-02-17 | 12.287 | 1,071,789 | -1,468 | 0.36% | 13,169,203 |
| 2012-02-20 | 2012-02-16 | 12.233 | 1,073,257 | +1,468 | 0.36% | 13,128,761 |
| 2012-02-17 | 2012-02-15 | 12.410 | 1,071,789 | +71,942 | 0.36% | 13,300,603 |
| 2012-02-15 | 2012-02-13 | 12.110 | 999,847 | -5,873 | 0.34% | 12,108,183 |
| 2012-02-14 | 2012-02-10 | 11.974 | 1,005,720 | +8,810 | 0.34% | 12,042,305 |
| 2012-02-10 | 2012-02-08 | 12.219 | 996,910 | +1,468 | 0.34% | 12,181,256 |
| 2012-02-09 | 2012-02-07 | 11.851 | 995,442 | -1,468 | 0.34% | 11,797,198 |
| 2012-02-07 | 2012-02-03 | 11.824 | 996,910 | +2,936 | 0.34% | 11,787,436 |
| 2012-02-01 | 2012-01-30 | 10.748 | 993,974 | +1,468 | 0.34% | 10,683,061 |
| 2012-01-31 | 2012-01-27 | 11.238 | 992,506 | -4,404 | 0.34% | 11,154,003 |
| 2012-01-19 | 2012-01-17 | 10.407 | 996,910 | -1,469 | 0.34% | 10,375,116 |
| 2012-01-18 | 2012-01-16 | 10.053 | 998,379 | -4,404 | 0.34% | 10,036,804 |
| 2012-01-17 | 2012-01-13 | 10.244 | 1,002,783 | -1,468 | 0.34% | 10,272,318 |
| 2012-01-16 | 2012-01-12 | 10.176 | 1,004,251 | -1,469 | 0.34% | 10,218,956 |
| 2012-01-13 | 2012-01-11 | 10.584 | 1,005,720 | -2,936 | 0.34% | 10,644,904 |
| 2012-01-10 | 2012-01-06 | 9.277 | 1,008,656 | -1,468 | 0.34% | 9,356,940 |
| 2012-01-06 | 2012-01-04 | 9.781 | 1,010,124 | -2,937 | 0.34% | 9,879,678 |
| 2011-12-21 | 2011-12-19 | 9.222 | 1,013,061 | -1,468 | 0.34% | 9,342,604 |
| 2011-12-07 | 2011-12-05 | 10.721 | 1,014,529 | -1,468 | 0.34% | 10,876,342 |
| 2011-12-05 | 2011-12-01 | 10.080 | 1,015,997 | +4,405 | 0.34% | 10,241,600 |
| 2011-11-30 | 2011-11-28 | 9.318 | 1,011,592 | -2,937 | 0.34% | 9,425,516 |
| 2011-11-28 | 2011-11-24 | 9.386 | 1,014,529 | -2,936 | 0.34% | 9,521,982 |
| 2011-11-23 | 2011-11-21 | 9.495 | 1,017,465 | -2,937 | 0.34% | 9,660,418 |
| 2011-11-15 | 2011-11-11 | 10.217 | 1,020,402 | +1,469 | 0.35% | 10,425,004 |
| 2011-11-14 | 2011-11-10 | 10.312 | 1,018,933 | -2,937 | 0.35% | 10,507,156 |
| 2011-11-11 | 2011-11-09 | 10.680 | 1,021,870 | -2,936 | 0.35% | 10,913,282 |
| 2011-11-08 | 2011-11-04 | 10.489 | 1,024,806 | +4,404 | 0.35% | 10,749,198 |
| 2011-11-04 | 2011-11-02 | 10.217 | 1,020,402 | -1,468 | 0.35% | 10,425,004 |
| 2011-11-02 | 2011-10-31 | 9.658 | 1,021,870 | +4,405 | 0.35% | 9,869,282 |
| 2011-11-01 | 2011-10-28 | 9.481 | 1,017,465 | +4,404 | 0.34% | 9,646,558 |
| 2011-10-26 | 2011-10-24 | 8.282 | 1,013,061 | +2,937 | 0.34% | 8,390,403 |
| 2011-10-25 | 2011-10-21 | 7.887 | 1,010,124 | -73,410 | 0.34% | 7,967,038 |
| 2011-10-24 | 2011-10-20 | 7.765 | 1,083,534 | -24,960 | 0.37% | 8,413,197 |
| 2011-10-21 | 2011-10-19 | 8.105 | 1,108,494 | -2,936 | 0.38% | 8,984,501 |
| 2011-10-20 | 2011-10-18 | 8.078 | 1,111,430 | +7,341 | 0.38% | 8,978,018 |
| 2011-10-17 | 2011-10-13 | 8.418 | 1,104,089 | +17,618 | 0.37% | 9,294,718 |
| 2011-10-14 | 2011-10-12 | 7.628 | 1,086,471 | +2,937 | 0.37% | 8,288,002 |
| 2011-10-13 | 2011-10-11 | 7.329 | 1,083,534 | -11,746 | 0.37% | 7,940,877 |
| 2011-10-11 | 2011-10-07 | 6.893 | 1,095,280 | -14,682 | 0.37% | 7,549,520 |
| 2011-10-10 | 2011-10-06 | 5.980 | 1,109,962 | +35,237 | 0.38% | 6,637,680 |
| 2011-10-06 | 2011-10-03 | 5.680 | 1,074,725 | -2,937 | 0.36% | 6,104,879 |
| 2011-10-04 | 2011-09-30 | 6.348 | 1,077,662 | -95,433 | 0.37% | 6,840,883 |
| 2011-10-03 | 2011-09-28 | 6.729 | 1,173,095 | -5,873 | 0.40% | 7,894,121 |
| 2011-09-30 | 2011-09-27 | 6.539 | 1,178,968 | -114,520 | 0.40% | 7,708,802 |
| 2011-09-28 | 2011-09-26 | 5.857 | 1,293,488 | -10,277 | 0.44% | 7,576,603 |
| 2011-09-16 | 2011-09-14 | 7.342 | 1,303,765 | -5,873 | 0.44% | 9,572,640 |
| 2011-09-15 | 2011-09-12 | 7.642 | 1,309,638 | -20,555 | 0.44% | 10,008,242 |
| 2011-09-12 | 2011-09-08 | 8.418 | 1,330,193 | +2,937 | 0.45% | 11,198,163 |
| 2011-09-08 | 2011-09-06 | 8.282 | 1,327,256 | -1,468 | 0.45% | 10,992,638 |
| 2011-09-05 | 2011-09-01 | 9.372 | 1,328,724 | +2,936 | 0.45% | 12,452,796 |
| 2011-09-01 | 2011-08-30 | 9.576 | 1,325,788 | +4,405 | 0.45% | 12,696,180 |
| 2011-08-31 | 2011-08-29 | 9.372 | 1,321,383 | +5,872 | 0.45% | 12,383,996 |
| 2011-08-26 | 2011-08-24 | 8.691 | 1,315,511 | -1,468 | 0.45% | 11,432,964 |
| 2011-08-25 | 2011-08-23 | 8.854 | 1,316,979 | -8,809 | 0.45% | 11,661,002 |
| 2011-08-23 | 2011-08-19 | 8.854 | 1,325,788 | -26,428 | 0.45% | 11,739,000 |
| 2011-08-18 | 2011-08-16 | 10.012 | 1,352,216 | +2,937 | 0.46% | 13,538,703 |
| 2011-08-17 | 2011-08-15 | 9.781 | 1,349,279 | +4,404 | 0.46% | 13,196,837 |
| 2011-08-16 | 2011-08-12 | 10.407 | 1,344,875 | +98,370 | 0.46% | 13,996,484 |
| 2011-08-12 | 2011-08-10 | 10.816 | 1,246,505 | +196,739 | 0.42% | 13,482,120 |
| 2011-08-11 | 2011-08-09 | 10.911 | 1,049,766 | +10,278 | 0.36% | 11,454,303 |
| 2011-08-10 | 2011-08-08 | 10.843 | 1,039,488 | -223,167 | 0.35% | 11,271,357 |
| 2011-08-09 | 2011-08-05 | 11.797 | 1,262,655 | -11,746 | 0.43% | 14,895,197 |
| 2011-08-05 | 2011-08-03 | 13.295 | 1,274,401 | -7,341 | 0.43% | 16,943,362 |
| 2011-08-04 | 2011-08-02 | 13.622 | 1,281,742 | -1,468 | 0.43% | 17,460,001 |
| 2011-08-03 | 2011-08-01 | 13.758 | 1,283,210 | +29,364 | 0.43% | 17,654,799 |
| 2011-08-02 | 2011-07-29 | 13.731 | 1,253,846 | -4,405 | 0.42% | 17,216,640 |
| 2011-07-29 | 2011-07-27 | 14.167 | 1,258,251 | -1,468 | 0.43% | 17,825,605 |
| 2011-07-28 | 2011-07-26 | 13.949 | 1,259,719 | -7,341 | 0.43% | 17,571,842 |
| 2011-07-27 | 2011-07-25 | 13.922 | 1,267,060 | -4,404 | 0.43% | 17,639,722 |
| 2011-07-25 | 2011-07-21 | 14.385 | 1,271,464 | -1,469 | 0.43% | 18,289,913 |
| 2011-07-22 | 2011-07-20 | 13.867 | 1,272,933 | -10,277 | 0.43% | 17,652,125 |
| 2011-07-13 | 2011-07-11 | 13.513 | 1,283,210 | +4,405 | 0.43% | 17,340,159 |
| 2011-07-12 | 2011-07-08 | 13.363 | 1,278,805 | +5,872 | 0.43% | 17,089,014 |
| 2011-07-05 | 2011-06-30 | 13.186 | 1,272,933 | +1,469 | 0.43% | 16,785,124 |
| 2011-06-30 | 2011-06-28 | 12.846 | 1,271,464 | -2,937 | 0.43% | 16,332,754 |
| 2011-06-21 | 2011-06-17 | 12.546 | 1,274,401 | -5,873 | 0.43% | 15,988,562 |
| 2011-06-20 | 2011-06-16 | 12.396 | 1,280,274 | -16,150 | 0.43% | 15,870,404 |
| 2011-06-16 | 2011-06-14 | 12.464 | 1,296,424 | -22,023 | 0.44% | 16,158,901 |
| 2011-06-15 | 2011-06-13 | 12.178 | 1,318,447 | -1,468 | 0.45% | 16,056,240 |
| 2011-06-14 | 2011-06-10 | 12.219 | 1,319,915 | -8,809 | 0.45% | 16,128,058 |
| 2011-06-13 | 2011-06-09 | 12.314 | 1,328,724 | -23,492 | 0.45% | 16,362,395 |
| 2011-06-10 | 2011-06-08 | 12.600 | 1,352,216 | -2,936 | 0.46% | 17,038,504 |
| 2011-06-07 | 2011-06-02 | 13.009 | 1,355,152 | +1,468 | 0.46% | 17,629,299 |
| 2011-06-03 | 2011-06-01 | 13.254 | 1,353,684 | +4,405 | 0.46% | 17,942,122 |
| 2011-05-30 | 2011-05-26 | 12.669 | 1,349,279 | -2,937 | 0.46% | 17,093,397 |
| 2011-05-27 | 2011-05-25 | 12.655 | 1,352,216 | -14,682 | 0.46% | 17,112,184 |
| 2011-05-26 | 2011-05-24 | 12.301 | 1,366,898 | -5,873 | 0.46% | 16,813,864 |
| 2011-05-25 | 2011-05-23 | 12.669 | 1,372,771 | -30,832 | 0.47% | 17,391,006 |
| 2011-05-24 | 2011-05-20 | 12.941 | 1,403,603 | -17,618 | 0.48% | 18,164,003 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,421,221 | +12,727 | 0.48% | 20,941,443 |
| 2011-05-13 | 2011-05-11 | 14.515 | 1,408,494 | -1,456 | 0.48% | 20,444,153 |
| 2011-05-12 | 2011-05-09 | 14.625 | 1,409,950 | -1,455 | 0.48% | 20,620,327 |
| 2011-05-11 | 2011-05-06 | 14.405 | 1,411,405 | -10,185 | 0.48% | 20,331,206 |
| 2011-05-04 | 2011-04-29 | 14.707 | 1,421,590 | +2,910 | 0.49% | 20,907,800 |
| 2011-05-03 | 2011-04-28 | 14.735 | 1,418,680 | -18,916 | 0.49% | 20,904,002 |
| 2011-04-29 | 2011-04-27 | 15.202 | 1,437,596 | -8,730 | 0.49% | 21,854,566 |
| 2011-04-28 | 2011-04-26 | 14.680 | 1,446,326 | +1,455 | 0.49% | 21,231,841 |
| 2011-04-27 | 2011-04-21 | 14.295 | 1,444,871 | -1,455 | 0.49% | 20,654,401 |
| 2011-04-26 | 2011-04-20 | 14.322 | 1,446,326 | +1,455 | 0.49% | 20,714,961 |
| 2011-04-21 | 2011-04-19 | 13.993 | 1,444,871 | +1,455 | 0.49% | 20,217,481 |
| 2011-04-20 | 2011-04-18 | 14.158 | 1,443,416 | -7,275 | 0.49% | 20,435,202 |
| 2011-04-15 | 2011-04-13 | 14.405 | 1,450,691 | -1,455 | 0.50% | 20,897,118 |
| 2011-04-14 | 2011-04-12 | 14.515 | 1,452,146 | -14,551 | 0.50% | 21,077,757 |
| 2011-04-13 | 2011-04-11 | 14.432 | 1,466,697 | -16,005 | 0.50% | 21,168,004 |
| 2011-04-12 | 2011-04-08 | 14.735 | 1,482,702 | -8,731 | 0.51% | 21,847,355 |
| 2011-04-11 | 2011-04-07 | 14.872 | 1,491,433 | -27,646 | 0.51% | 22,181,004 |
| 2011-04-08 | 2011-04-06 | 15.422 | 1,519,079 | -23,281 | 0.52% | 23,427,364 |
| 2011-04-07 | 2011-04-04 | 14.515 | 1,542,360 | +1,455 | 0.53% | 22,387,205 |
| 2011-04-06 | 2011-04-01 | 13.828 | 1,540,905 | -68,387 | 0.53% | 21,307,085 |
| 2011-04-04 | 2011-03-31 | 12.852 | 1,609,292 | -14,551 | 0.55% | 20,682,197 |
| 2011-04-01 | 2011-03-30 | 12.893 | 1,623,843 | -16,005 | 0.56% | 20,936,162 |
| 2011-03-31 | 2011-03-29 | 12.865 | 1,639,848 | -72,753 | 0.56% | 21,097,434 |
| 2011-03-30 | 2011-03-28 | 12.439 | 1,712,601 | +1,455 | 0.59% | 21,303,697 |
| 2011-03-29 | 2011-03-25 | 12.714 | 1,711,146 | -11,641 | 0.59% | 21,755,997 |
| 2011-03-25 | 2011-03-23 | 11.890 | 1,722,787 | +5,821 | 0.59% | 20,483,204 |
| 2011-03-21 | 2011-03-17 | 10.900 | 1,716,966 | -7,276 | 0.59% | 18,714,795 |
| 2011-03-18 | 2011-03-16 | 11.491 | 1,724,242 | +7,276 | 0.59% | 19,813,203 |
| 2011-03-17 | 2011-03-15 | 11.532 | 1,716,966 | -7,276 | 0.59% | 19,800,395 |
| 2011-03-16 | 2011-03-14 | 11.917 | 1,724,242 | -5,820 | 0.59% | 20,547,903 |
| 2011-03-14 | 2011-03-10 | 11.505 | 1,730,062 | -13,095 | 0.59% | 19,903,861 |
| 2011-03-11 | 2011-03-09 | 11.738 | 1,743,157 | +17,460 | 0.60% | 20,461,835 |
| 2011-03-08 | 2011-03-04 | 11.780 | 1,725,697 | +1,455 | 0.59% | 20,328,043 |
| 2011-03-04 | 2011-03-02 | 11.958 | 1,724,242 | -26,191 | 0.59% | 20,619,003 |
| 2011-03-01 | 2011-02-25 | 10.680 | 1,750,433 | -5,820 | 0.60% | 18,694,623 |
| 2011-02-28 | 2011-02-24 | 10.543 | 1,756,253 | -20,371 | 0.60% | 18,515,381 |
| 2011-02-23 | 2011-02-21 | 11.285 | 1,776,624 | -1,455 | 0.61% | 20,048,823 |
| 2011-02-22 | 2011-02-18 | 11.505 | 1,778,079 | +13,096 | 0.61% | 20,456,282 |
| 2011-02-21 | 2011-02-17 | 10.570 | 1,764,983 | +4,365 | 0.60% | 18,655,937 |
| 2011-02-14 | 2011-02-10 | 10.323 | 1,760,618 | +7,275 | 0.60% | 18,174,199 |
| 2011-02-11 | 2011-02-09 | 10.529 | 1,753,343 | -2,910 | 0.60% | 18,460,602 |
| 2011-02-10 | 2011-02-08 | 10.845 | 1,756,253 | +8,730 | 0.60% | 19,046,461 |
| 2011-02-09 | 2011-02-07 | 11.065 | 1,747,523 | -1,455 | 0.60% | 19,336,104 |
| 2011-02-07 | 2011-01-31 | 10.171 | 1,748,978 | +1,455 | 0.60% | 17,789,603 |
| 2011-01-31 | 2011-01-27 | 10.515 | 1,747,523 | -2,910 | 0.60% | 18,375,304 |
| 2011-01-25 | 2011-01-21 | 11.367 | 1,750,433 | -18,915 | 0.60% | 19,897,623 |
| 2011-01-19 | 2011-01-17 | 11.546 | 1,769,348 | -1,456 | 0.60% | 20,428,795 |
| 2011-01-18 | 2011-01-14 | 11.862 | 1,770,804 | -10,185 | 0.61% | 21,005,426 |
| 2011-01-13 | 2011-01-11 | 12.013 | 1,780,989 | +2,910 | 0.61% | 21,395,521 |
| 2011-01-11 | 2011-01-07 | 11.890 | 1,778,079 | +2,910 | 0.61% | 21,140,602 |
| 2011-01-10 | 2011-01-06 | 12.137 | 1,775,169 | +14,551 | 0.61% | 21,545,204 |
| 2011-01-07 | 2011-01-05 | 12.261 | 1,760,618 | +11,640 | 0.60% | 21,586,399 |
| 2011-01-06 | 2011-01-04 | 12.288 | 1,748,978 | -5,820 | 0.60% | 21,491,764 |
| 2011-01-04 | 2010-12-31 | 11.945 | 1,754,798 | -1,455 | 0.60% | 20,960,281 |
| 2011-01-03 | 2010-12-29 | 11.807 | 1,756,253 | -2,910 | 0.60% | 20,736,261 |
| 2010-12-30 | 2010-12-28 | 11.903 | 1,759,163 | +11,640 | 0.60% | 20,939,879 |
| 2010-12-29 | 2010-12-24 | 12.329 | 1,747,523 | -1,455 | 0.60% | 21,545,945 |
| 2010-12-28 | 2010-12-22 | 12.316 | 1,748,978 | -14,550 | 0.60% | 21,539,844 |
| 2010-12-23 | 2010-12-21 | 12.398 | 1,763,528 | +2,910 | 0.60% | 21,864,477 |
| 2010-12-22 | 2010-12-20 | 12.000 | 1,760,618 | +4,365 | 0.60% | 21,126,599 |
| 2010-12-21 | 2010-12-17 | 12.027 | 1,756,253 | +4,365 | 0.60% | 21,122,501 |
| 2010-12-20 | 2010-12-16 | 11.670 | 1,751,888 | -29,101 | 0.60% | 20,443,923 |
| 2010-12-14 | 2010-12-10 | 11.573 | 1,780,989 | +20,371 | 0.61% | 20,612,161 |
| 2010-12-13 | 2010-12-09 | 11.615 | 1,760,618 | +7,275 | 0.60% | 20,448,999 |
| 2010-12-09 | 2010-12-07 | 11.807 | 1,753,343 | +1,455 | 0.60% | 20,701,902 |
| 2010-12-08 | 2010-12-06 | 12.096 | 1,751,888 | +4,365 | 0.60% | 21,190,403 |
| 2010-12-07 | 2010-12-03 | 12.109 | 1,747,523 | +18,916 | 0.60% | 21,161,625 |
| 2010-12-06 | 2010-12-02 | 12.027 | 1,728,607 | +20,371 | 0.59% | 20,790,001 |
| 2010-12-03 | 2010-12-01 | 12.316 | 1,708,236 | +37,831 | 0.58% | 21,038,079 |
| 2010-12-02 | 2010-11-30 | 12.164 | 1,670,405 | +1,455 | 0.57% | 20,319,605 |
| 2010-12-01 | 2010-11-29 | 12.041 | 1,668,950 | +52,382 | 0.57% | 20,095,445 |
| 2010-11-30 | 2010-11-26 | 11.532 | 1,616,568 | -161,511 | 0.55% | 18,642,585 |
| 2010-11-29 | 2010-11-25 | 11.354 | 1,778,079 | -98,944 | 0.61% | 20,187,442 |
| 2010-11-26 | 2010-11-24 | 10.927 | 1,877,023 | -5,820 | 0.64% | 20,511,004 |
| 2010-11-24 | 2010-11-22 | 11.065 | 1,882,843 | +14,551 | 0.64% | 20,833,402 |
| 2010-11-22 | 2010-11-18 | 10.268 | 1,868,292 | +2,910 | 0.64% | 19,182,957 |
| 2010-11-19 | 2010-11-17 | 9.759 | 1,865,382 | +1,455 | 0.64% | 18,204,398 |
| 2010-11-18 | 2010-11-16 | 10.268 | 1,863,927 | -1,455 | 0.64% | 19,138,139 |
| 2010-11-17 | 2010-11-15 | 10.639 | 1,865,382 | +23,281 | 0.64% | 19,845,358 |
| 2010-11-16 | 2010-11-12 | 10.900 | 1,842,101 | +55,292 | 0.63% | 20,078,757 |
| 2010-11-15 | 2010-11-11 | 11.312 | 1,786,809 | +7,275 | 0.61% | 20,212,879 |
| 2010-11-12 | 2010-11-10 | 11.408 | 1,779,534 | -8,730 | 0.61% | 20,301,802 |
| 2010-11-11 | 2010-11-09 | 11.299 | 1,788,264 | +5,820 | 0.61% | 20,204,758 |
| 2010-11-10 | 2010-11-08 | 11.202 | 1,782,444 | +26,191 | 0.61% | 19,967,500 |
| 2010-11-09 | 2010-11-05 | 11.408 | 1,756,253 | +14,551 | 0.60% | 20,036,201 |
| 2010-11-08 | 2010-11-04 | 11.092 | 1,741,702 | -4,366 | 0.60% | 19,319,576 |
| 2010-11-01 | 2010-10-28 | 10.034 | 1,746,068 | -7,275 | 0.60% | 17,520,004 |
| 2010-10-29 | 2010-10-27 | 10.295 | 1,753,343 | +1,455 | 0.60% | 18,050,902 |
| 2010-10-28 | 2010-10-26 | 10.584 | 1,751,888 | +11,641 | 0.60% | 18,541,602 |
| 2010-10-27 | 2010-10-25 | 10.653 | 1,740,247 | -2,910 | 0.60% | 18,537,996 |
| 2010-10-26 | 2010-10-22 | 10.350 | 1,743,157 | +1,455 | 0.60% | 18,041,875 |
| 2010-10-22 | 2010-10-20 | 10.171 | 1,741,702 | -29,102 | 0.60% | 17,715,596 |
| 2010-10-21 | 2010-10-19 | 10.584 | 1,770,804 | -4,365 | 0.61% | 18,741,805 |
| 2010-10-20 | 2010-10-18 | 10.226 | 1,775,169 | +1,455 | 0.61% | 18,153,603 |
| 2010-10-19 | 2010-10-15 | 10.817 | 1,773,714 | -14,550 | 0.61% | 19,187,064 |
| 2010-10-18 | 2010-10-14 | 10.556 | 1,788,264 | -4,365 | 0.61% | 18,877,438 |
| 2010-10-15 | 2010-10-13 | 10.762 | 1,792,629 | -13,096 | 0.61% | 19,293,116 |
| 2010-10-14 | 2010-10-12 | 10.336 | 1,805,725 | +173,152 | 0.62% | 18,664,641 |
| 2010-10-13 | 2010-10-11 | 10.419 | 1,632,573 | +1,455 | 0.56% | 17,009,518 |
| 2010-10-12 | 2010-10-08 | 9.677 | 1,631,118 | -37,832 | 0.56% | 15,783,679 |
| 2010-10-11 | 2010-10-07 | 9.553 | 1,668,950 | -23,280 | 0.57% | 15,943,304 |
| 2010-10-08 | 2010-10-06 | 8.838 | 1,692,230 | +10,185 | 0.58% | 14,956,176 |
| 2010-10-06 | 2010-10-04 | 8.440 | 1,682,045 | -1,455 | 0.58% | 14,195,679 |
| 2010-10-04 | 2010-09-29 | 8.522 | 1,683,500 | -14,551 | 0.58% | 14,346,799 |
| 2010-09-30 | 2010-09-28 | 8.440 | 1,698,051 | +2,910 | 0.58% | 14,330,763 |
| 2010-09-28 | 2010-09-24 | 8.220 | 1,695,141 | +8,731 | 0.58% | 13,933,403 |
| 2010-09-24 | 2010-09-21 | 8.825 | 1,686,410 | +1,455 | 0.58% | 14,882,316 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,684,955 | +36,827 | 0.58% | 15,106,251 |
| 2010-09-21 | 2010-09-17 | 8.698 | 1,648,128 | +1,424 | 0.58% | 14,336,043 |
| 2010-09-15 | 2010-09-13 | 8.839 | 1,646,704 | -17,079 | 0.58% | 14,555,056 |
| 2010-09-14 | 2010-09-10 | 8.642 | 1,663,783 | -7,117 | 0.58% | 14,378,696 |
| 2010-09-13 | 2010-09-09 | 8.600 | 1,670,900 | -2,846 | 0.58% | 14,369,763 |
| 2010-09-10 | 2010-09-08 | 8.670 | 1,673,746 | -4,270 | 0.59% | 14,511,838 |
| 2010-09-09 | 2010-09-07 | 8.516 | 1,678,016 | -2,846 | 0.59% | 14,289,480 |
| 2010-09-08 | 2010-09-06 | 8.235 | 1,680,862 | +4,269 | 0.59% | 13,841,316 |
| 2010-09-07 | 2010-09-03 | 8.235 | 1,676,593 | -7,116 | 0.59% | 13,806,162 |
| 2010-09-06 | 2010-09-02 | 8.333 | 1,683,709 | -21,349 | 0.59% | 14,030,380 |
| 2010-09-03 | 2010-09-01 | 7.982 | 1,705,058 | +28,465 | 0.60% | 13,609,282 |
| 2010-08-30 | 2010-08-26 | 7.560 | 1,676,593 | -14,232 | 0.59% | 12,675,282 |
| 2010-08-27 | 2010-08-25 | 7.588 | 1,690,825 | +126,669 | 0.59% | 12,830,398 |
| 2010-08-24 | 2010-08-20 | 7.841 | 1,564,156 | -4,269 | 0.55% | 12,264,842 |
| 2010-08-23 | 2010-08-19 | 7.883 | 1,568,425 | -75,433 | 0.55% | 12,364,436 |
| 2010-08-20 | 2010-08-18 | 7.883 | 1,643,858 | -4,270 | 0.57% | 12,959,101 |
| 2010-08-18 | 2010-08-16 | 7.827 | 1,648,128 | -5,693 | 0.58% | 12,900,123 |
| 2010-08-17 | 2010-08-13 | 7.869 | 1,653,821 | +14,233 | 0.58% | 13,014,403 |
| 2010-08-16 | 2010-08-12 | 7.490 | 1,639,588 | -91,088 | 0.57% | 12,280,319 |
| 2010-08-12 | 2010-08-10 | 7.602 | 1,730,676 | +240,529 | 0.60% | 13,157,117 |
| 2010-08-11 | 2010-08-09 | 7.616 | 1,490,147 | -4,269 | 0.52% | 11,349,484 |
| 2010-08-10 | 2010-08-06 | 7.532 | 1,494,416 | -7,117 | 0.52% | 11,255,998 |
| 2010-08-09 | 2010-08-05 | 7.082 | 1,501,533 | +81,126 | 0.52% | 10,634,403 |
| 2010-08-05 | 2010-08-03 | 7.139 | 1,420,407 | -12,809 | 0.50% | 10,139,679 |
| 2010-07-26 | 2010-07-22 | 6.717 | 1,433,216 | -4,270 | 0.50% | 9,626,918 |
| 2010-07-22 | 2010-07-20 | 6.506 | 1,437,486 | +2,846 | 0.50% | 9,352,599 |
| 2010-07-16 | 2010-07-14 | 6.591 | 1,434,640 | +2,847 | 0.50% | 9,455,043 |
| 2010-07-14 | 2010-07-12 | 6.605 | 1,431,793 | +5,693 | 0.50% | 9,456,399 |
| 2010-07-09 | 2010-07-07 | 5.832 | 1,426,100 | +17,079 | 0.50% | 8,316,599 |
| 2010-07-06 | 2010-07-02 | 5.691 | 1,409,021 | -14,233 | 0.49% | 8,019,000 |
| 2010-07-02 | 2010-06-29 | 6.071 | 1,423,254 | -2,846 | 0.50% | 8,640,003 |
| 2010-06-23 | 2010-06-21 | 6.436 | 1,426,100 | +1,423 | 0.50% | 9,178,319 |
| 2010-06-22 | 2010-06-18 | 6.309 | 1,424,677 | +1,423 | 0.50% | 8,988,981 |
| 2010-06-17 | 2010-06-14 | 6.380 | 1,423,254 | -1,423 | 0.50% | 9,080,003 |
| 2010-06-11 | 2010-06-09 | 6.267 | 1,424,677 | -7,116 | 0.50% | 8,928,921 |
| 2010-06-09 | 2010-06-07 | 6.338 | 1,431,793 | -68,316 | 0.50% | 9,074,119 |
| 2010-06-03 | 2010-06-01 | 6.141 | 1,500,109 | +42,697 | 0.52% | 9,211,958 |
| 2010-05-31 | 2010-05-27 | 5.747 | 1,457,412 | -93,934 | 0.51% | 8,376,322 |
| 2010-05-28 | 2010-05-26 | 5.509 | 1,551,346 | -11,386 | 0.54% | 8,545,598 |
| 2010-05-26 | 2010-05-24 | 5.761 | 1,562,732 | +1,423 | 0.55% | 9,003,597 |
| 2010-05-24 | 2010-05-19 | 5.916 | 1,561,309 | -4,270 | 0.55% | 9,236,739 |
| 2010-05-20 | 2010-05-18 | 6.464 | 1,565,579 | +172,214 | 0.55% | 10,120,000 |
| 2010-05-19 | 2010-05-17 | 6.591 | 1,393,365 | -7,117 | 0.49% | 9,183,018 |
| 2010-05-18 | 2010-05-14 | 6.886 | 1,400,482 | -31,311 | 0.49% | 9,643,203 |
| 2010-05-17 | 2010-05-13 | 7.012 | 1,431,793 | -27,042 | 0.50% | 10,039,879 |
| 2010-05-14 | 2010-05-12 | 6.787 | 1,458,835 | +14,233 | 0.51% | 9,901,501 |
| 2010-05-13 | 2010-05-11 | 6.970 | 1,444,602 | -14,233 | 0.50% | 10,068,797 |
| 2010-05-12 | 2010-05-10 | 7.040 | 1,458,835 | -17,079 | 0.51% | 10,270,501 |
| 2010-05-11 | 2010-05-07 | 7.181 | 1,475,914 | +28,465 | 0.52% | 10,598,876 |
| 2010-05-10 | 2010-05-06 | 7.080 | 1,447,449 | +21,760 | 0.51% | 10,248,062 |
| 2010-05-04 | 2010-04-30 | 7.846 | 1,425,689 | +1,384 | 0.51% | 11,185,799 |
| 2010-04-30 | 2010-04-28 | 7.918 | 1,424,305 | +2,768 | 0.51% | 11,277,840 |
| 2010-04-29 | 2010-04-27 | 8.120 | 1,421,537 | -6,920 | 0.51% | 11,543,483 |
| 2010-04-28 | 2010-04-26 | 8.265 | 1,428,457 | -4,153 | 0.51% | 11,806,076 |
| 2010-04-27 | 2010-04-23 | 8.222 | 1,432,610 | -1,384 | 0.51% | 11,778,300 |
| 2010-04-23 | 2010-04-21 | 8.409 | 1,433,994 | +16,610 | 0.52% | 12,059,039 |
| 2010-04-22 | 2010-04-20 | 8.467 | 1,417,384 | -549,513 | 0.51% | 12,001,279 |
| 2010-04-21 | 2010-04-19 | 8.063 | 1,966,897 | -5,537 | 0.71% | 15,858,357 |
| 2010-04-14 | 2010-04-12 | 8.771 | 1,972,434 | +4,152 | 0.71% | 17,299,500 |
| 2010-04-12 | 2010-04-08 | 8.742 | 1,968,282 | -8,305 | 0.71% | 17,206,204 |
| 2010-04-09 | 2010-04-07 | 8.785 | 1,976,587 | -8,304 | 0.71% | 17,364,484 |
| 2010-04-08 | 2010-04-01 | 8.641 | 1,984,891 | -56,751 | 0.71% | 17,150,636 |
| 2010-04-07 | 2010-03-31 | 8.655 | 2,041,642 | +6,921 | 0.73% | 17,670,498 |
| 2010-04-01 | 2010-03-30 | 8.771 | 2,034,721 | +16,610 | 0.73% | 17,845,796 |
| 2010-03-30 | 2010-03-26 | 8.467 | 2,018,111 | -40,141 | 0.73% | 17,087,756 |
| 2010-03-29 | 2010-03-25 | 8.381 | 2,058,252 | -9,689 | 0.74% | 17,249,198 |
| 2010-03-26 | 2010-03-24 | 8.424 | 2,067,941 | +1,384 | 0.74% | 17,420,037 |
| 2010-03-25 | 2010-03-23 | 8.453 | 2,066,557 | +4,152 | 0.74% | 17,468,098 |
| 2010-03-23 | 2010-03-19 | 8.785 | 2,062,405 | -6,921 | 0.74% | 18,118,403 |
| 2010-03-19 | 2010-03-17 | 8.424 | 2,069,326 | +4,153 | 0.74% | 17,431,704 |
| 2010-03-18 | 2010-03-16 | 8.453 | 2,065,173 | +13,842 | 0.74% | 17,456,400 |
| 2010-03-17 | 2010-03-15 | 8.525 | 2,051,331 | +8,305 | 0.74% | 17,487,597 |
| 2010-03-16 | 2010-03-12 | 8.655 | 2,043,026 | -2,769 | 0.73% | 17,682,477 |
| 2010-03-15 | 2010-03-11 | 8.828 | 2,045,795 | -2,768 | 0.74% | 18,061,162 |
| 2010-03-11 | 2010-03-09 | 8.930 | 2,048,563 | -5,537 | 0.74% | 18,292,800 |
| 2010-03-10 | 2010-03-08 | 8.771 | 2,054,100 | +17,994 | 0.74% | 18,015,763 |
| 2010-03-08 | 2010-03-04 | 8.958 | 2,036,106 | +2,769 | 0.73% | 18,240,404 |
| 2010-03-05 | 2010-03-03 | 9.132 | 2,033,337 | +2,768 | 0.73% | 18,568,158 |
| 2010-03-04 | 2010-03-02 | 9.204 | 2,030,569 | -4,152 | 0.73% | 18,689,581 |
| 2010-03-03 | 2010-03-01 | 9.002 | 2,034,721 | +6,920 | 0.73% | 18,316,196 |
| 2010-03-01 | 2010-02-25 | 8.713 | 2,027,801 | +8,305 | 0.73% | 17,667,904 |
| 2010-02-25 | 2010-02-23 | 8.727 | 2,019,496 | -5,536 | 0.73% | 17,624,723 |
| 2010-02-24 | 2010-02-22 | 8.800 | 2,025,032 | -8,305 | 0.73% | 17,819,338 |
| 2010-02-23 | 2010-02-19 | 8.337 | 2,033,337 | +30,451 | 0.73% | 16,952,258 |
| 2010-02-22 | 2010-02-18 | 8.496 | 2,002,886 | +29,068 | 0.72% | 17,016,723 |
| 2010-02-19 | 2010-02-17 | 8.366 | 1,973,818 | +19,378 | 0.71% | 16,513,078 |
| 2010-02-18 | 2010-02-12 | 8.352 | 1,954,440 | +6,921 | 0.70% | 16,322,721 |
| 2010-02-12 | 2010-02-10 | 8.149 | 1,947,519 | -4,153 | 0.70% | 15,870,959 |
| 2010-02-11 | 2010-02-09 | 7.788 | 1,951,672 | -29,067 | 0.70% | 15,199,803 |
| 2010-02-10 | 2010-02-08 | 7.644 | 1,980,739 | +2,768 | 0.71% | 15,139,980 |
| 2010-02-09 | 2010-02-05 | 7.701 | 1,977,971 | +35,989 | 0.71% | 15,233,142 |
| 2010-02-08 | 2010-02-04 | 8.106 | 1,941,982 | +2,768 | 0.70% | 15,741,657 |
| 2010-02-05 | 2010-02-03 | 8.236 | 1,939,214 | +44,293 | 0.70% | 15,971,399 |
| 2010-02-04 | 2010-02-02 | 8.366 | 1,894,921 | +8,305 | 0.68% | 15,853,021 |
| 2010-02-03 | 2010-02-01 | 8.063 | 1,886,616 | -31,836 | 0.68% | 15,211,081 |
| 2010-02-02 | 2010-01-29 | 7.499 | 1,918,452 | +1,385 | 0.69% | 14,386,683 |
| 2010-02-01 | 2010-01-28 | 7.210 | 1,917,067 | +20,762 | 0.69% | 13,822,297 |
| 2010-01-29 | 2010-01-27 | 7.196 | 1,896,305 | +27,683 | 0.68% | 13,645,200 |
| 2010-01-28 | 2010-01-26 | 7.846 | 1,868,622 | +5,537 | 0.67% | 14,661,002 |
| 2010-01-27 | 2010-01-25 | 8.308 | 1,863,085 | +13,842 | 0.67% | 15,479,000 |
| 2010-01-26 | 2010-01-22 | 8.308 | 1,849,243 | -56,751 | 0.66% | 15,363,997 |
| 2010-01-25 | 2010-01-21 | 8.279 | 1,905,994 | +26,299 | 0.69% | 15,780,419 |
| 2010-01-21 | 2010-01-19 | 9.103 | 1,879,695 | +4,152 | 0.68% | 17,110,800 |
| 2010-01-20 | 2010-01-18 | 9.204 | 1,875,543 | -12,457 | 0.67% | 17,262,704 |
| 2010-01-19 | 2010-01-15 | 9.609 | 1,888,000 | +71,977 | 0.68% | 18,141,200 |
| 2010-01-18 | 2010-01-14 | 8.901 | 1,816,023 | +23,530 | 0.65% | 16,163,836 |
| 2010-01-15 | 2010-01-13 | 8.814 | 1,792,493 | -1,384 | 0.64% | 15,799,003 |
| 2010-01-14 | 2010-01-12 | 8.641 | 1,793,877 | -38,756 | 0.64% | 15,500,161 |
| 2010-01-12 | 2010-01-08 | 8.612 | 1,832,633 | +35,988 | 0.66% | 15,782,076 |
| 2010-01-11 | 2010-01-07 | 8.279 | 1,796,645 | +87,202 | 0.65% | 14,875,079 |
| 2010-01-08 | 2010-01-06 | 8.496 | 1,709,443 | +13,842 | 0.61% | 14,523,602 |
| 2010-01-07 | 2010-01-05 | 8.713 | 1,695,601 | +67,824 | 0.61% | 14,773,498 |
| 2010-01-06 | 2010-01-04 | 8.395 | 1,627,777 | +59,519 | 0.59% | 13,665,119 |
| 2010-01-05 | 2009-12-31 | 7.253 | 1,568,258 | +23,531 | 0.56% | 11,375,320 |
| 2010-01-04 | 2009-12-29 | 6.979 | 1,544,727 | -1,384 | 0.56% | 10,780,558 |
| 2009-12-30 | 2009-12-28 | 7.138 | 1,546,111 | +31,835 | 0.56% | 11,035,957 |
| 2009-12-29 | 2009-12-24 | 7.080 | 1,514,276 | +1,385 | 0.54% | 10,721,202 |
| 2009-12-28 | 2009-12-22 | 6.415 | 1,512,891 | -1,385 | 0.54% | 9,705,837 |
| 2009-12-23 | 2009-12-21 | 6.199 | 1,514,276 | -4,152 | 0.54% | 9,386,522 |
| 2009-12-18 | 2009-12-16 | 6.300 | 1,518,428 | -4,153 | 0.55% | 9,565,839 |
| 2009-12-17 | 2009-12-15 | 6.517 | 1,522,581 | -1,384 | 0.55% | 9,922,002 |
| 2009-12-16 | 2009-12-14 | 6.545 | 1,523,965 | +33,220 | 0.55% | 9,975,061 |
| 2009-12-14 | 2009-12-10 | 6.329 | 1,490,745 | +1,384 | 0.54% | 9,434,521 |
| 2009-12-11 | 2009-12-09 | 6.228 | 1,489,361 | +4,153 | 0.54% | 9,275,122 |
| 2009-12-10 | 2009-12-08 | 6.415 | 1,485,208 | +44,293 | 0.53% | 9,528,239 |
| 2009-12-08 | 2009-12-04 | 6.618 | 1,440,915 | +24,915 | 0.52% | 9,535,560 |
| 2009-12-07 | 2009-12-03 | 6.574 | 1,416,000 | +2,768 | 0.51% | 9,309,300 |
| 2009-12-04 | 2009-12-02 | 6.387 | 1,413,232 | +70,593 | 0.51% | 9,025,642 |
| 2009-12-03 | 2009-12-01 | 6.300 | 1,342,639 | +4,152 | 0.48% | 8,458,398 |
| 2009-12-02 | 2009-11-30 | 5.852 | 1,338,487 | -2,768 | 0.48% | 7,832,701 |
| 2009-11-30 | 2009-11-26 | 5.751 | 1,341,255 | +15,226 | 0.48% | 7,713,239 |
| 2009-11-26 | 2009-11-24 | 5.361 | 1,326,029 | -6,921 | 0.48% | 7,108,358 |
| 2009-11-18 | 2009-11-16 | 5.418 | 1,332,950 | -4,153 | 0.48% | 7,222,499 |
| 2009-11-17 | 2009-11-13 | 5.346 | 1,337,103 | -6,920 | 0.48% | 7,148,402 |
| 2009-11-13 | 2009-11-11 | 5.259 | 1,344,023 | -4,153 | 0.48% | 7,068,878 |
| 2009-11-12 | 2009-11-10 | 4.985 | 1,348,176 | -8,305 | 0.48% | 6,720,600 |
| 2009-11-10 | 2009-11-06 | 4.913 | 1,356,481 | +4,153 | 0.49% | 6,664,000 |
| 2009-11-09 | 2009-11-05 | 5.014 | 1,352,328 | -5,537 | 0.49% | 6,780,378 |
| 2009-11-06 | 2009-11-04 | 4.956 | 1,357,865 | -6,921 | 0.49% | 6,729,659 |
| 2009-11-02 | 2009-10-29 | 4.667 | 1,364,786 | +4,153 | 0.49% | 6,369,560 |
| 2009-10-29 | 2009-10-27 | 4.812 | 1,360,633 | +63,671 | 0.49% | 6,546,778 |
| 2009-10-19 | 2009-10-15 | 4.609 | 1,296,962 | -5,537 | 0.47% | 5,978,061 |
| 2009-10-06 | 2009-10-02 | 4.190 | 1,302,499 | +4,153 | 0.47% | 5,457,802 |
| 2009-09-30 | 2009-09-28 | 4.219 | 1,298,346 | +4,152 | 0.47% | 5,477,920 |
| 2009-09-29 | 2009-09-25 | 4.378 | 1,294,194 | -22,146 | 0.47% | 5,666,102 |
| 2009-09-28 | 2009-09-24 | 4.320 | 1,316,340 | +4,152 | 0.47% | 5,686,979 |
| 2009-09-21 | 2009-09-17 | 4.580 | 1,312,188 | -1,384 | 0.47% | 6,010,321 |
| 2009-09-18 | 2009-09-16 | 4.624 | 1,313,572 | -15,226 | 0.47% | 6,073,601 |
| 2009-09-17 | 2009-09-15 | 4.393 | 1,328,798 | +2,769 | 0.48% | 5,836,802 |
| 2009-09-16 | 2009-09-14 | 4.465 | 1,326,029 | -4,153 | 0.48% | 5,920,439 |
| 2009-09-14 | 2009-09-10 | 4.479 | 1,330,182 | +1,384 | 0.48% | 5,958,201 |
| 2009-09-07 | 2009-09-03 | 4.682 | 1,328,798 | +4,153 | 0.48% | 6,220,802 |
| 2009-09-04 | 2009-09-02 | 4.653 | 1,324,645 | -2,768 | 0.48% | 6,163,079 |
| 2009-09-03 | 2009-09-01 | 4.638 | 1,327,413 | -4,153 | 0.48% | 6,156,778 |
| 2009-09-02 | 2009-08-31 | 4.349 | 1,331,566 | -193,783 | 0.48% | 5,791,240 |
| 2009-08-31 | 2009-08-27 | 4.479 | 1,525,349 | +8,305 | 0.55% | 6,832,400 |
| 2009-08-27 | 2009-08-25 | 4.739 | 1,517,044 | -8,305 | 0.55% | 7,189,760 |
| 2009-08-25 | 2009-08-21 | 4.075 | 1,525,349 | -4,152 | 0.55% | 6,215,280 |
| 2009-08-20 | 2009-08-18 | 3.815 | 1,529,501 | -6,921 | 0.55% | 5,834,398 |
| 2009-08-19 | 2009-08-17 | 3.728 | 1,536,422 | +11,073 | 0.55% | 5,727,599 |
| 2009-08-18 | 2009-08-14 | 4.075 | 1,525,349 | +1,384 | 0.55% | 6,215,280 |
| 2009-08-17 | 2009-08-13 | 4.248 | 1,523,965 | -17,994 | 0.55% | 6,473,881 |
| 2009-08-14 | 2009-08-12 | 4.291 | 1,541,959 | +12,458 | 0.55% | 6,617,160 |
| 2009-08-12 | 2009-08-10 | 3.959 | 1,529,501 | +2,768 | 0.55% | 6,055,398 |
| 2009-08-11 | 2009-08-07 | 3.988 | 1,526,733 | -16,610 | 0.55% | 6,088,559 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,543,343 | +80,281 | 0.55% | 6,266,300 |
| 2009-08-04 | 2009-07-31 | 4.060 | 1,463,062 | -1,384 | 0.53% | 5,940,342 |
| 2009-08-03 | 2009-07-30 | 4.132 | 1,464,446 | -11,073 | 0.53% | 6,051,761 |
| 2009-07-31 | 2009-07-29 | 3.829 | 1,475,519 | -30,452 | 0.53% | 5,649,800 |
| 2009-07-28 | 2009-07-24 | 3.424 | 1,505,971 | +2,769 | 0.54% | 5,157,121 |
| 2009-07-27 | 2009-07-23 | 3.497 | 1,503,202 | -1,385 | 0.54% | 5,256,239 |
| 2009-07-24 | 2009-07-22 | 3.497 | 1,504,587 | -5,536 | 0.54% | 5,261,082 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,510,123 | -2,768 | 0.54% | 4,800,399 |
| 2009-07-08 | 2009-07-06 | 3.381 | 1,512,891 | +5,536 | 0.54% | 5,115,238 |
| 2009-07-06 | 2009-07-02 | 3.294 | 1,507,355 | -4,152 | 0.54% | 4,965,841 |
| 2009-07-03 | 2009-06-30 | 3.208 | 1,511,507 | +5,536 | 0.54% | 4,848,479 |
| 2009-07-02 | 2009-06-29 | 3.179 | 1,505,971 | -22,146 | 0.54% | 4,787,201 |
| 2009-06-30 | 2009-06-26 | 3.251 | 1,528,117 | +22,146 | 0.55% | 4,967,999 |
| 2009-06-29 | 2009-06-25 | 3.135 | 1,505,971 | +13,842 | 0.54% | 4,721,921 |
| 2009-06-25 | 2009-06-23 | 3.049 | 1,492,129 | -13,842 | 0.54% | 4,549,160 |
| 2009-06-24 | 2009-06-22 | 3.294 | 1,505,971 | -6,920 | 0.54% | 4,961,281 |
| 2009-06-19 | 2009-06-17 | 3.338 | 1,512,891 | +4,152 | 0.54% | 5,049,658 |
| 2009-06-11 | 2009-06-09 | 3.872 | 1,508,739 | +27,683 | 0.54% | 5,842,400 |
| 2009-06-08 | 2009-06-04 | 3.728 | 1,481,056 | +2,769 | 0.53% | 5,521,201 |
| 2009-06-05 | 2009-06-03 | 3.656 | 1,478,287 | -4,153 | 0.53% | 5,404,079 |
| 2009-06-04 | 2009-06-02 | 3.670 | 1,482,440 | +5,537 | 0.53% | 5,440,680 |
| 2009-06-02 | 2009-05-29 | 3.670 | 1,476,903 | -1,384 | 0.53% | 5,420,359 |
| 2009-06-01 | 2009-05-27 | 3.627 | 1,478,287 | +15,225 | 0.53% | 5,361,359 |
| 2009-05-27 | 2009-05-25 | 3.497 | 1,463,062 | -4,152 | 0.53% | 5,115,881 |
| 2009-05-26 | 2009-05-22 | 3.497 | 1,467,214 | -34,604 | 0.53% | 5,130,400 |
| 2009-05-25 | 2009-05-21 | 3.554 | 1,501,818 | -1,384 | 0.54% | 5,338,199 |
| 2009-05-22 | 2009-05-20 | 3.612 | 1,503,202 | +6,920 | 0.54% | 5,429,999 |
| 2009-05-21 | 2009-05-19 | 3.656 | 1,496,282 | -1,384 | 0.54% | 5,469,862 |
| 2009-05-19 | 2009-05-15 | 3.725 | 1,497,666 | -1,384 | 0.54% | 5,578,804 |
| 2009-05-18 | 2009-05-14 | 3.429 | 1,499,050 | +33,729 | 0.54% | 5,140,788 |
| 2009-05-14 | 2009-05-12 | 3.385 | 1,465,321 | +4,059 | 0.54% | 4,960,139 |
| 2009-05-13 | 2009-05-11 | 3.459 | 1,461,262 | +6,765 | 0.54% | 5,054,399 |
| 2009-05-12 | 2009-05-08 | 3.474 | 1,454,497 | -23,001 | 0.53% | 5,052,500 |
| 2009-05-11 | 2009-05-07 | 3.134 | 1,477,498 | -24,355 | 0.54% | 4,630,079 |
| 2009-05-05 | 2009-04-30 | 3.075 | 1,501,853 | -33,825 | 0.55% | 4,617,601 |
| 2009-04-30 | 2009-04-28 | 2.749 | 1,535,678 | -113,654 | 0.56% | 4,222,199 |
| 2009-04-29 | 2009-04-27 | 2.720 | 1,649,332 | -6,765 | 0.61% | 4,485,920 |
| 2009-04-28 | 2009-04-24 | 2.956 | 1,656,097 | +6,765 | 0.61% | 4,896,000 |
| 2009-04-24 | 2009-04-22 | 2.779 | 1,649,332 | +27,060 | 0.61% | 4,583,440 |
| 2009-04-23 | 2009-04-21 | 2.927 | 1,622,272 | +4,059 | 0.60% | 4,748,041 |
| 2009-04-21 | 2009-04-17 | 3.015 | 1,618,213 | +10,825 | 0.60% | 4,879,681 |
| 2009-04-17 | 2009-04-15 | 2.956 | 1,607,388 | +5,412 | 0.59% | 4,751,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 1,601,976 | +20,295 | 0.59% | 4,499,199 |
| 2009-04-15 | 2009-04-09 | 2.690 | 1,581,681 | -43,297 | 0.58% | 4,255,160 |
| 2009-04-14 | 2009-04-08 | 2.602 | 1,624,978 | -8,118 | 0.60% | 4,227,521 |
| 2009-04-09 | 2009-04-07 | 2.735 | 1,633,096 | +4,059 | 0.60% | 4,465,901 |
| 2009-04-02 | 2009-03-31 | 2.469 | 1,629,037 | -4,059 | 0.60% | 4,021,361 |
| 2009-03-25 | 2009-03-23 | 2.572 | 1,633,096 | -54,121 | 0.60% | 4,200,361 |
| 2009-03-11 | 2009-03-09 | 2.276 | 1,687,217 | -13,530 | 0.62% | 3,840,761 |
| 2009-03-06 | 2009-03-04 | 2.513 | 1,700,747 | -5,412 | 0.63% | 4,273,800 |
| 2009-03-05 | 2009-03-03 | 2.350 | 1,706,159 | -4,059 | 0.63% | 4,009,980 |
| 2009-02-27 | 2009-02-25 | 2.513 | 1,710,218 | -6,765 | 0.63% | 4,297,600 |
| 2009-02-25 | 2009-02-23 | 2.557 | 1,716,983 | -25,707 | 0.63% | 4,390,740 |
| 2009-02-20 | 2009-02-18 | 2.572 | 1,742,690 | -6,766 | 0.64% | 4,482,239 |
| 2009-02-19 | 2009-02-17 | 2.587 | 1,749,456 | +24,355 | 0.64% | 4,525,501 |
| 2009-02-17 | 2009-02-13 | 2.646 | 1,725,101 | -2,706 | 0.63% | 4,564,500 |
| 2009-02-12 | 2009-02-10 | 2.720 | 1,727,807 | +6,765 | 0.64% | 4,699,359 |
| 2009-02-11 | 2009-02-09 | 2.735 | 1,721,042 | +4,059 | 0.63% | 4,706,400 |
| 2009-02-06 | 2009-02-04 | 2.705 | 1,716,983 | +6,765 | 0.63% | 4,644,540 |
| 2009-02-03 | 2009-01-30 | 2.587 | 1,710,218 | -5,412 | 0.63% | 4,424,000 |
| 2009-01-23 | 2009-01-21 | 2.409 | 1,715,630 | +8,118 | 0.63% | 4,133,680 |
| 2009-01-15 | 2009-01-13 | 2.498 | 1,707,512 | -9,471 | 0.63% | 4,265,560 |
| 2009-01-07 | 2009-01-05 | 2.853 | 1,716,983 | +4,059 | 0.63% | 4,898,340 |
| 2009-01-02 | 2008-12-29 | 2.794 | 1,712,924 | +4,059 | 0.63% | 4,785,480 |
| 2008-12-30 | 2008-12-24 | 2.735 | 1,708,865 | +10,824 | 0.63% | 4,673,100 |
| 2008-12-29 | 2008-12-22 | 2.735 | 1,698,041 | +6,765 | 0.62% | 4,643,501 |
| 2008-12-23 | 2008-12-19 | 2.853 | 1,691,276 | +50,062 | 0.62% | 4,825,001 |
| 2008-12-22 | 2008-12-18 | 2.882 | 1,641,214 | +33,826 | 0.60% | 4,730,700 |
| 2008-12-19 | 2008-12-17 | 2.823 | 1,607,388 | +44,649 | 0.59% | 4,538,159 |
| 2008-12-18 | 2008-12-16 | 2.749 | 1,562,739 | +31,120 | 0.57% | 4,296,601 |
| 2008-12-17 | 2008-12-15 | 2.809 | 1,531,619 | +10,824 | 0.56% | 4,301,599 |
| 2008-12-16 | 2008-12-12 | 2.764 | 1,520,795 | +10,824 | 0.56% | 4,203,760 |
| 2008-12-15 | 2008-12-11 | 2.513 | 1,509,971 | +142,067 | 0.56% | 3,794,400 |
| 2008-12-09 | 2008-12-05 | 2.247 | 1,367,904 | +13,530 | 0.50% | 3,073,441 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,354,374 | +4,060 | 0.50% | 2,962,961 |
| 2008-12-05 | 2008-12-03 | 2.217 | 1,350,314 | +71,710 | 0.50% | 2,993,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 1,278,604 | +17,589 | 0.47% | 2,759,399 |
| 2008-12-03 | 2008-12-01 | 2.262 | 1,261,015 | -4,059 | 0.46% | 2,851,920 |
| 2008-11-28 | 2008-11-26 | 1.981 | 1,265,074 | -6,765 | 0.47% | 2,505,800 |
| 2008-11-25 | 2008-11-21 | 1.922 | 1,271,839 | +5,412 | 0.47% | 2,443,999 |
| 2008-11-19 | 2008-11-17 | 2.069 | 1,266,427 | +17,589 | 0.47% | 2,620,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 1,248,838 | +16,236 | 0.46% | 2,695,160 |
| 2008-11-17 | 2008-11-13 | 2.217 | 1,232,602 | +2,706 | 0.45% | 2,733,001 |
| 2008-11-14 | 2008-11-12 | 2.188 | 1,229,896 | +2,706 | 0.45% | 2,690,641 |
| 2008-11-13 | 2008-11-11 | 1.936 | 1,227,190 | +40,591 | 0.45% | 2,376,341 |
| 2008-11-12 | 2008-11-10 | 2.010 | 1,186,599 | +629,155 | 0.44% | 2,385,440 |
| 2008-11-10 | 2008-11-06 | 1.375 | 557,444 | +5,412 | 0.20% | 766,319 |
| 2008-11-04 | 2008-10-31 | 1.360 | 552,032 | -4,059 | 0.20% | 750,719 |
| 2008-10-30 | 2008-10-28 | 1.050 | 556,091 | -4,059 | 0.20% | 583,620 |
| 2008-10-28 | 2008-10-24 | 1.242 | 560,150 | +2,706 | 0.21% | 695,519 |
| 2008-10-27 | 2008-10-23 | 1.419 | 557,444 | +5,412 | 0.20% | 791,039 |
| 2008-10-23 | 2008-10-21 | 1.596 | 552,032 | +12,177 | 0.20% | 881,279 |
| 2008-10-20 | 2008-10-16 | 1.626 | 539,855 | -115,007 | 0.20% | 877,800 |
| 2008-10-14 | 2008-10-10 | 1.833 | 654,862 | +9,471 | 0.24% | 1,200,320 |
| 2008-10-08 | 2008-10-03 | 1.966 | 645,391 | +4,059 | 0.24% | 1,268,820 |
| 2008-09-26 | 2008-09-24 | 1.759 | 641,332 | +27,061 | 0.24% | 1,128,120 |
| 2008-09-23 | 2008-09-19 | 1.729 | 614,271 | +5,412 | 0.23% | 1,062,359 |
| 2008-09-22 | 2008-09-18 | 1.463 | 608,859 | -5,412 | 0.22% | 891,000 |
| 2008-09-19 | 2008-09-17 | 1.478 | 614,271 | +6,765 | 0.23% | 908,000 |
| 2008-09-17 | 2008-09-12 | 1.656 | 607,506 | +5,412 | 0.22% | 1,005,760 |
| 2008-09-16 | 2008-09-11 | 1.670 | 602,094 | +9,471 | 0.22% | 1,005,700 |
| 2008-09-12 | 2008-09-10 | 1.803 | 592,623 | +115,007 | 0.22% | 1,068,720 |
| 2008-09-08 | 2008-09-04 | 2.010 | 477,616 | +4,059 | 0.18% | 960,160 |
| 2008-09-05 | 2008-09-03 | 2.025 | 473,557 | -2,706 | 0.17% | 959,000 |
| 2008-09-02 | 2008-08-29 | 2.143 | 476,263 | +5,412 | 0.18% | 1,020,800 |
| 2008-08-28 | 2008-08-26 | 2.010 | 470,851 | +12,177 | 0.17% | 946,560 |
| 2008-08-27 | 2008-08-25 | 1.981 | 458,674 | -35,178 | 0.17% | 908,520 |
| 2008-08-20 | 2008-08-18 | 2.158 | 493,852 | -4,060 | 0.18% | 1,065,799 |
| 2008-08-11 | 2008-08-07 | 2.498 | 497,912 | +4,060 | 0.18% | 1,243,841 |
| 2008-08-08 | 2008-08-05 | 2.661 | 493,852 | -2,707 | 0.18% | 1,313,999 |
| 2008-08-07 | 2008-08-04 | 2.749 | 496,559 | +2,707 | 0.18% | 1,365,241 |
| 2008-08-05 | 2008-08-01 | 2.853 | 493,852 | -1,354 | 0.18% | 1,408,899 |
| 2008-07-29 | 2008-07-25 | 2.794 | 495,206 | +13,531 | 0.18% | 1,383,481 |
| 2008-07-28 | 2008-07-24 | 2.749 | 481,675 | -13,531 | 0.18% | 1,324,319 |
| 2008-07-22 | 2008-07-18 | 2.424 | 495,206 | +13,531 | 0.18% | 1,200,481 |
| 2008-07-17 | 2008-07-15 | 2.483 | 481,675 | +40,590 | 0.18% | 1,196,159 |
| 2008-07-16 | 2008-07-14 | 2.675 | 441,085 | +20,296 | 0.16% | 1,180,121 |
| 2008-07-14 | 2008-07-10 | 2.528 | 420,789 | +13,530 | 0.15% | 1,063,619 |
| 2008-07-10 | 2008-07-08 | 2.395 | 407,259 | +10,824 | 0.15% | 975,240 |
| 2008-07-07 | 2008-07-03 | 2.276 | 396,435 | +4,059 | 0.15% | 902,440 |
| 2008-07-04 | 2008-07-02 | 2.380 | 392,376 | +4,059 | 0.14% | 933,800 |
| 2008-07-03 | 2008-06-30 | 2.602 | 388,317 | -1,353 | 0.14% | 1,010,240 |
| 2008-07-02 | 2008-06-27 | 2.498 | 389,670 | +17,589 | 0.14% | 973,440 |
| 2008-06-30 | 2008-06-26 | 2.646 | 372,081 | +9,471 | 0.14% | 984,501 |
| 2008-06-26 | 2008-06-24 | 2.661 | 362,610 | +8,119 | 0.13% | 964,801 |
| 2008-06-25 | 2008-06-23 | 2.942 | 354,491 | +8,118 | 0.13% | 1,042,759 |
| 2008-06-19 | 2008-06-17 | 3.488 | 346,373 | +2,706 | 0.13% | 1,208,319 |
| 2008-06-18 | 2008-06-16 | 3.488 | 343,667 | +6,765 | 0.13% | 1,198,879 |
| 2008-06-17 | 2008-06-13 | 3.666 | 336,902 | +2,706 | 0.12% | 1,235,040 |
| 2008-06-06 | 2008-06-04 | 5.085 | 334,196 | +4,059 | 0.12% | 1,699,360 |
| 2008-05-29 | 2008-05-27 | 5.129 | 330,137 | -1,353 | 0.12% | 1,693,360 |
| 2008-05-28 | 2008-05-26 | 5.026 | 331,490 | -2,706 | 0.12% | 1,666,000 |
| 2008-05-27 | 2008-05-23 | 5.233 | 334,196 | +1,353 | 0.12% | 1,748,760 |
| 2008-05-15 | 2008-05-13 | 5.676 | 332,843 | -5,412 | 0.12% | 1,889,280 |
| 2008-05-09 | 2008-05-07 | 5.844 | 338,255 | +2,860 | 0.12% | 1,976,714 |
| 2008-05-06 | 2008-05-02 | 5.963 | 335,395 | -5,366 | 0.12% | 2,000,000 |
| 2008-04-30 | 2008-04-28 | 5.829 | 340,761 | +2,683 | 0.13% | 1,986,278 |
| 2008-04-28 | 2008-04-24 | 5.993 | 338,078 | +10,733 | 0.13% | 2,026,079 |
| 2008-04-23 | 2008-04-21 | 5.933 | 327,345 | -1,342 | 0.12% | 1,942,237 |
| 2008-04-11 | 2008-04-09 | 6.082 | 328,687 | -1,342 | 0.12% | 1,999,200 |
| 2008-04-09 | 2008-04-07 | 6.038 | 330,029 | -14,757 | 0.12% | 1,992,602 |
| 2008-04-08 | 2008-04-03 | 6.097 | 344,786 | -4,025 | 0.13% | 2,102,260 |
| 2008-04-02 | 2008-03-31 | 6.321 | 348,811 | -68,420 | 0.13% | 2,204,802 |
| 2008-04-01 | 2008-03-28 | 6.112 | 417,231 | +13,415 | 0.15% | 2,550,198 |
| 2008-03-28 | 2008-03-26 | 5.620 | 403,816 | +4,025 | 0.15% | 2,269,543 |
| 2008-03-27 | 2008-03-25 | 5.426 | 399,791 | +2,683 | 0.15% | 2,169,441 |
| 2008-03-25 | 2008-03-19 | 5.665 | 397,108 | +2,684 | 0.15% | 2,249,602 |
| 2008-03-18 | 2008-03-14 | 6.485 | 394,424 | -1,342 | 0.15% | 2,557,797 |
| 2008-03-12 | 2008-03-10 | 6.783 | 395,766 | +4,025 | 0.15% | 2,684,500 |
| 2008-03-11 | 2008-03-07 | 7.007 | 391,741 | +6,708 | 0.15% | 2,744,798 |
| 2008-03-07 | 2008-03-05 | 7.633 | 385,033 | +6,707 | 0.14% | 2,938,877 |
| 2008-03-06 | 2008-03-04 | 7.827 | 378,326 | +1,342 | 0.14% | 2,961,004 |
| 2008-03-05 | 2008-03-03 | 8.244 | 376,984 | -4,025 | 0.14% | 3,107,861 |
| 2008-03-04 | 2008-02-29 | 8.378 | 381,009 | -6,708 | 0.14% | 3,192,163 |
| 2008-02-29 | 2008-02-27 | 7.678 | 387,717 | +1,342 | 0.14% | 2,976,703 |
| 2008-02-28 | 2008-02-26 | 7.692 | 386,375 | +1,342 | 0.14% | 2,972,160 |
| 2008-02-27 | 2008-02-25 | 7.573 | 385,033 | +1,341 | 0.14% | 2,915,917 |
| 2008-02-25 | 2008-02-21 | 7.528 | 383,692 | -6,708 | 0.14% | 2,888,601 |
| 2008-02-04 | 2008-01-31 | 5.695 | 390,400 | -1,341 | 0.14% | 2,223,242 |
| 2008-01-30 | 2008-01-28 | 6.217 | 391,741 | -22,807 | 0.15% | 2,435,278 |
| 2008-01-25 | 2008-01-23 | 6.261 | 414,548 | +5,366 | 0.15% | 2,595,599 |
| 2008-01-24 | 2008-01-22 | 6.097 | 409,182 | -2,683 | 0.15% | 2,494,901 |
| 2008-01-21 | 2008-01-17 | 6.530 | 411,865 | -1,342 | 0.15% | 2,689,320 |
| 2008-01-18 | 2008-01-16 | 6.887 | 413,207 | -4,024 | 0.15% | 2,845,923 |
| 2008-01-17 | 2008-01-15 | 7.111 | 417,231 | +2,683 | 0.15% | 2,966,938 |
| 2008-01-14 | 2008-01-10 | 7.036 | 414,548 | +2,683 | 0.15% | 2,916,959 |
| 2008-01-10 | 2008-01-08 | 7.379 | 411,865 | +6,708 | 0.15% | 3,039,300 |
| 2008-01-02 | 2007-12-27 | 6.082 | 405,157 | -26,832 | 0.15% | 2,464,319 |
| 2007-12-28 | 2007-12-24 | 6.172 | 431,989 | -4,024 | 0.16% | 2,666,162 |
| 2007-12-21 | 2007-12-19 | 5.948 | 436,013 | -1,342 | 0.16% | 2,593,497 |
| 2007-12-04 | 2007-11-30 | 7.424 | 437,355 | +4,025 | 0.16% | 3,246,960 |
| 2007-11-29 | 2007-11-27 | 7.364 | 433,330 | -1,342 | 0.16% | 3,191,238 |
| 2007-11-26 | 2007-11-22 | 7.007 | 434,672 | -10,732 | 0.16% | 3,045,601 |
| 2007-11-21 | 2007-11-19 | 7.722 | 445,404 | -67,079 | 0.17% | 3,439,516 |
| 2007-11-19 | 2007-11-15 | 7.603 | 512,483 | -16,099 | 0.19% | 3,896,396 |
| 2007-11-16 | 2007-11-14 | 7.081 | 528,582 | -1,342 | 0.20% | 3,742,997 |
| 2007-11-14 | 2007-11-12 | 6.589 | 529,924 | -2,683 | 0.20% | 3,491,800 |
| 2007-11-13 | 2007-11-09 | 6.753 | 532,607 | -46,955 | 0.20% | 3,596,819 |
| 2007-11-09 | 2007-11-07 | 6.858 | 579,562 | -1,342 | 0.21% | 3,974,397 |
| 2007-11-08 | 2007-11-06 | 6.664 | 580,904 | +2,683 | 0.22% | 3,871,020 |
| 2007-11-07 | 2007-11-05 | 6.694 | 578,221 | -1,341 | 0.21% | 3,870,381 |
| 2007-11-06 | 2007-11-02 | 7.007 | 579,562 | +2,683 | 0.21% | 4,060,797 |
| 2007-10-31 | 2007-10-29 | 7.379 | 576,879 | +2,683 | 0.21% | 4,256,998 |
| 2007-10-30 | 2007-10-26 | 6.932 | 574,196 | -4,025 | 0.26% | 3,980,399 |
| 2007-10-29 | 2007-10-25 | 7.022 | 578,221 | +1,342 | 0.26% | 4,060,021 |
| 2007-10-25 | 2007-10-23 | 7.007 | 576,879 | -33,540 | 0.26% | 4,041,998 |
| 2007-10-24 | 2007-10-22 | 6.679 | 610,419 | +2,683 | 0.27% | 4,076,801 |
| 2007-10-23 | 2007-10-18 | 6.858 | 607,736 | +5,367 | 0.27% | 4,167,602 |
| 2007-10-22 | 2007-10-17 | 7.081 | 602,369 | -16,099 | 0.27% | 4,265,498 |
| 2007-10-18 | 2007-10-16 | 7.126 | 618,468 | +6,708 | 0.28% | 4,407,158 |
| 2007-10-17 | 2007-10-15 | 7.171 | 611,760 | +17,440 | 0.27% | 4,386,717 |
| 2007-10-15 | 2007-10-11 | 6.768 | 594,320 | -8,049 | 0.26% | 4,022,441 |
| 2007-10-11 | 2007-10-09 | 6.127 | 602,369 | -12,075 | 0.27% | 3,690,778 |
| 2007-10-09 | 2007-10-05 | 6.410 | 614,444 | -2,683 | 0.27% | 3,938,803 |
| 2007-10-08 | 2007-10-04 | 5.933 | 617,127 | -5,366 | 0.27% | 3,661,602 |
| 2007-10-02 | 2007-09-27 | 6.410 | 622,493 | -1,342 | 0.28% | 3,990,400 |
| 2007-09-28 | 2007-09-25 | 6.291 | 623,835 | +5,367 | 0.28% | 3,924,602 |
| 2007-09-25 | 2007-09-21 | 6.142 | 618,468 | -12,075 | 0.28% | 3,798,638 |
| 2007-09-21 | 2007-09-19 | 6.112 | 630,543 | -4,024 | 0.28% | 3,854,003 |
| 2007-09-20 | 2007-09-18 | 5.948 | 634,567 | +2,683 | 0.28% | 3,774,539 |
| 2007-09-18 | 2007-09-14 | 6.217 | 631,884 | +5,366 | 0.28% | 3,928,139 |
| 2007-09-17 | 2007-09-13 | 6.067 | 626,518 | +68,421 | 0.28% | 3,801,381 |
| 2007-09-12 | 2007-09-10 | 5.516 | 558,097 | -5,367 | 0.25% | 3,078,399 |
| 2007-09-11 | 2007-09-07 | 5.561 | 563,464 | -1,341 | 0.25% | 3,133,203 |
| 2007-09-10 | 2007-09-06 | 5.516 | 564,805 | -13,416 | 0.25% | 3,115,399 |
| 2007-09-07 | 2007-09-05 | 5.620 | 578,221 | -10,733 | 0.26% | 3,249,741 |
| 2007-09-06 | 2007-09-04 | 5.635 | 588,954 | -5,366 | 0.26% | 3,318,843 |
| 2007-09-04 | 2007-08-31 | 5.844 | 594,320 | -5,366 | 0.26% | 3,473,121 |
| 2007-09-03 | 2007-08-30 | 5.665 | 599,686 | +4,025 | 0.27% | 3,397,199 |
| 2007-08-31 | 2007-08-29 | 5.740 | 595,661 | -1,342 | 0.27% | 3,418,798 |
| 2007-08-30 | 2007-08-28 | 5.918 | 597,003 | +37,564 | 0.27% | 3,533,300 |
| 2007-08-29 | 2007-08-27 | 5.963 | 559,439 | +32,198 | 0.25% | 3,336,001 |
| 2007-08-27 | 2007-08-23 | 5.277 | 527,241 | +4,025 | 0.23% | 2,782,441 |
| 2007-08-23 | 2007-08-21 | 4.592 | 523,216 | +2,683 | 0.23% | 2,402,399 |
| 2007-08-22 | 2007-08-20 | 4.279 | 520,533 | +4,025 | 0.23% | 2,227,120 |
| 2007-08-21 | 2007-08-17 | 4.219 | 516,508 | +12,074 | 0.23% | 2,179,099 |
| 2007-08-15 | 2007-08-13 | 5.098 | 504,434 | +1,342 | 0.22% | 2,571,840 |
| 2007-08-14 | 2007-08-10 | 5.069 | 503,092 | +1,341 | 0.22% | 2,549,998 |
| 2007-08-13 | 2007-08-09 | 5.486 | 501,751 | +4,025 | 0.22% | 2,752,641 |
| 2007-08-10 | 2007-08-08 | 5.576 | 497,726 | +5,366 | 0.22% | 2,775,079 |
| 2007-08-09 | 2007-08-07 | 5.531 | 492,360 | +5,367 | 0.22% | 2,723,141 |
| 2007-08-08 | 2007-08-06 | 5.725 | 486,993 | +2,683 | 0.22% | 2,787,837 |
| 2007-08-06 | 2007-08-02 | 5.948 | 484,310 | -1,342 | 0.22% | 2,880,778 |
| 2007-08-03 | 2007-08-01 | 5.993 | 485,652 | +5,366 | 0.22% | 2,910,481 |
| 2007-08-02 | 2007-07-31 | 6.455 | 480,286 | -1,341 | 0.21% | 3,100,283 |
| 2007-08-01 | 2007-07-30 | 6.261 | 481,627 | +4,025 | 0.21% | 3,015,599 |
| 2007-07-31 | 2007-07-27 | 6.410 | 477,602 | -1,342 | 0.21% | 3,061,597 |
| 2007-07-26 | 2007-07-24 | 7.007 | 478,944 | -1,342 | 0.21% | 3,355,800 |
| 2007-07-23 | 2007-07-19 | 6.619 | 480,286 | -9,391 | 0.21% | 3,179,043 |
| 2007-07-19 | 2007-07-17 | 6.932 | 489,677 | -21,465 | 0.22% | 3,394,503 |
| 2007-07-17 | 2007-07-13 | 7.126 | 511,142 | -6,708 | 0.23% | 3,642,361 |
| 2007-07-16 | 2007-07-12 | 7.036 | 517,850 | -9,391 | 0.23% | 3,643,841 |
| 2007-07-13 | 2007-07-11 | 7.126 | 527,241 | -5,366 | 0.23% | 3,757,081 |
| 2007-07-12 | 2007-07-10 | 7.290 | 532,607 | -1,342 | 0.24% | 3,882,659 |
| 2007-07-11 | 2007-07-09 | 7.424 | 533,949 | +1,342 | 0.24% | 3,964,082 |
| 2007-07-06 | 2007-07-04 | 7.111 | 532,607 | -1,342 | 0.24% | 3,787,379 |
| 2007-07-04 | 2007-06-29 | 6.992 | 533,949 | +2,683 | 0.24% | 3,733,242 |
| 2007-06-28 | 2007-06-26 | 7.186 | 531,266 | -16,099 | 0.24% | 3,817,443 |
| 2007-06-26 | 2007-06-22 | 7.111 | 547,365 | 0.24% | 3,892,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy