History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 96,000 | +0 | 0.02% | 689,280 |
| 2025-10-13 | 2025-10-09 | 7.060 | 96,000 | +0 | 0.02% | 677,760 |
| 2025-10-10 | 2025-10-08 | 7.000 | 96,000 | +0 | 0.02% | 672,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 96,000 | +0 | 0.02% | 686,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 96,000 | +0 | 0.02% | 689,280 |
| 2025-10-06 | 2025-10-02 | 7.160 | 96,000 | +0 | 0.02% | 687,360 |
| 2025-10-03 | 2025-09-30 | 7.060 | 96,000 | +0 | 0.02% | 677,760 |
| 2025-10-02 | 2025-09-29 | 6.920 | 96,000 | +0 | 0.02% | 664,320 |
| 2025-09-30 | 2025-09-26 | 7.056 | 96,000 | +0 | 0.02% | 677,358 |
| 2025-09-29 | 2025-09-25 | 6.995 | 96,000 | +1,032 | 0.02% | 671,536 |
| 2025-09-26 | 2025-09-24 | 7.106 | 94,968 | +0 | 0.02% | 674,877 |
| 2025-09-25 | 2025-09-23 | 7.056 | 94,968 | +0 | 0.02% | 670,077 |
| 2025-09-24 | 2025-09-22 | 7.046 | 94,968 | +0 | 0.02% | 669,117 |
| 2025-09-23 | 2025-09-19 | 7.278 | 94,968 | +0 | 0.02% | 691,196 |
| 2025-09-22 | 2025-09-18 | 7.207 | 94,968 | +0 | 0.02% | 684,477 |
| 2025-09-19 | 2025-09-17 | 7.450 | 94,968 | +0 | 0.02% | 707,516 |
| 2025-09-18 | 2025-09-16 | 7.480 | 94,968 | -13,850 | 0.02% | 710,396 |
| 2025-09-17 | 2025-09-15 | 7.470 | 108,818 | +3,957 | 0.03% | 812,900 |
| 2025-09-04 | 2025-09-02 | 7.359 | 104,861 | -15,828 | 0.03% | 771,680 |
| 2025-09-03 | 2025-09-01 | 7.369 | 120,689 | +15,828 | 0.03% | 889,379 |
| 2025-08-29 | 2025-08-27 | 7.248 | 104,861 | -3,957 | 0.03% | 760,020 |
| 2025-08-27 | 2025-08-25 | 7.662 | 108,818 | +3,957 | 0.03% | 833,800 |
| 2025-06-19 | 2025-06-17 | 7.521 | 104,861 | -3,957 | 0.03% | 788,640 |
| 2025-06-12 | 2025-06-10 | 7.442 | 108,818 | +4,910 | 0.03% | 809,844 |
| 2025-05-28 | 2025-05-26 | 6.828 | 103,908 | -3,778 | 0.03% | 709,503 |
| 2025-05-27 | 2025-05-23 | 6.807 | 107,686 | +3,778 | 0.03% | 733,020 |
| 2025-05-06 | 2025-04-30 | 6.426 | 103,908 | -15,113 | 0.03% | 667,703 |
| 2025-05-02 | 2025-04-29 | 6.193 | 119,021 | -3,779 | 0.03% | 737,097 |
| 2025-04-24 | 2025-04-22 | 6.034 | 122,800 | -5,668 | 0.03% | 741,001 |
| 2025-04-23 | 2025-04-17 | 5.981 | 128,468 | -3,778 | 0.03% | 768,403 |
| 2025-04-22 | 2025-04-16 | 6.129 | 132,246 | +11,335 | 0.04% | 810,600 |
| 2025-04-17 | 2025-04-15 | 6.320 | 120,911 | +17,003 | 0.03% | 764,162 |
| 2025-04-07 | 2025-04-02 | 6.394 | 103,908 | +9,447 | 0.03% | 664,403 |
| 2025-03-25 | 2025-03-21 | 7.230 | 94,461 | -3,779 | 0.03% | 682,997 |
| 2025-03-24 | 2025-03-20 | 7.410 | 98,240 | +3,779 | 0.03% | 728,001 |
| 2025-03-14 | 2025-03-12 | 7.357 | 94,461 | -5,668 | 0.03% | 694,997 |
| 2025-02-27 | 2025-02-25 | 6.955 | 100,129 | +5,668 | 0.03% | 696,419 |
| 2025-02-26 | 2025-02-24 | 7.262 | 94,461 | -3,779 | 0.03% | 685,997 |
| 2025-02-25 | 2025-02-21 | 6.923 | 98,240 | +7,557 | 0.03% | 680,161 |
| 2025-02-20 | 2025-02-18 | 7.188 | 90,683 | +3,778 | 0.02% | 651,840 |
| 2025-02-12 | 2025-02-10 | 7.326 | 86,905 | -7,556 | 0.02% | 636,643 |
| 2025-02-10 | 2025-02-06 | 7.442 | 94,461 | +7,556 | 0.03% | 702,997 |
| 2025-01-27 | 2025-01-23 | 7.590 | 86,905 | -1,889 | 0.02% | 659,644 |
| 2025-01-24 | 2025-01-22 | 7.485 | 88,794 | -1,889 | 0.02% | 664,582 |
| 2025-01-23 | 2025-01-21 | 7.495 | 90,683 | +3,778 | 0.02% | 679,680 |
| 2024-11-26 | 2024-11-22 | 7.495 | 86,905 | -13,224 | 0.02% | 651,363 |
| 2024-11-25 | 2024-11-21 | 7.569 | 100,129 | +13,224 | 0.03% | 757,899 |
| 2024-11-22 | 2024-11-20 | 7.527 | 86,905 | -9,446 | 0.02% | 654,123 |
| 2024-11-21 | 2024-11-19 | 7.188 | 96,351 | +5,668 | 0.03% | 692,582 |
| 2024-11-19 | 2024-11-15 | 7.050 | 90,683 | +3,778 | 0.02% | 639,360 |
| 2024-11-15 | 2024-11-13 | 7.146 | 86,905 | -5,667 | 0.02% | 621,003 |
| 2024-11-14 | 2024-11-12 | 6.955 | 92,572 | +5,667 | 0.03% | 643,858 |
| 2024-11-01 | 2024-10-30 | 7.569 | 86,905 | -28,338 | 0.02% | 657,804 |
| 2024-10-25 | 2024-10-23 | 8.395 | 115,243 | +1,889 | 0.03% | 967,460 |
| 2024-10-17 | 2024-10-15 | 8.416 | 113,354 | +1,889 | 0.03% | 954,002 |
| 2024-10-07 | 2024-10-03 | 8.691 | 111,465 | -3,778 | 0.03% | 968,784 |
| 2024-10-04 | 2024-10-02 | 9.210 | 115,243 | -5,668 | 0.03% | 1,061,400 |
| 2024-10-03 | 2024-09-30 | 8.893 | 120,911 | +5,668 | 0.03% | 1,075,203 |
| 2024-10-02 | 2024-09-27 | 8.628 | 115,243 | +39,674 | 0.03% | 994,300 |
| 2024-09-25 | 2024-09-23 | 8.533 | 75,569 | -5,668 | 0.02% | 644,799 |
| 2024-07-25 | 2024-07-23 | 6.722 | 81,237 | -11,335 | 0.02% | 546,101 |
| 2024-07-24 | 2024-07-22 | 6.987 | 92,572 | +11,335 | 0.03% | 646,798 |
| 2024-07-09 | 2024-07-05 | 7.580 | 81,237 | -7,557 | 0.02% | 615,761 |
| 2024-07-08 | 2024-07-04 | 7.654 | 88,794 | +7,557 | 0.02% | 679,622 |
| 2024-06-27 | 2024-06-25 | 8.300 | 81,237 | -3,778 | 0.02% | 674,241 |
| 2024-06-26 | 2024-06-24 | 8.109 | 85,015 | +3,778 | 0.02% | 689,397 |
| 2024-06-21 | 2024-06-19 | 8.691 | 81,237 | -1,889 | 0.02% | 706,061 |
| 2024-06-20 | 2024-06-18 | 8.628 | 83,126 | +1,889 | 0.02% | 717,199 |
| 2024-06-14 | 2024-06-12 | 8.533 | 81,237 | -1,889 | 0.02% | 693,161 |
| 2024-06-13 | 2024-06-11 | 8.575 | 83,126 | +1,889 | 0.02% | 712,799 |
| 2024-06-11 | 2024-06-06 | 8.914 | 81,237 | -5,668 | 0.02% | 724,121 |
| 2024-06-07 | 2024-06-05 | 8.575 | 86,905 | +5,668 | 0.02% | 745,204 |
| 2024-05-31 | 2024-05-29 | 9.874 | 81,237 | +3,287 | 0.02% | 802,156 |
| 2024-05-14 | 2024-05-10 | 10.139 | 77,950 | -5,438 | 0.02% | 790,339 |
| 2024-05-13 | 2024-05-09 | 10.029 | 83,388 | +5,438 | 0.02% | 836,275 |
| 2024-04-19 | 2024-04-17 | 8.418 | 77,950 | -18,128 | 0.02% | 656,179 |
| 2024-04-09 | 2024-04-05 | 6.774 | 96,078 | -1,813 | 0.03% | 650,840 |
| 2024-04-08 | 2024-04-03 | 7.094 | 97,891 | +1,813 | 0.03% | 694,441 |
| 2024-03-28 | 2024-03-26 | 6.818 | 96,078 | -3,626 | 0.03% | 655,080 |
| 2024-03-27 | 2024-03-25 | 6.884 | 99,704 | -3,625 | 0.03% | 686,402 |
| 2024-03-26 | 2024-03-22 | 6.851 | 103,329 | -9,064 | 0.03% | 707,938 |
| 2024-03-21 | 2024-03-19 | 7.248 | 112,393 | -18,128 | 0.03% | 814,679 |
| 2024-03-20 | 2024-03-18 | 7.447 | 130,521 | +23,566 | 0.04% | 971,999 |
| 2024-03-18 | 2024-03-14 | 7.899 | 106,955 | +16,315 | 0.03% | 844,881 |
| 2024-03-14 | 2024-03-12 | 7.668 | 90,640 | +3,626 | 0.03% | 695,003 |
| 2024-03-12 | 2024-03-08 | 8.065 | 87,014 | -7,251 | 0.02% | 701,759 |
| 2024-03-11 | 2024-03-07 | 8.054 | 94,265 | +7,251 | 0.03% | 759,198 |
| 2024-03-04 | 2024-02-29 | 6.752 | 87,014 | -18,128 | 0.02% | 587,519 |
| 2024-03-01 | 2024-02-28 | 6.620 | 105,142 | -3,626 | 0.03% | 696,000 |
| 2024-02-29 | 2024-02-27 | 6.873 | 108,768 | +21,754 | 0.03% | 747,603 |
| 2024-02-27 | 2024-02-23 | 6.951 | 87,014 | -18,128 | 0.02% | 604,799 |
| 2024-02-26 | 2024-02-22 | 6.873 | 105,142 | -3,626 | 0.03% | 722,680 |
| 2024-02-23 | 2024-02-21 | 6.774 | 108,768 | -9,064 | 0.03% | 736,803 |
| 2024-02-22 | 2024-02-20 | 6.785 | 117,832 | -9,064 | 0.03% | 799,503 |
| 2024-02-21 | 2024-02-19 | 6.664 | 126,896 | +9,064 | 0.04% | 845,603 |
| 2024-02-20 | 2024-02-16 | 6.410 | 117,832 | +3,626 | 0.03% | 755,303 |
| 2024-02-08 | 2024-02-06 | 6.145 | 114,206 | -9,064 | 0.03% | 701,820 |
| 2024-01-31 | 2024-01-29 | 5.627 | 123,270 | -7,251 | 0.03% | 693,600 |
| 2024-01-29 | 2024-01-25 | 5.715 | 130,521 | +7,251 | 0.04% | 745,919 |
| 2024-01-22 | 2024-01-18 | 5.505 | 123,270 | -1,813 | 0.03% | 678,640 |
| 2024-01-19 | 2024-01-17 | 5.472 | 125,083 | +1,813 | 0.04% | 684,481 |
| 2024-01-11 | 2024-01-09 | 5.704 | 123,270 | -27,192 | 0.03% | 703,120 |
| 2024-01-10 | 2024-01-08 | 5.461 | 150,462 | +27,192 | 0.04% | 821,701 |
| 2024-01-09 | 2024-01-05 | 5.527 | 123,270 | -18,128 | 0.03% | 681,360 |
| 2024-01-08 | 2024-01-04 | 5.516 | 141,398 | +5,438 | 0.04% | 780,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 135,960 | +12,690 | 0.04% | 727,503 |
| 2023-12-29 | 2023-12-27 | 5.329 | 123,270 | -21,753 | 0.03% | 656,880 |
| 2023-12-28 | 2023-12-22 | 5.362 | 145,023 | +16,315 | 0.04% | 777,597 |
| 2023-12-27 | 2023-12-21 | 5.296 | 128,708 | -9,064 | 0.04% | 681,598 |
| 2023-12-22 | 2023-12-20 | 5.218 | 137,772 | -10,877 | 0.04% | 718,958 |
| 2023-12-21 | 2023-12-19 | 5.108 | 148,649 | +19,941 | 0.04% | 759,320 |
| 2023-12-11 | 2023-12-07 | 5.086 | 128,708 | -23,567 | 0.04% | 654,618 |
| 2023-12-07 | 2023-12-05 | 5.119 | 152,275 | +5,439 | 0.04% | 779,522 |
| 2023-12-06 | 2023-12-04 | 5.097 | 146,836 | +10,876 | 0.04% | 748,439 |
| 2023-12-05 | 2023-12-01 | 5.296 | 135,960 | +7,252 | 0.04% | 720,003 |
| 2023-12-04 | 2023-11-30 | 5.373 | 128,708 | -18,128 | 0.04% | 691,538 |
| 2023-12-01 | 2023-11-29 | 5.119 | 146,836 | +18,128 | 0.04% | 751,679 |
| 2023-11-03 | 2023-11-01 | 4.424 | 128,708 | -3,626 | 0.04% | 569,419 |
| 2023-08-03 | 2023-08-01 | 4.226 | 132,334 | -9,064 | 0.04% | 559,180 |
| 2023-07-20 | 2023-07-18 | 4.336 | 141,398 | +9,064 | 0.04% | 613,080 |
| 2023-06-08 | 2023-06-06 | 4.513 | 132,334 | +9,080 | 0.04% | 597,241 |
| 2023-05-16 | 2023-05-12 | 4.999 | 123,254 | -3,376 | 0.04% | 616,122 |
| 2023-05-09 | 2023-05-05 | 5.200 | 126,630 | -1,689 | 0.04% | 658,498 |
| 2023-05-08 | 2023-05-04 | 5.176 | 128,319 | +3,377 | 0.04% | 664,241 |
| 2023-05-04 | 2023-05-02 | 5.011 | 124,942 | +1,688 | 0.04% | 626,040 |
| 2023-03-21 | 2023-03-17 | 4.999 | 123,254 | -1,688 | 0.04% | 616,122 |
| 2023-03-20 | 2023-03-16 | 4.892 | 124,942 | +1,688 | 0.04% | 611,240 |
| 2023-03-16 | 2023-03-14 | 4.691 | 123,254 | -5,065 | 0.04% | 578,162 |
| 2023-03-09 | 2023-03-07 | 5.022 | 128,319 | +5,065 | 0.04% | 644,481 |
| 2023-02-16 | 2023-02-14 | 4.975 | 123,254 | -8,442 | 0.04% | 613,202 |
| 2023-02-10 | 2023-02-08 | 4.892 | 131,696 | -3,376 | 0.04% | 644,282 |
| 2023-02-07 | 2023-02-03 | 4.880 | 135,072 | -8,442 | 0.04% | 659,198 |
| 2023-02-03 | 2023-02-01 | 5.046 | 143,514 | -8,442 | 0.04% | 724,198 |
| 2023-02-02 | 2023-01-31 | 5.058 | 151,956 | +8,442 | 0.05% | 768,598 |
| 2023-01-31 | 2023-01-27 | 4.869 | 143,514 | -5,066 | 0.04% | 698,698 |
| 2023-01-30 | 2023-01-26 | 4.999 | 148,580 | -8,442 | 0.04% | 742,722 |
| 2023-01-27 | 2023-01-20 | 4.916 | 157,022 | -8,442 | 0.05% | 771,902 |
| 2023-01-19 | 2023-01-17 | 4.797 | 165,464 | -16,884 | 0.05% | 793,801 |
| 2023-01-16 | 2023-01-12 | 4.584 | 182,348 | +16,884 | 0.06% | 835,921 |
| 2023-01-11 | 2023-01-09 | 4.501 | 165,464 | +16,884 | 0.05% | 744,801 |
| 2023-01-10 | 2023-01-06 | 4.430 | 148,580 | +16,884 | 0.04% | 658,242 |
| 2023-01-04 | 2022-12-30 | 4.371 | 131,696 | +8,442 | 0.04% | 575,642 |
| 2022-12-06 | 2022-12-02 | 4.300 | 123,254 | -8,442 | 0.04% | 529,982 |
| 2022-12-02 | 2022-11-30 | 4.312 | 131,696 | +8,442 | 0.04% | 567,842 |
| 2022-11-11 | 2022-11-09 | 4.027 | 123,254 | -5,065 | 0.04% | 496,402 |
| 2022-11-10 | 2022-11-08 | 3.956 | 128,319 | +3,377 | 0.04% | 507,681 |
| 2022-11-09 | 2022-11-07 | 3.992 | 124,942 | +1,688 | 0.04% | 498,760 |
| 2022-05-20 | 2022-05-18 | 4.347 | 123,254 | -5,065 | 0.04% | 535,822 |
| 2022-05-19 | 2022-05-17 | 4.335 | 128,319 | +5,065 | 0.04% | 556,321 |
| 2022-05-17 | 2022-05-13 | 4.377 | 123,254 | +4,844 | 0.04% | 539,501 |
| 2022-05-03 | 2022-04-28 | 4.821 | 118,410 | -8,111 | 0.04% | 570,858 |
| 2022-04-28 | 2022-04-26 | 4.463 | 126,521 | +8,111 | 0.04% | 564,721 |
| 2022-04-22 | 2022-04-20 | 5.018 | 118,410 | -207,624 | 0.04% | 594,218 |
| 2022-04-21 | 2022-04-19 | 5.031 | 326,034 | +186,537 | 0.10% | 1,640,158 |
| 2022-04-08 | 2022-04-06 | 5.031 | 139,497 | +24,331 | 0.04% | 701,759 |
| 2022-03-31 | 2022-03-29 | 4.944 | 115,166 | -89,214 | 0.04% | 569,418 |
| 2022-03-30 | 2022-03-28 | 4.772 | 204,380 | +97,324 | 0.06% | 975,241 |
| 2022-03-25 | 2022-03-23 | 4.624 | 107,056 | -16,221 | 0.03% | 495,000 |
| 2022-03-24 | 2022-03-22 | 4.636 | 123,277 | -186,537 | 0.04% | 571,522 |
| 2022-03-23 | 2022-03-21 | 4.303 | 309,814 | +40,552 | 0.10% | 1,333,181 |
| 2022-03-07 | 2022-03-03 | 4.673 | 269,262 | -8,110 | 0.08% | 1,258,279 |
| 2022-03-04 | 2022-03-02 | 4.661 | 277,372 | +8,110 | 0.09% | 1,292,758 |
| 2022-03-03 | 2022-03-01 | 4.648 | 269,262 | -9,733 | 0.08% | 1,251,639 |
| 2022-03-02 | 2022-02-28 | 4.624 | 278,995 | +1,623 | 0.09% | 1,290,002 |
| 2022-03-01 | 2022-02-25 | 4.710 | 277,372 | +8,110 | 0.09% | 1,306,438 |
| 2022-02-28 | 2022-02-24 | 4.710 | 269,262 | +58,394 | 0.08% | 1,268,239 |
| 2022-02-25 | 2022-02-23 | 4.895 | 210,868 | -40,551 | 0.07% | 1,032,200 |
| 2022-02-24 | 2022-02-22 | 4.846 | 251,419 | +12,976 | 0.08% | 1,218,298 |
| 2022-02-09 | 2022-02-07 | 4.858 | 238,443 | -1,622 | 0.08% | 1,158,360 |
| 2022-02-08 | 2022-02-04 | 4.772 | 240,065 | -4,866 | 0.08% | 1,145,520 |
| 2022-02-07 | 2022-01-31 | 4.661 | 244,931 | -1,622 | 0.08% | 1,141,559 |
| 2022-02-04 | 2022-01-27 | 4.562 | 246,553 | +8,110 | 0.08% | 1,124,799 |
| 2022-01-13 | 2022-01-11 | 5.142 | 238,443 | -1,622 | 0.08% | 1,225,980 |
| 2022-01-10 | 2022-01-06 | 5.154 | 240,065 | -129,765 | 0.08% | 1,237,280 |
| 2022-01-07 | 2022-01-05 | 5.179 | 369,830 | +129,765 | 0.12% | 1,915,200 |
| 2022-01-06 | 2022-01-04 | 4.907 | 240,065 | -1,622 | 0.08% | 1,178,080 |
| 2022-01-04 | 2021-12-31 | 4.870 | 241,687 | +1,622 | 0.08% | 1,177,099 |
| 2022-01-03 | 2021-12-29 | 4.698 | 240,065 | +48,662 | 0.08% | 1,127,760 |
| 2021-12-30 | 2021-12-28 | 4.858 | 191,403 | +24,331 | 0.06% | 929,839 |
| 2021-12-28 | 2021-12-22 | 4.895 | 167,072 | +40,551 | 0.05% | 817,818 |
| 2021-12-20 | 2021-12-16 | 5.105 | 126,521 | -410,381 | 0.04% | 645,841 |
| 2021-12-17 | 2021-12-15 | 4.944 | 536,902 | +405,515 | 0.17% | 2,654,619 |
| 2021-12-16 | 2021-12-14 | 5.006 | 131,387 | -95,702 | 0.04% | 657,720 |
| 2021-12-15 | 2021-12-13 | 5.018 | 227,089 | -97,323 | 0.07% | 1,139,602 |
| 2021-12-13 | 2021-12-09 | 4.821 | 324,412 | -210,868 | 0.10% | 1,563,999 |
| 2021-12-09 | 2021-12-07 | 4.648 | 535,280 | -9,733 | 0.17% | 2,488,199 |
| 2021-12-08 | 2021-12-06 | 4.587 | 545,013 | -9,732 | 0.17% | 2,499,842 |
| 2021-12-07 | 2021-12-03 | 4.599 | 554,745 | +9,732 | 0.17% | 2,551,320 |
| 2021-12-03 | 2021-12-01 | 4.537 | 545,013 | -121,654 | 0.17% | 2,472,962 |
| 2021-11-02 | 2021-10-29 | 4.846 | 666,667 | +32,441 | 0.21% | 3,230,459 |
| 2021-10-12 | 2021-10-08 | 5.080 | 634,226 | -81,103 | 0.20% | 3,221,840 |
| 2021-10-07 | 2021-10-05 | 4.710 | 715,329 | -1,622 | 0.23% | 3,369,240 |
| 2021-10-05 | 2021-09-30 | 4.685 | 716,951 | +1,622 | 0.23% | 3,359,200 |
| 2021-09-30 | 2021-09-28 | 4.735 | 715,329 | +24,331 | 0.23% | 3,386,880 |
| 2021-09-21 | 2021-09-17 | 4.969 | 690,998 | -864,559 | 0.22% | 3,433,559 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,555,557 | -40,551 | 0.49% | 7,672,001 |
| 2021-09-17 | 2021-09-15 | 5.031 | 1,596,108 | -68,127 | 0.50% | 8,029,439 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,664,235 | -141,119 | 0.52% | 8,454,241 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,805,354 | -58,394 | 0.57% | 9,571,799 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,863,748 | +154,095 | 0.59% | 10,272,058 |
| 2021-09-13 | 2021-09-09 | 5.425 | 1,709,653 | +118,411 | 0.54% | 9,275,202 |
| 2021-09-10 | 2021-09-08 | 5.561 | 1,591,242 | +137,875 | 0.50% | 8,848,619 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,453,367 | -98,946 | 0.46% | 7,454,720 |
| 2021-09-03 | 2021-09-01 | 5.265 | 1,552,313 | +24,331 | 0.49% | 8,172,782 |
| 2021-09-02 | 2021-08-31 | 5.179 | 1,527,982 | -74,615 | 0.48% | 7,912,801 |
| 2021-08-25 | 2021-08-23 | 5.018 | 1,602,597 | +291,971 | 0.50% | 8,042,322 |
| 2021-08-24 | 2021-08-20 | 5.055 | 1,310,626 | +64,883 | 0.41% | 6,625,602 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,245,743 | +134,631 | 0.39% | 6,574,080 |
| 2021-08-18 | 2021-08-16 | 5.548 | 1,111,112 | +113,544 | 0.35% | 6,165,000 |
| 2021-08-16 | 2021-08-12 | 5.499 | 997,568 | +72,993 | 0.31% | 5,485,802 |
| 2021-08-13 | 2021-08-11 | 5.561 | 924,575 | +40,552 | 0.29% | 5,141,400 |
| 2021-08-12 | 2021-08-10 | 5.401 | 884,023 | +40,551 | 0.28% | 4,774,198 |
| 2021-08-11 | 2021-08-09 | 5.339 | 843,472 | +413,626 | 0.27% | 4,503,201 |
| 2021-08-10 | 2021-08-06 | 5.191 | 429,846 | +81,103 | 0.14% | 2,231,299 |
| 2021-08-06 | 2021-08-04 | 5.179 | 348,743 | -6,488 | 0.11% | 1,805,999 |
| 2021-08-05 | 2021-08-03 | 5.105 | 355,231 | +6,488 | 0.11% | 1,813,318 |
| 2021-08-04 | 2021-08-02 | 5.228 | 348,743 | -38,930 | 0.11% | 1,823,199 |
| 2021-08-03 | 2021-07-30 | 4.772 | 387,673 | -3,244 | 0.12% | 1,849,862 |
| 2021-08-02 | 2021-07-29 | 5.154 | 390,917 | -6,488 | 0.12% | 2,014,761 |
| 2021-07-30 | 2021-07-28 | 4.994 | 397,405 | +9,732 | 0.13% | 1,984,500 |
| 2021-07-29 | 2021-07-27 | 4.920 | 387,673 | +8,111 | 0.12% | 1,907,222 |
| 2021-07-15 | 2021-07-13 | 5.573 | 379,562 | +38,929 | 0.12% | 2,115,358 |
| 2021-07-14 | 2021-07-12 | 5.351 | 340,633 | +8,110 | 0.11% | 1,822,801 |
| 2021-07-07 | 2021-07-05 | 5.561 | 332,523 | +8,111 | 0.10% | 1,849,102 |
| 2021-06-28 | 2021-06-24 | 6.017 | 324,412 | -21,087 | 0.10% | 1,951,998 |
| 2021-06-25 | 2021-06-23 | 6.449 | 345,499 | +21,087 | 0.11% | 2,227,980 |
| 2021-06-23 | 2021-06-21 | 7.312 | 324,412 | -3,244 | 0.10% | 2,371,998 |
| 2021-06-18 | 2021-06-16 | 6.301 | 327,656 | -16,221 | 0.10% | 2,064,438 |
| 2021-06-15 | 2021-06-10 | 5.811 | 343,877 | -1,155 | 0.11% | 1,998,370 |
| 2021-06-11 | 2021-06-09 | 5.887 | 345,032 | +7,950 | 0.11% | 2,031,122 |
| 2021-06-10 | 2021-06-08 | 5.849 | 337,082 | +1,590 | 0.11% | 1,971,602 |
| 2021-06-09 | 2021-06-07 | 5.736 | 335,492 | -7,950 | 0.11% | 1,924,322 |
| 2021-06-08 | 2021-06-04 | 5.170 | 343,442 | -6,360 | 0.11% | 1,775,522 |
| 2021-06-07 | 2021-06-03 | 5.195 | 349,802 | -1,590 | 0.11% | 1,817,202 |
| 2021-05-21 | 2021-05-18 | 5.396 | 351,392 | +3,180 | 0.11% | 1,896,182 |
| 2021-05-20 | 2021-05-17 | 5.019 | 348,212 | +3,180 | 0.11% | 1,747,622 |
| 2021-05-14 | 2021-05-12 | 5.585 | 345,032 | +1,590 | 0.11% | 1,926,962 |
| 2021-05-12 | 2021-05-10 | 5.447 | 343,442 | -15,900 | 0.11% | 1,870,562 |
| 2021-05-06 | 2021-05-04 | 4.830 | 359,342 | -6,360 | 0.12% | 1,735,681 |
| 2021-05-05 | 2021-05-03 | 4.667 | 365,702 | +6,360 | 0.12% | 1,706,601 |
| 2021-05-03 | 2021-04-29 | 4.956 | 359,342 | +1,590 | 0.12% | 1,780,881 |
| 2021-04-28 | 2021-04-26 | 4.818 | 357,752 | -6,360 | 0.11% | 1,723,501 |
| 2021-04-27 | 2021-04-23 | 5.082 | 364,112 | +50,880 | 0.12% | 1,850,321 |
| 2021-04-23 | 2021-04-21 | 4.604 | 313,232 | +6,361 | 0.10% | 1,442,042 |
| 2021-04-22 | 2021-04-20 | 4.340 | 306,871 | +71,550 | 0.10% | 1,331,698 |
| 2021-04-21 | 2021-04-19 | 4.377 | 235,321 | -9,540 | 0.08% | 1,030,079 |
| 2021-04-20 | 2021-04-16 | 4.314 | 244,861 | +4,770 | 0.08% | 1,056,439 |
| 2021-04-19 | 2021-04-15 | 4.214 | 240,091 | +79,500 | 0.08% | 1,011,699 |
| 2021-04-12 | 2021-04-08 | 4.465 | 160,591 | +4,770 | 0.05% | 717,101 |
| 2021-04-07 | 2021-03-31 | 4.214 | 155,821 | -4,770 | 0.05% | 656,601 |
| 2021-04-01 | 2021-03-30 | 4.314 | 160,591 | +4,770 | 0.05% | 692,861 |
| 2021-03-29 | 2021-03-25 | 4.252 | 155,821 | -12,720 | 0.05% | 662,481 |
| 2021-03-26 | 2021-03-24 | 4.214 | 168,541 | -4,770 | 0.05% | 710,201 |
| 2021-03-25 | 2021-03-23 | 4.478 | 173,311 | -7,950 | 0.06% | 776,081 |
| 2021-03-24 | 2021-03-22 | 4.667 | 181,261 | +11,130 | 0.06% | 845,881 |
| 2021-03-23 | 2021-03-19 | 4.604 | 170,131 | +14,310 | 0.05% | 783,241 |
| 2021-03-22 | 2021-03-18 | 4.805 | 155,821 | +12,720 | 0.05% | 748,721 |
| 2021-03-19 | 2021-03-17 | 5.031 | 143,101 | +9,540 | 0.05% | 720,002 |
| 2021-03-17 | 2021-03-15 | 4.553 | 133,561 | -31,800 | 0.04% | 608,162 |
| 2021-03-16 | 2021-03-12 | 4.654 | 165,361 | +31,800 | 0.05% | 769,601 |
| 2021-03-15 | 2021-03-11 | 4.755 | 133,561 | -9,540 | 0.04% | 635,042 |
| 2021-03-12 | 2021-03-10 | 4.453 | 143,101 | -27,030 | 0.05% | 637,201 |
| 2021-03-11 | 2021-03-09 | 4.465 | 170,131 | +19,080 | 0.05% | 759,701 |
| 2021-03-10 | 2021-03-08 | 4.893 | 151,051 | +17,490 | 0.05% | 739,101 |
| 2021-03-09 | 2021-03-05 | 5.296 | 133,561 | -4,770 | 0.04% | 707,282 |
| 2021-03-08 | 2021-03-04 | 6.113 | 138,331 | +28,620 | 0.04% | 845,642 |
| 2021-03-05 | 2021-03-03 | 6.352 | 109,711 | -52,470 | 0.04% | 696,903 |
| 2021-03-04 | 2021-03-02 | 5.748 | 162,181 | +12,720 | 0.05% | 932,281 |
| 2021-03-03 | 2021-03-01 | 6.013 | 149,461 | -14,310 | 0.05% | 898,642 |
| 2021-03-01 | 2021-02-25 | 4.566 | 163,771 | -17,490 | 0.05% | 747,781 |
| 2021-02-26 | 2021-02-24 | 4.478 | 181,261 | +1,590 | 0.06% | 811,681 |
| 2021-02-25 | 2021-02-23 | 4.616 | 179,671 | -170,131 | 0.06% | 829,421 |
| 2021-02-24 | 2021-02-22 | 5.006 | 349,802 | +208,291 | 0.11% | 1,751,202 |
| 2021-02-22 | 2021-02-18 | 4.189 | 141,511 | -6,360 | 0.05% | 592,741 |
| 2021-02-17 | 2021-02-11 | 4.277 | 147,871 | -4,770 | 0.05% | 632,401 |
| 2021-02-09 | 2021-02-05 | 4.113 | 152,641 | -11,130 | 0.05% | 627,841 |
| 2021-02-08 | 2021-02-04 | 4.101 | 163,771 | +11,130 | 0.05% | 671,561 |
| 2021-02-05 | 2021-02-03 | 4.226 | 152,641 | -3,180 | 0.05% | 645,121 |
| 2021-02-04 | 2021-02-02 | 4.302 | 155,821 | -4,770 | 0.05% | 670,321 |
| 2021-02-03 | 2021-02-01 | 4.327 | 160,591 | +12,720 | 0.05% | 694,881 |
| 2021-01-29 | 2021-01-27 | 4.641 | 147,871 | -1,590 | 0.05% | 686,341 |
| 2021-01-27 | 2021-01-25 | 4.742 | 149,461 | +23,850 | 0.05% | 708,761 |
| 2021-01-25 | 2021-01-21 | 4.956 | 125,611 | -15,900 | 0.04% | 622,522 |
| 2021-01-19 | 2021-01-15 | 4.516 | 141,511 | -4,770 | 0.05% | 639,021 |
| 2021-01-18 | 2021-01-14 | 4.579 | 146,281 | +4,770 | 0.05% | 669,761 |
| 2021-01-15 | 2021-01-13 | 4.704 | 141,511 | +33,390 | 0.05% | 665,722 |
| 2021-01-12 | 2021-01-08 | 4.805 | 108,121 | -3,180 | 0.03% | 519,522 |
| 2021-01-07 | 2021-01-05 | 4.780 | 111,301 | -49,290 | 0.04% | 532,002 |
| 2021-01-06 | 2021-01-04 | 4.969 | 160,591 | -100,170 | 0.05% | 797,901 |
| 2021-01-05 | 2020-12-31 | 4.818 | 260,761 | +7,950 | 0.08% | 1,256,239 |
| 2021-01-04 | 2020-12-29 | 4.818 | 252,811 | +151,051 | 0.08% | 1,217,939 |
| 2020-12-30 | 2020-12-28 | 4.415 | 101,760 | -1,590 | 0.03% | 449,278 |
| 2020-12-23 | 2020-12-21 | 3.925 | 103,350 | -7,951 | 0.03% | 405,598 |
| 2020-12-21 | 2020-12-17 | 3.572 | 111,301 | -11,130 | 0.04% | 397,602 |
| 2020-12-18 | 2020-12-16 | 3.698 | 122,431 | +11,130 | 0.04% | 452,762 |
| 2020-12-14 | 2020-12-10 | 3.585 | 111,301 | -3,180 | 0.04% | 399,002 |
| 2020-12-11 | 2020-12-09 | 3.509 | 114,481 | +3,180 | 0.04% | 401,762 |
| 2020-12-07 | 2020-12-03 | 3.748 | 111,301 | -15,900 | 0.04% | 417,202 |
| 2020-12-04 | 2020-12-02 | 3.698 | 127,201 | +15,900 | 0.04% | 470,401 |
| 2020-12-01 | 2020-11-27 | 3.723 | 111,301 | -11,130 | 0.04% | 414,402 |
| 2020-11-30 | 2020-11-26 | 3.711 | 122,431 | -147,870 | 0.04% | 454,302 |
| 2020-11-26 | 2020-11-24 | 3.849 | 270,301 | +15,900 | 0.09% | 1,040,399 |
| 2020-11-25 | 2020-11-23 | 3.748 | 254,401 | +135,150 | 0.08% | 953,599 |
| 2020-11-24 | 2020-11-20 | 3.509 | 119,251 | -4,770 | 0.04% | 418,502 |
| 2020-11-23 | 2020-11-19 | 3.509 | 124,021 | +4,770 | 0.04% | 435,241 |
| 2020-11-12 | 2020-11-10 | 3.447 | 119,251 | +7,950 | 0.04% | 411,001 |
| 2020-10-30 | 2020-10-28 | 3.912 | 111,301 | -103,350 | 0.04% | 435,402 |
| 2020-10-29 | 2020-10-27 | 3.887 | 214,651 | -71,550 | 0.07% | 834,300 |
| 2020-10-28 | 2020-10-23 | 3.962 | 286,201 | +15,900 | 0.09% | 1,133,999 |
| 2020-10-27 | 2020-10-22 | 3.975 | 270,301 | +73,140 | 0.09% | 1,074,399 |
| 2020-10-23 | 2020-10-21 | 3.736 | 197,161 | +69,960 | 0.06% | 736,560 |
| 2020-10-21 | 2020-10-19 | 3.673 | 127,201 | +1,590 | 0.04% | 467,201 |
| 2020-10-19 | 2020-10-15 | 3.698 | 125,611 | -12,720 | 0.04% | 464,521 |
| 2020-10-16 | 2020-10-14 | 3.686 | 138,331 | +36,571 | 0.04% | 509,821 |
| 2020-10-14 | 2020-10-09 | 3.799 | 101,760 | -9,541 | 0.03% | 386,558 |
| 2020-10-12 | 2020-10-08 | 3.547 | 111,301 | +9,541 | 0.04% | 394,802 |
| 2020-09-24 | 2020-09-22 | 3.346 | 101,760 | -23,851 | 0.03% | 340,478 |
| 2020-09-23 | 2020-09-21 | 3.346 | 125,611 | -17,490 | 0.04% | 420,281 |
| 2020-09-22 | 2020-09-18 | 3.459 | 143,101 | +17,490 | 0.05% | 495,001 |
| 2020-09-15 | 2020-09-11 | 3.472 | 125,611 | -3,180 | 0.04% | 436,081 |
| 2020-09-14 | 2020-09-10 | 3.434 | 128,791 | -3,180 | 0.04% | 442,261 |
| 2020-09-11 | 2020-09-09 | 3.447 | 131,971 | +6,360 | 0.04% | 454,841 |
| 2020-09-10 | 2020-09-08 | 3.572 | 125,611 | -23,850 | 0.04% | 448,721 |
| 2020-09-07 | 2020-09-03 | 3.862 | 149,461 | -4,770 | 0.05% | 577,161 |
| 2020-09-04 | 2020-09-02 | 3.862 | 154,231 | +4,770 | 0.05% | 595,581 |
| 2020-08-27 | 2020-08-25 | 3.962 | 149,461 | -17,490 | 0.05% | 592,201 |
| 2020-08-26 | 2020-08-24 | 3.836 | 166,951 | +6,360 | 0.05% | 640,501 |
| 2020-08-25 | 2020-08-21 | 3.836 | 160,591 | +11,130 | 0.05% | 616,101 |
| 2020-08-24 | 2020-08-20 | 3.987 | 149,461 | +15,900 | 0.05% | 595,961 |
| 2020-08-21 | 2020-08-19 | 4.075 | 133,561 | -79,500 | 0.04% | 544,321 |
| 2020-08-20 | 2020-08-18 | 4.101 | 213,061 | -15,900 | 0.07% | 873,680 |
| 2020-08-19 | 2020-08-17 | 4.025 | 228,961 | +79,500 | 0.07% | 921,600 |
| 2020-08-18 | 2020-08-14 | 3.887 | 149,461 | -1,590 | 0.05% | 580,921 |
| 2020-08-17 | 2020-08-13 | 3.899 | 151,051 | +25,440 | 0.05% | 589,001 |
| 2020-08-11 | 2020-08-07 | 3.925 | 125,611 | -7,950 | 0.04% | 492,962 |
| 2020-08-10 | 2020-08-06 | 4.000 | 133,561 | -39,750 | 0.04% | 534,241 |
| 2020-08-07 | 2020-08-05 | 4.151 | 173,311 | -111,300 | 0.06% | 719,401 |
| 2020-08-06 | 2020-08-04 | 4.075 | 284,611 | +15,900 | 0.09% | 1,159,919 |
| 2020-08-05 | 2020-08-03 | 4.151 | 268,711 | +138,330 | 0.09% | 1,115,399 |
| 2020-08-04 | 2020-07-31 | 3.925 | 130,381 | +4,770 | 0.04% | 511,681 |
| 2020-08-03 | 2020-07-30 | 3.950 | 125,611 | +7,950 | 0.04% | 496,122 |
| 2020-07-31 | 2020-07-29 | 4.126 | 117,661 | -119,250 | 0.04% | 485,442 |
| 2020-07-30 | 2020-07-28 | 4.050 | 236,911 | +23,850 | 0.08% | 959,559 |
| 2020-07-29 | 2020-07-27 | 3.912 | 213,061 | +31,800 | 0.07% | 833,480 |
| 2020-07-28 | 2020-07-24 | 4.365 | 181,261 | -79,500 | 0.06% | 791,161 |
| 2020-07-27 | 2020-07-23 | 4.000 | 260,761 | +103,350 | 0.08% | 1,043,039 |
| 2020-07-24 | 2020-07-22 | 3.308 | 157,411 | -55,650 | 0.05% | 520,741 |
| 2020-07-23 | 2020-07-21 | 3.082 | 213,061 | -31,800 | 0.07% | 656,600 |
| 2020-07-22 | 2020-07-20 | 3.170 | 244,861 | +143,101 | 0.08% | 776,159 |
| 2020-07-21 | 2020-07-17 | 2.906 | 101,760 | -130,381 | 0.03% | 295,679 |
| 2020-07-20 | 2020-07-16 | 2.956 | 232,141 | -12,720 | 0.07% | 686,200 |
| 2020-07-15 | 2020-07-13 | 3.132 | 244,861 | -49,290 | 0.08% | 766,919 |
| 2020-07-14 | 2020-07-10 | 3.082 | 294,151 | +33,390 | 0.09% | 906,499 |
| 2020-07-13 | 2020-07-09 | 3.245 | 260,761 | +159,001 | 0.08% | 846,239 |
| 2020-07-07 | 2020-07-03 | 2.604 | 101,760 | -17,491 | 0.03% | 264,959 |
| 2020-07-06 | 2020-07-02 | 2.440 | 119,251 | +17,491 | 0.04% | 291,001 |
| 2020-07-02 | 2020-06-29 | 2.264 | 101,760 | -7,951 | 0.03% | 230,399 |
| 2020-06-30 | 2020-06-26 | 2.264 | 109,711 | +7,951 | 0.04% | 248,401 |
| 2020-06-26 | 2020-06-23 | 2.403 | 101,760 | -4,771 | 0.03% | 244,479 |
| 2020-06-24 | 2020-06-22 | 2.390 | 106,531 | -7,950 | 0.03% | 254,601 |
| 2020-06-23 | 2020-06-19 | 2.428 | 114,481 | -6,360 | 0.04% | 277,921 |
| 2020-06-22 | 2020-06-18 | 2.478 | 120,841 | +19,081 | 0.04% | 299,441 |
| 2020-06-18 | 2020-06-16 | 2.403 | 101,760 | -6,361 | 0.03% | 244,479 |
| 2020-06-17 | 2020-06-15 | 2.415 | 108,121 | +6,361 | 0.03% | 261,121 |
| 2020-06-11 | 2020-06-09 | 2.566 | 101,760 | -3,181 | 0.03% | 261,119 |
| 2020-06-10 | 2020-06-08 | 2.566 | 104,941 | -3,180 | 0.03% | 269,281 |
| 2020-06-08 | 2020-06-04 | 2.579 | 108,121 | +6,361 | 0.03% | 278,801 |
| 2020-05-12 | 2020-05-08 | 2.478 | 101,760 | -3,181 | 0.03% | 252,159 |
| 2020-05-11 | 2020-05-07 | 2.289 | 104,941 | +3,181 | 0.03% | 240,241 |
| 2020-05-07 | 2020-05-05 | 2.138 | 101,760 | -3,181 | 0.03% | 217,599 |
| 2020-05-06 | 2020-05-04 | 2.050 | 104,941 | -28,620 | 0.03% | 215,161 |
| 2020-05-05 | 2020-04-29 | 2.151 | 133,561 | +31,801 | 0.04% | 287,281 |
| 2020-04-28 | 2020-04-24 | 2.101 | 101,760 | -41,341 | 0.03% | 213,759 |
| 2020-04-27 | 2020-04-23 | 1.874 | 143,101 | +41,341 | 0.05% | 268,201 |
| 2020-04-02 | 2020-03-31 | 1.774 | 101,760 | -7,951 | 0.03% | 180,479 |
| 2020-04-01 | 2020-03-30 | 1.698 | 109,711 | +7,951 | 0.04% | 186,301 |
| 2020-03-12 | 2020-03-10 | 1.899 | 101,760 | -4,771 | 0.03% | 193,279 |
| 2020-03-11 | 2020-03-09 | 1.912 | 106,531 | +4,771 | 0.03% | 203,681 |
| 2020-02-18 | 2020-02-14 | 1.975 | 101,760 | -4,771 | 0.03% | 200,959 |
| 2020-02-17 | 2020-02-13 | 1.975 | 106,531 | -3,180 | 0.03% | 210,381 |
| 2020-02-14 | 2020-02-12 | 1.987 | 109,711 | +6,361 | 0.04% | 218,041 |
| 2020-02-13 | 2020-02-11 | 1.950 | 103,350 | -7,951 | 0.03% | 201,499 |
| 2020-02-12 | 2020-02-10 | 2.013 | 111,301 | -4,770 | 0.04% | 224,001 |
| 2020-02-11 | 2020-02-07 | 1.950 | 116,071 | +6,360 | 0.04% | 226,301 |
| 2020-02-10 | 2020-02-06 | 1.975 | 109,711 | +7,951 | 0.04% | 216,661 |
| 2019-09-20 | 2019-09-18 | 2.151 | 101,760 | -3,181 | 0.03% | 218,879 |
| 2019-09-19 | 2019-09-17 | 2.176 | 104,941 | +1,591 | 0.03% | 228,361 |
| 2019-09-18 | 2019-09-16 | 2.277 | 103,350 | +1,590 | 0.03% | 235,299 |
| 2019-08-19 | 2019-08-15 | 2.050 | 101,760 | -4,771 | 0.03% | 208,639 |
| 2019-08-16 | 2019-08-14 | 2.063 | 106,531 | +4,771 | 0.03% | 219,761 |
| 2019-07-03 | 2019-06-28 | 2.465 | 101,760 | -95,401 | 0.03% | 250,879 |
| 2019-07-02 | 2019-06-27 | 2.516 | 197,161 | -65,190 | 0.06% | 496,000 |
| 2019-06-28 | 2019-06-26 | 2.491 | 262,351 | +160,591 | 0.08% | 653,399 |
| 2019-06-12 | 2019-06-10 | 2.151 | 101,760 | -1,590 | 0.03% | 218,879 |
| 2019-06-11 | 2019-06-06 | 2.151 | 103,350 | -3,181 | 0.03% | 222,299 |
| 2019-06-10 | 2019-06-05 | 2.189 | 106,531 | +4,771 | 0.03% | 233,161 |
| 2019-06-06 | 2019-06-04 | 2.138 | 101,760 | -6,361 | 0.03% | 217,599 |
| 2019-06-05 | 2019-06-03 | 2.189 | 108,121 | -1,590 | 0.03% | 236,641 |
| 2019-06-04 | 2019-05-31 | 2.176 | 109,711 | -7,950 | 0.04% | 238,741 |
| 2019-06-03 | 2019-05-30 | 2.226 | 117,661 | +15,901 | 0.04% | 261,961 |
| 2019-05-29 | 2019-05-27 | 2.113 | 101,760 | -6,361 | 0.03% | 215,039 |
| 2019-05-28 | 2019-05-24 | 2.088 | 108,121 | -1,590 | 0.03% | 225,761 |
| 2019-05-27 | 2019-05-23 | 2.101 | 109,711 | +7,951 | 0.04% | 230,461 |
| 2019-05-22 | 2019-05-20 | 2.252 | 101,760 | -4,771 | 0.03% | 229,119 |
| 2019-05-21 | 2019-05-17 | 2.390 | 106,531 | +4,771 | 0.03% | 254,601 |
| 2019-04-18 | 2019-04-16 | 2.679 | 101,760 | -3,181 | 0.03% | 272,639 |
| 2019-04-17 | 2019-04-15 | 2.667 | 104,941 | +3,181 | 0.03% | 279,841 |
| 2019-03-14 | 2019-03-12 | 2.654 | 101,760 | -3,181 | 0.03% | 270,079 |
| 2019-03-13 | 2019-03-11 | 2.654 | 104,941 | +3,181 | 0.03% | 278,521 |
| 2019-02-11 | 2019-02-04 | 2.503 | 101,760 | -1,590 | 0.03% | 254,719 |
| 2019-02-08 | 2019-01-31 | 2.403 | 103,350 | -7,951 | 0.03% | 248,299 |
| 2019-02-01 | 2019-01-30 | 2.327 | 111,301 | +9,541 | 0.04% | 259,001 |
| 2019-01-10 | 2019-01-08 | 2.264 | 101,760 | -1,590 | 0.03% | 230,399 |
| 2019-01-09 | 2019-01-07 | 2.277 | 103,350 | +1,590 | 0.03% | 235,299 |
| 2019-01-08 | 2019-01-04 | 2.239 | 101,760 | -6,361 | 0.03% | 227,839 |
| 2019-01-04 | 2019-01-02 | 2.264 | 108,121 | +6,361 | 0.03% | 244,801 |
| 2018-12-03 | 2018-11-29 | 2.440 | 101,760 | -12,721 | 0.03% | 248,319 |
| 2018-11-29 | 2018-11-27 | 2.440 | 114,481 | +12,721 | 0.04% | 279,361 |
| 2018-11-05 | 2018-11-01 | 2.327 | 101,760 | -11,131 | 0.03% | 236,799 |
| 2018-11-02 | 2018-10-31 | 2.327 | 112,891 | +11,131 | 0.04% | 262,701 |
| 2018-10-25 | 2018-10-23 | 2.528 | 101,760 | -1,590 | 0.03% | 257,279 |
| 2018-10-24 | 2018-10-22 | 2.566 | 103,350 | +1,590 | 0.03% | 265,199 |
| 2018-10-16 | 2018-10-12 | 2.541 | 101,760 | -1,590 | 0.03% | 258,559 |
| 2018-10-15 | 2018-10-11 | 2.541 | 103,350 | -6,361 | 0.03% | 262,599 |
| 2018-10-12 | 2018-10-10 | 2.692 | 109,711 | +7,951 | 0.04% | 295,321 |
| 2018-10-03 | 2018-09-28 | 2.880 | 101,760 | -4,771 | 0.03% | 293,119 |
| 2018-10-02 | 2018-09-27 | 2.818 | 106,531 | -6,360 | 0.03% | 300,161 |
| 2018-09-27 | 2018-09-24 | 2.805 | 112,891 | +1,590 | 0.04% | 316,661 |
| 2018-09-26 | 2018-09-21 | 2.717 | 111,301 | +9,541 | 0.04% | 302,401 |
| 2018-09-18 | 2018-09-14 | 2.730 | 101,760 | -12,721 | 0.03% | 277,759 |
| 2018-09-12 | 2018-09-10 | 2.730 | 114,481 | +12,721 | 0.04% | 312,481 |
| 2018-09-04 | 2018-08-31 | 2.805 | 101,760 | -3,181 | 0.03% | 285,439 |
| 2018-09-03 | 2018-08-30 | 2.818 | 104,941 | +3,181 | 0.03% | 295,681 |
| 2018-08-22 | 2018-08-20 | 2.880 | 101,760 | -1,590 | 0.03% | 293,119 |
| 2018-08-21 | 2018-08-17 | 2.880 | 103,350 | -1,591 | 0.03% | 297,699 |
| 2018-08-20 | 2018-08-16 | 2.868 | 104,941 | -9,540 | 0.03% | 300,961 |
| 2018-08-17 | 2018-08-15 | 2.880 | 114,481 | +12,721 | 0.04% | 329,761 |
| 2018-08-16 | 2018-08-14 | 2.969 | 101,760 | -3,181 | 0.03% | 302,079 |
| 2018-08-15 | 2018-08-13 | 2.956 | 104,941 | +3,181 | 0.03% | 310,201 |
| 2018-08-13 | 2018-08-09 | 3.182 | 101,760 | -14,311 | 0.03% | 323,838 |
| 2018-08-09 | 2018-08-07 | 3.145 | 116,071 | +14,311 | 0.04% | 365,001 |
| 2018-08-02 | 2018-07-31 | 3.270 | 101,760 | -79,501 | 0.03% | 332,798 |
| 2018-07-27 | 2018-07-25 | 3.233 | 181,261 | -1,590 | 0.06% | 585,960 |
| 2018-07-26 | 2018-07-24 | 3.208 | 182,851 | +1,590 | 0.06% | 586,500 |
| 2018-07-06 | 2018-07-04 | 3.182 | 181,261 | -1,590 | 0.06% | 576,840 |
| 2018-07-05 | 2018-07-03 | 3.258 | 182,851 | +1,590 | 0.06% | 595,700 |
| 2018-07-03 | 2018-06-28 | 3.170 | 181,261 | -15,900 | 0.06% | 574,560 |
| 2018-06-15 | 2018-06-13 | 3.560 | 197,161 | -6,360 | 0.06% | 701,840 |
| 2018-06-07 | 2018-06-05 | 3.522 | 203,521 | +15,900 | 0.07% | 716,800 |
| 2018-05-29 | 2018-05-25 | 3.560 | 187,621 | +79,500 | 0.06% | 667,880 |
| 2018-05-07 | 2018-05-03 | 3.509 | 108,121 | -7,950 | 0.03% | 379,442 |
| 2018-03-06 | 2018-03-02 | 3.962 | 116,071 | -4,770 | 0.04% | 459,902 |
| 2018-02-08 | 2018-02-06 | 3.836 | 120,841 | -3,180 | 0.04% | 463,602 |
| 2018-02-06 | 2018-02-02 | 4.113 | 124,021 | -44,520 | 0.04% | 510,122 |
| 2018-02-02 | 2018-01-31 | 4.176 | 168,541 | -34,980 | 0.05% | 703,841 |
| 2018-01-25 | 2018-01-23 | 4.478 | 203,521 | -7,950 | 0.07% | 911,360 |
| 2018-01-24 | 2018-01-22 | 4.478 | 211,471 | +7,950 | 0.07% | 946,960 |
| 2018-01-23 | 2018-01-19 | 4.428 | 203,521 | +79,500 | 0.07% | 901,120 |
| 2018-01-18 | 2018-01-16 | 4.226 | 124,021 | -79,500 | 0.04% | 524,162 |
| 2018-01-08 | 2018-01-04 | 4.340 | 203,521 | -39,750 | 0.07% | 883,200 |
| 2018-01-02 | 2017-12-28 | 4.302 | 243,271 | +39,750 | 0.08% | 1,046,519 |
| 2017-12-29 | 2017-12-27 | 4.428 | 203,521 | -79,500 | 0.07% | 901,120 |
| 2017-12-06 | 2017-12-04 | 4.025 | 283,021 | +79,500 | 0.09% | 1,139,199 |
| 2017-11-23 | 2017-11-21 | 4.252 | 203,521 | -23,850 | 0.07% | 865,280 |
| 2017-11-22 | 2017-11-20 | 4.239 | 227,371 | -15,900 | 0.07% | 963,820 |
| 2017-11-21 | 2017-11-17 | 4.352 | 243,271 | +39,750 | 0.08% | 1,058,759 |
| 2017-10-17 | 2017-10-13 | 4.918 | 203,521 | +15,900 | 0.07% | 1,000,960 |
| 2017-10-12 | 2017-10-10 | 4.906 | 187,621 | -38,160 | 0.06% | 920,400 |
| 2017-10-11 | 2017-10-09 | 4.943 | 225,781 | +38,160 | 0.07% | 1,116,120 |
| 2017-09-25 | 2017-09-21 | 4.755 | 187,621 | +63,600 | 0.06% | 892,080 |
| 2017-08-21 | 2017-08-17 | 4.616 | 124,021 | -3,180 | 0.04% | 572,522 |
| 2017-08-02 | 2017-07-31 | 4.679 | 127,201 | -6,360 | 0.04% | 595,202 |
| 2017-07-19 | 2017-07-17 | 5.094 | 133,561 | +6,360 | 0.04% | 680,402 |
| 2017-06-19 | 2017-06-15 | 5.138 | 127,201 | +2,024 | 0.04% | 653,601 |
| 2017-04-20 | 2017-04-18 | 5.560 | 125,177 | +15,647 | 0.04% | 696,001 |
| 2017-04-03 | 2017-03-30 | 5.726 | 109,530 | -7,823 | 0.03% | 627,202 |
| 2017-02-22 | 2017-02-20 | 6.186 | 117,353 | -23,471 | 0.04% | 725,999 |
| 2017-02-20 | 2017-02-16 | 6.263 | 140,824 | +23,471 | 0.04% | 882,001 |
| 2017-01-26 | 2017-01-24 | 6.161 | 117,353 | -7,824 | 0.04% | 722,999 |
| 2016-11-25 | 2016-11-23 | 5.739 | 125,177 | -3,129 | 0.04% | 718,402 |
| 2016-10-14 | 2016-10-12 | 5.688 | 128,306 | -39,118 | 0.04% | 729,799 |
| 2016-10-12 | 2016-10-07 | 5.483 | 167,424 | +39,118 | 0.05% | 918,061 |
| 2016-09-14 | 2016-09-12 | 5.662 | 128,306 | +7,823 | 0.04% | 726,519 |
| 2016-09-13 | 2016-09-09 | 5.816 | 120,483 | -1,564 | 0.04% | 700,702 |
| 2016-07-12 | 2016-07-08 | 5.023 | 122,047 | -1,565 | 0.04% | 613,078 |
| 2016-07-11 | 2016-07-07 | 5.023 | 123,612 | -46,941 | 0.04% | 620,940 |
| 2016-07-07 | 2016-07-05 | 5.087 | 170,553 | -31,294 | 0.05% | 867,638 |
| 2016-07-06 | 2016-07-04 | 5.087 | 201,847 | +31,294 | 0.06% | 1,026,838 |
| 2016-06-30 | 2016-06-28 | 5.011 | 170,553 | -31,294 | 0.05% | 854,558 |
| 2016-06-01 | 2016-05-30 | 5.164 | 201,847 | +2,483 | 0.06% | 1,042,242 |
| 2016-05-25 | 2016-05-23 | 5.202 | 199,364 | +1,546 | 0.06% | 1,037,161 |
| 2016-05-20 | 2016-05-18 | 5.202 | 197,818 | -38,637 | 0.06% | 1,029,118 |
| 2016-05-18 | 2016-05-16 | 5.164 | 236,455 | -6,182 | 0.08% | 1,220,941 |
| 2016-05-09 | 2016-05-05 | 5.448 | 242,637 | -23,181 | 0.08% | 1,321,942 |
| 2016-05-03 | 2016-04-28 | 5.513 | 265,818 | -1,546 | 0.09% | 1,465,438 |
| 2016-04-29 | 2016-04-27 | 5.681 | 267,364 | -17,000 | 0.09% | 1,518,941 |
| 2016-04-27 | 2016-04-25 | 5.785 | 284,364 | -7,727 | 0.09% | 1,644,961 |
| 2016-04-26 | 2016-04-22 | 5.785 | 292,091 | +4,636 | 0.09% | 1,689,659 |
| 2016-04-25 | 2016-04-21 | 5.862 | 287,455 | +20,091 | 0.09% | 1,685,161 |
| 2016-04-21 | 2016-04-19 | 5.901 | 267,364 | +6,182 | 0.09% | 1,577,761 |
| 2016-04-20 | 2016-04-18 | 5.875 | 261,182 | +15,455 | 0.08% | 1,534,520 |
| 2016-04-18 | 2016-04-14 | 5.655 | 245,727 | +7,727 | 0.08% | 1,389,657 |
| 2016-04-15 | 2016-04-13 | 5.604 | 238,000 | +38,636 | 0.08% | 1,333,639 |
| 2016-04-05 | 2016-03-31 | 5.552 | 199,364 | +1,546 | 0.06% | 1,106,821 |
| 2016-03-24 | 2016-03-22 | 5.901 | 197,818 | +3,091 | 0.06% | 1,167,358 |
| 2016-03-16 | 2016-03-14 | 5.914 | 194,727 | -1,546 | 0.06% | 1,151,637 |
| 2015-12-29 | 2015-12-24 | 6.535 | 196,273 | +38,637 | 0.06% | 1,282,701 |
| 2015-12-21 | 2015-12-17 | 6.484 | 157,636 | +38,636 | 0.05% | 1,022,037 |
| 2015-12-15 | 2015-12-11 | 6.354 | 119,000 | +1,545 | 0.04% | 756,139 |
| 2015-11-30 | 2015-11-26 | 7.014 | 117,455 | +1,546 | 0.04% | 823,843 |
| 2015-11-24 | 2015-11-20 | 7.273 | 115,909 | +4,636 | 0.04% | 842,999 |
| 2015-11-06 | 2015-11-04 | 7.545 | 111,273 | -38,636 | 0.04% | 839,521 |
| 2015-11-02 | 2015-10-29 | 6.911 | 149,909 | +38,636 | 0.05% | 1,035,959 |
| 2015-10-29 | 2015-10-27 | 7.014 | 111,273 | -85,000 | 0.04% | 780,481 |
| 2015-10-28 | 2015-10-26 | 6.924 | 196,273 | -13,909 | 0.06% | 1,358,901 |
| 2015-10-27 | 2015-10-23 | 6.729 | 210,182 | +7,727 | 0.07% | 1,414,400 |
| 2015-10-22 | 2015-10-19 | 6.600 | 202,455 | +7,728 | 0.07% | 1,336,202 |
| 2015-10-20 | 2015-10-16 | 6.691 | 194,727 | -3,091 | 0.06% | 1,302,837 |
| 2015-10-15 | 2015-10-13 | 6.458 | 197,818 | -9,273 | 0.06% | 1,277,438 |
| 2015-10-14 | 2015-10-12 | 6.471 | 207,091 | -46,364 | 0.07% | 1,340,000 |
| 2015-10-13 | 2015-10-09 | 6.302 | 253,455 | +24,728 | 0.08% | 1,597,362 |
| 2015-10-09 | 2015-10-07 | 6.302 | 228,727 | +30,909 | 0.07% | 1,441,517 |
| 2015-10-07 | 2015-10-05 | 6.082 | 197,818 | +7,727 | 0.06% | 1,203,198 |
| 2015-09-11 | 2015-09-09 | 5.914 | 190,091 | +23,182 | 0.06% | 1,124,220 |
| 2015-09-10 | 2015-09-08 | 5.836 | 166,909 | -1,546 | 0.05% | 974,159 |
| 2015-09-08 | 2015-09-04 | 5.319 | 168,455 | +1,546 | 0.05% | 895,982 |
| 2015-09-07 | 2015-09-02 | 5.396 | 166,909 | -15,455 | 0.05% | 900,719 |
| 2015-09-02 | 2015-08-31 | 5.759 | 182,364 | +54,091 | 0.06% | 1,050,201 |
| 2015-08-28 | 2015-08-26 | 5.448 | 128,273 | -1,545 | 0.04% | 698,861 |
| 2015-08-27 | 2015-08-25 | 5.384 | 129,818 | +1,545 | 0.04% | 698,878 |
| 2015-08-25 | 2015-08-21 | 6.406 | 128,273 | +1,546 | 0.04% | 821,701 |
| 2015-08-18 | 2015-08-14 | 7.428 | 126,727 | -3,091 | 0.04% | 941,357 |
| 2015-08-14 | 2015-08-12 | 7.066 | 129,818 | -18,546 | 0.04% | 917,278 |
| 2015-08-13 | 2015-08-11 | 7.208 | 148,364 | -4,636 | 0.05% | 1,069,442 |
| 2015-08-12 | 2015-08-10 | 7.545 | 153,000 | +20,091 | 0.05% | 1,154,339 |
| 2015-08-10 | 2015-08-06 | 6.846 | 132,909 | +7,727 | 0.04% | 909,879 |
| 2015-08-07 | 2015-08-05 | 6.911 | 125,182 | +15,455 | 0.04% | 865,081 |
| 2015-08-03 | 2015-07-30 | 6.911 | 109,727 | -1,546 | 0.04% | 758,278 |
| 2015-07-30 | 2015-07-28 | 6.587 | 111,273 | +1,546 | 0.04% | 732,961 |
| 2015-07-28 | 2015-07-24 | 7.195 | 109,727 | -7,728 | 0.04% | 789,517 |
| 2015-07-27 | 2015-07-23 | 7.286 | 117,455 | -1,545 | 0.04% | 855,763 |
| 2015-07-24 | 2015-07-22 | 6.975 | 119,000 | -3,091 | 0.04% | 830,059 |
| 2015-07-21 | 2015-07-17 | 6.807 | 122,091 | +9,273 | 0.04% | 831,080 |
| 2015-07-15 | 2015-07-13 | 6.936 | 112,818 | -12,364 | 0.04% | 782,558 |
| 2015-07-10 | 2015-07-08 | 5.384 | 125,182 | +7,727 | 0.04% | 673,920 |
| 2015-07-09 | 2015-07-07 | 6.199 | 117,455 | -3,091 | 0.04% | 728,082 |
| 2015-07-08 | 2015-07-06 | 6.768 | 120,546 | -20,090 | 0.04% | 815,883 |
| 2015-07-03 | 2015-06-30 | 7.881 | 140,636 | -3,091 | 0.05% | 1,108,376 |
| 2015-06-30 | 2015-06-26 | 8.140 | 143,727 | +3,091 | 0.05% | 1,169,937 |
| 2015-06-29 | 2015-06-25 | 8.425 | 140,636 | -18,546 | 0.05% | 1,184,816 |
| 2015-06-25 | 2015-06-23 | 8.606 | 159,182 | -4,636 | 0.05% | 1,369,900 |
| 2015-06-24 | 2015-06-22 | 8.334 | 163,818 | -4,637 | 0.05% | 1,365,277 |
| 2015-06-23 | 2015-06-19 | 8.256 | 168,455 | +23,182 | 0.05% | 1,390,843 |
| 2015-06-22 | 2015-06-18 | 8.619 | 145,273 | -6,182 | 0.05% | 1,252,081 |
| 2015-06-19 | 2015-06-17 | 8.580 | 151,455 | -20,091 | 0.05% | 1,299,483 |
| 2015-06-18 | 2015-06-16 | 8.231 | 171,546 | +17,000 | 0.06% | 1,411,923 |
| 2015-06-17 | 2015-06-15 | 8.658 | 154,546 | +23,182 | 0.05% | 1,338,004 |
| 2015-06-16 | 2015-06-12 | 8.929 | 131,364 | +7,728 | 0.04% | 1,173,002 |
| 2015-06-15 | 2015-06-11 | 8.399 | 123,636 | -4,637 | 0.04% | 1,038,396 |
| 2015-06-12 | 2015-06-10 | 8.489 | 128,273 | -12,363 | 0.04% | 1,088,961 |
| 2015-06-11 | 2015-06-09 | 8.632 | 140,636 | -4,637 | 0.05% | 1,213,936 |
| 2015-06-04 | 2015-06-02 | 9.369 | 145,273 | +4,637 | 0.05% | 1,361,121 |
| 2015-06-03 | 2015-06-01 | 9.454 | 140,636 | +3,090 | 0.05% | 1,329,503 |
| 2015-06-02 | 2015-05-29 | 9.362 | 137,546 | -6,434 | 0.04% | 1,287,720 |
| 2015-06-01 | 2015-05-28 | 9.401 | 143,980 | +10,722 | 0.05% | 1,353,596 |
| 2015-05-29 | 2015-05-27 | 9.989 | 133,258 | -3,064 | 0.04% | 1,331,095 |
| 2015-05-28 | 2015-05-26 | 9.467 | 136,322 | -7,658 | 0.04% | 1,290,501 |
| 2015-05-22 | 2015-05-20 | 9.284 | 143,980 | +7,658 | 0.05% | 1,336,676 |
| 2015-05-20 | 2015-05-18 | 8.788 | 136,322 | -7,658 | 0.04% | 1,197,941 |
| 2015-05-19 | 2015-05-15 | 8.709 | 143,980 | +7,658 | 0.05% | 1,253,956 |
| 2015-05-13 | 2015-05-11 | 8.618 | 136,322 | -4,595 | 0.04% | 1,174,801 |
| 2015-05-12 | 2015-05-08 | 8.605 | 140,917 | +22,976 | 0.05% | 1,212,560 |
| 2015-05-11 | 2015-05-07 | 8.056 | 117,941 | -261,922 | 0.04% | 950,177 |
| 2015-05-08 | 2015-05-06 | 8.383 | 379,863 | -84,244 | 0.12% | 3,184,318 |
| 2015-05-07 | 2015-05-05 | 8.605 | 464,107 | -22,976 | 0.15% | 3,993,539 |
| 2015-05-06 | 2015-05-04 | 9.153 | 487,083 | -1,531 | 0.16% | 4,458,362 |
| 2015-05-05 | 2015-04-30 | 9.153 | 488,614 | -404,371 | 0.16% | 4,472,376 |
| 2015-05-04 | 2015-04-29 | 9.349 | 892,985 | +6,127 | 0.29% | 8,348,560 |
| 2015-04-30 | 2015-04-28 | 9.467 | 886,858 | -130,195 | 0.29% | 8,395,498 |
| 2015-04-29 | 2015-04-27 | 9.911 | 1,017,053 | -78,117 | 0.33% | 10,079,517 |
| 2015-04-28 | 2015-04-24 | 9.871 | 1,095,170 | -226,693 | 0.36% | 10,810,797 |
| 2015-04-27 | 2015-04-23 | 10.211 | 1,321,863 | +19,912 | 0.43% | 13,497,321 |
| 2015-04-24 | 2015-04-22 | 10.289 | 1,301,951 | +810,273 | 0.42% | 13,396,003 |
| 2015-04-23 | 2015-04-21 | 10.119 | 491,678 | +264,985 | 0.16% | 4,975,501 |
| 2015-04-22 | 2015-04-20 | 10.054 | 226,693 | +29,103 | 0.07% | 2,279,204 |
| 2015-04-21 | 2015-04-17 | 10.394 | 197,590 | +53,610 | 0.06% | 2,053,678 |
| 2015-04-20 | 2015-04-16 | 10.341 | 143,980 | +27,570 | 0.05% | 1,488,955 |
| 2015-04-17 | 2015-04-15 | 10.159 | 116,410 | -44,419 | 0.04% | 1,182,563 |
| 2015-04-16 | 2015-04-14 | 10.472 | 160,829 | -33,698 | 0.05% | 1,684,198 |
| 2015-04-15 | 2015-04-13 | 10.903 | 194,527 | +53,610 | 0.06% | 2,120,903 |
| 2015-04-13 | 2015-04-09 | 10.694 | 140,917 | -1,259,063 | 0.05% | 1,506,960 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,399,980 | -19,912 | 0.45% | 13,874,520 |
| 2015-04-09 | 2015-04-02 | 8.069 | 1,419,892 | +1,139,590 | 0.46% | 11,457,719 |
| 2015-04-08 | 2015-04-01 | 7.430 | 280,302 | -10,722 | 0.09% | 2,082,537 |
| 2015-04-02 | 2015-03-31 | 7.247 | 291,024 | +7,658 | 0.09% | 2,108,998 |
| 2015-04-01 | 2015-03-30 | 7.338 | 283,366 | +52,078 | 0.09% | 2,079,402 |
| 2015-03-31 | 2015-03-27 | 6.751 | 231,288 | -7,658 | 0.08% | 1,561,342 |
| 2015-03-30 | 2015-03-26 | 6.764 | 238,946 | -22,976 | 0.08% | 1,616,158 |
| 2015-03-20 | 2015-03-18 | 7.038 | 261,922 | +7,659 | 0.09% | 1,843,381 |
| 2015-03-19 | 2015-03-17 | 6.973 | 254,263 | +7,658 | 0.08% | 1,772,878 |
| 2015-03-16 | 2015-03-12 | 6.946 | 246,605 | +38,293 | 0.08% | 1,713,041 |
| 2015-03-12 | 2015-03-10 | 6.868 | 208,312 | -18,381 | 0.07% | 1,430,719 |
| 2015-03-11 | 2015-03-09 | 6.973 | 226,693 | +7,659 | 0.07% | 1,580,643 |
| 2015-03-10 | 2015-03-06 | 6.986 | 219,034 | +1,532 | 0.07% | 1,530,100 |
| 2015-03-05 | 2015-03-03 | 7.103 | 217,502 | -12,254 | 0.07% | 1,544,957 |
| 2015-03-03 | 2015-02-27 | 7.155 | 229,756 | -7,659 | 0.07% | 1,644,000 |
| 2015-03-02 | 2015-02-26 | 7.208 | 237,415 | +7,659 | 0.08% | 1,711,203 |
| 2015-02-27 | 2015-02-25 | 7.025 | 229,756 | +7,659 | 0.07% | 1,614,000 |
| 2015-02-17 | 2015-02-13 | 6.855 | 222,097 | +87,307 | 0.07% | 1,522,497 |
| 2015-02-11 | 2015-02-09 | 6.542 | 134,790 | +6,127 | 0.04% | 881,759 |
| 2015-02-06 | 2015-02-04 | 6.920 | 128,663 | -39,825 | 0.04% | 890,397 |
| 2015-02-05 | 2015-02-03 | 6.907 | 168,488 | +44,420 | 0.05% | 1,163,802 |
| 2015-02-03 | 2015-01-30 | 7.456 | 124,068 | -59,737 | 0.04% | 925,018 |
| 2015-01-30 | 2015-01-28 | 7.364 | 183,805 | -7,658 | 0.06% | 1,353,601 |
| 2015-01-29 | 2015-01-27 | 7.430 | 191,463 | +7,658 | 0.06% | 1,422,497 |
| 2015-01-27 | 2015-01-23 | 7.351 | 183,805 | -22,975 | 0.06% | 1,351,201 |
| 2015-01-26 | 2015-01-22 | 7.377 | 206,780 | -55,142 | 0.07% | 1,525,497 |
| 2015-01-23 | 2015-01-21 | 7.338 | 261,922 | +27,571 | 0.09% | 1,922,041 |
| 2015-01-22 | 2015-01-20 | 7.234 | 234,351 | -78,117 | 0.08% | 1,695,239 |
| 2015-01-21 | 2015-01-19 | 7.090 | 312,468 | +38,292 | 0.10% | 2,215,439 |
| 2015-01-20 | 2015-01-16 | 7.534 | 274,176 | +32,166 | 0.09% | 2,065,664 |
| 2015-01-19 | 2015-01-15 | 7.547 | 242,010 | +7,659 | 0.08% | 1,826,482 |
| 2015-01-16 | 2015-01-14 | 7.612 | 234,351 | -33,698 | 0.08% | 1,783,979 |
| 2015-01-15 | 2015-01-13 | 7.743 | 268,049 | +22,976 | 0.09% | 2,075,502 |
| 2015-01-14 | 2015-01-12 | 7.586 | 245,073 | +9,190 | 0.08% | 1,859,199 |
| 2015-01-13 | 2015-01-09 | 7.612 | 235,883 | -56,673 | 0.08% | 1,795,641 |
| 2015-01-12 | 2015-01-08 | 7.756 | 292,556 | +64,332 | 0.10% | 2,269,080 |
| 2015-01-09 | 2015-01-07 | 7.730 | 228,224 | -55,142 | 0.07% | 1,764,158 |
| 2015-01-08 | 2015-01-06 | 7.652 | 283,366 | -4,595 | 0.09% | 2,168,202 |
| 2015-01-07 | 2015-01-05 | 7.678 | 287,961 | +88,839 | 0.09% | 2,210,881 |
| 2015-01-02 | 2014-12-29 | 7.469 | 199,122 | +61,268 | 0.06% | 1,487,201 |
| 2014-12-30 | 2014-12-24 | 7.639 | 137,854 | +1,532 | 0.04% | 1,053,003 |
| 2014-12-23 | 2014-12-19 | 7.743 | 136,322 | -6,127 | 0.04% | 1,055,541 |
| 2014-12-22 | 2014-12-18 | 7.730 | 142,449 | +82,712 | 0.05% | 1,101,122 |
| 2014-12-19 | 2014-12-17 | 7.534 | 59,737 | -15,317 | 0.02% | 450,063 |
| 2014-12-18 | 2014-12-16 | 7.599 | 75,054 | +7,659 | 0.02% | 570,363 |
| 2014-12-16 | 2014-12-12 | 7.573 | 67,395 | -9,190 | 0.02% | 510,399 |
| 2014-12-15 | 2014-12-11 | 7.417 | 76,585 | -7,659 | 0.02% | 567,997 |
| 2014-12-12 | 2014-12-10 | 7.221 | 84,244 | +7,659 | 0.03% | 608,301 |
| 2014-12-10 | 2014-12-08 | 7.404 | 76,585 | -38,293 | 0.02% | 566,997 |
| 2014-12-09 | 2014-12-05 | 7.312 | 114,878 | +38,293 | 0.04% | 840,000 |
| 2014-12-08 | 2014-12-04 | 7.508 | 76,585 | -52,078 | 0.02% | 574,997 |
| 2014-12-05 | 2014-12-03 | 7.547 | 128,663 | +61,268 | 0.04% | 971,037 |
| 2014-12-02 | 2014-11-28 | 7.861 | 67,395 | -45,951 | 0.02% | 529,759 |
| 2014-12-01 | 2014-11-27 | 7.874 | 113,346 | +47,483 | 0.04% | 892,438 |
| 2014-11-28 | 2014-11-26 | 7.847 | 65,863 | +7,658 | 0.02% | 516,857 |
| 2014-11-26 | 2014-11-24 | 7.991 | 58,205 | -1,532 | 0.02% | 465,121 |
| 2014-11-25 | 2014-11-21 | 7.756 | 59,737 | -4,595 | 0.02% | 463,323 |
| 2014-11-21 | 2014-11-19 | 7.351 | 64,332 | -61,268 | 0.02% | 472,922 |
| 2014-11-20 | 2014-11-18 | 7.221 | 125,600 | +70,459 | 0.04% | 906,920 |
| 2014-11-19 | 2014-11-17 | 7.652 | 55,141 | -15,318 | 0.02% | 421,917 |
| 2014-11-18 | 2014-11-14 | 8.435 | 70,459 | +7,659 | 0.02% | 594,324 |
| 2014-11-17 | 2014-11-13 | 8.566 | 62,800 | -19,912 | 0.02% | 537,920 |
| 2014-11-14 | 2014-11-12 | 7.887 | 82,712 | -277,239 | 0.03% | 652,319 |
| 2014-11-13 | 2014-11-11 | 7.652 | 359,951 | -151,639 | 0.12% | 2,754,199 |
| 2014-11-12 | 2014-11-10 | 7.939 | 511,590 | +378,332 | 0.17% | 4,061,440 |
| 2014-11-11 | 2014-11-07 | 6.868 | 133,258 | +22,975 | 0.04% | 915,237 |
| 2014-11-10 | 2014-11-06 | 6.764 | 110,283 | -10,722 | 0.04% | 745,921 |
| 2014-11-06 | 2014-11-04 | 6.790 | 121,005 | +15,317 | 0.04% | 821,601 |
| 2014-11-05 | 2014-11-03 | 6.476 | 105,688 | -45,951 | 0.03% | 684,482 |
| 2014-11-04 | 2014-10-31 | 6.476 | 151,639 | +61,268 | 0.05% | 982,080 |
| 2014-10-31 | 2014-10-29 | 6.476 | 90,371 | +6,127 | 0.03% | 585,282 |
| 2014-10-30 | 2014-10-28 | 6.568 | 84,244 | -7,658 | 0.03% | 553,301 |
| 2014-10-29 | 2014-10-27 | 6.411 | 91,902 | -12,254 | 0.03% | 589,197 |
| 2014-10-28 | 2014-10-24 | 6.777 | 104,156 | +29,102 | 0.03% | 705,840 |
| 2014-10-24 | 2014-10-22 | 6.829 | 75,054 | -7,658 | 0.02% | 512,543 |
| 2014-10-23 | 2014-10-21 | 6.725 | 82,712 | -4,595 | 0.03% | 556,199 |
| 2014-10-22 | 2014-10-20 | 6.842 | 87,307 | -1,532 | 0.03% | 597,358 |
| 2014-10-21 | 2014-10-17 | 6.764 | 88,839 | +15,317 | 0.03% | 600,880 |
| 2014-10-13 | 2014-10-09 | 7.247 | 73,522 | -50,546 | 0.02% | 532,801 |
| 2014-10-10 | 2014-10-08 | 7.273 | 124,068 | -12,254 | 0.04% | 902,338 |
| 2014-10-09 | 2014-10-07 | 7.312 | 136,322 | +45,951 | 0.04% | 996,801 |
| 2014-10-08 | 2014-10-06 | 7.325 | 90,371 | -68,927 | 0.03% | 661,982 |
| 2014-10-07 | 2014-10-03 | 7.195 | 159,298 | +41,357 | 0.05% | 1,146,084 |
| 2014-10-03 | 2014-09-29 | 7.351 | 117,941 | +29,102 | 0.04% | 867,017 |
| 2014-09-30 | 2014-09-26 | 7.508 | 88,839 | -24,507 | 0.03% | 667,000 |
| 2014-09-29 | 2014-09-25 | 7.443 | 113,346 | +15,317 | 0.04% | 843,598 |
| 2014-09-26 | 2014-09-24 | 7.508 | 98,029 | -6,127 | 0.03% | 735,998 |
| 2014-09-25 | 2014-09-23 | 7.377 | 104,156 | +30,634 | 0.03% | 768,400 |
| 2014-09-24 | 2014-09-22 | 7.247 | 73,522 | -15,317 | 0.02% | 532,801 |
| 2014-09-23 | 2014-09-19 | 7.312 | 88,839 | +10,722 | 0.03% | 649,600 |
| 2014-09-18 | 2014-09-16 | 7.129 | 78,117 | -4,595 | 0.03% | 556,920 |
| 2014-09-17 | 2014-09-15 | 7.286 | 82,712 | +30,634 | 0.03% | 602,639 |
| 2014-09-10 | 2014-09-05 | 7.782 | 52,078 | -30,634 | 0.02% | 405,280 |
| 2014-09-08 | 2014-09-04 | 7.691 | 82,712 | -6,127 | 0.03% | 636,119 |
| 2014-09-04 | 2014-09-02 | 7.417 | 88,839 | +24,507 | 0.03% | 658,880 |
| 2014-09-03 | 2014-09-01 | 7.129 | 64,332 | -44,419 | 0.02% | 458,642 |
| 2014-09-02 | 2014-08-29 | 6.946 | 108,751 | +59,736 | 0.04% | 755,439 |
| 2014-08-25 | 2014-08-21 | 7.521 | 49,015 | -45,951 | 0.02% | 368,643 |
| 2014-08-22 | 2014-08-20 | 7.612 | 94,966 | +30,634 | 0.03% | 722,921 |
| 2014-08-20 | 2014-08-18 | 7.691 | 64,332 | -33,697 | 0.02% | 494,762 |
| 2014-08-19 | 2014-08-15 | 7.704 | 98,029 | -56,673 | 0.03% | 755,198 |
| 2014-08-18 | 2014-08-14 | 7.808 | 154,702 | +7,658 | 0.05% | 1,207,957 |
| 2014-08-15 | 2014-08-13 | 7.808 | 147,044 | +70,459 | 0.05% | 1,148,161 |
| 2014-08-14 | 2014-08-12 | 7.730 | 76,585 | -3,064 | 0.02% | 591,997 |
| 2014-08-13 | 2014-08-11 | 7.639 | 79,649 | +15,317 | 0.03% | 608,402 |
| 2014-08-08 | 2014-08-06 | 7.782 | 64,332 | -45,951 | 0.02% | 500,642 |
| 2014-08-07 | 2014-08-05 | 7.743 | 110,283 | +42,888 | 0.04% | 853,921 |
| 2014-08-06 | 2014-08-04 | 7.678 | 67,395 | +3,063 | 0.02% | 517,439 |
| 2014-07-30 | 2014-07-28 | 7.965 | 64,332 | -58,205 | 0.02% | 512,403 |
| 2014-07-29 | 2014-07-25 | 7.769 | 122,537 | +53,610 | 0.04% | 952,004 |
| 2014-07-28 | 2014-07-24 | 7.678 | 68,927 | -143,980 | 0.02% | 529,202 |
| 2014-07-25 | 2014-07-23 | 7.678 | 212,907 | -29,103 | 0.07% | 1,634,638 |
| 2014-07-24 | 2014-07-22 | 7.560 | 242,010 | +93,434 | 0.08% | 1,829,642 |
| 2014-07-22 | 2014-07-18 | 7.377 | 148,576 | +29,103 | 0.05% | 1,096,103 |
| 2014-07-21 | 2014-07-17 | 7.430 | 119,473 | +6,127 | 0.04% | 887,639 |
| 2014-07-18 | 2014-07-16 | 7.547 | 113,346 | -38,293 | 0.04% | 855,438 |
| 2014-07-17 | 2014-07-15 | 7.599 | 151,639 | +111,815 | 0.05% | 1,152,360 |
| 2014-07-16 | 2014-07-14 | 7.586 | 39,824 | +4,595 | 0.01% | 302,117 |
| 2014-07-15 | 2014-07-11 | 7.077 | 35,229 | +15,317 | 0.01% | 249,318 |
| 2014-07-09 | 2014-07-07 | 7.103 | 19,912 | -15,317 | 0.01% | 141,439 |
| 2014-07-08 | 2014-07-04 | 6.933 | 35,229 | -15,317 | 0.01% | 244,258 |
| 2014-07-07 | 2014-07-03 | 6.946 | 50,546 | -64,332 | 0.02% | 351,118 |
| 2014-07-04 | 2014-07-02 | 6.790 | 114,878 | +71,990 | 0.04% | 780,000 |
| 2014-07-03 | 2014-06-30 | 6.633 | 42,888 | -24,507 | 0.01% | 284,481 |
| 2014-07-02 | 2014-06-27 | 6.685 | 67,395 | -3,064 | 0.02% | 450,559 |
| 2014-06-30 | 2014-06-26 | 6.777 | 70,459 | +32,166 | 0.02% | 477,483 |
| 2014-06-27 | 2014-06-25 | 6.620 | 38,293 | -19,912 | 0.01% | 253,502 |
| 2014-06-26 | 2014-06-24 | 6.685 | 58,205 | +15,317 | 0.02% | 389,121 |
| 2014-06-25 | 2014-06-23 | 6.685 | 42,888 | -21,444 | 0.01% | 286,721 |
| 2014-06-23 | 2014-06-19 | 6.568 | 64,332 | -7,658 | 0.02% | 422,522 |
| 2014-06-20 | 2014-06-18 | 6.646 | 71,990 | -7,659 | 0.02% | 478,459 |
| 2014-06-19 | 2014-06-17 | 6.568 | 79,649 | -12,253 | 0.03% | 523,122 |
| 2014-06-18 | 2014-06-16 | 6.894 | 91,902 | -4,596 | 0.03% | 633,597 |
| 2014-06-17 | 2014-06-13 | 6.725 | 96,498 | +49,015 | 0.03% | 648,903 |
| 2014-06-16 | 2014-06-12 | 6.620 | 47,483 | -9,190 | 0.02% | 314,341 |
| 2014-06-13 | 2014-06-11 | 6.568 | 56,673 | +15,317 | 0.02% | 372,219 |
| 2014-06-12 | 2014-06-10 | 6.450 | 41,356 | -24,507 | 0.01% | 266,759 |
| 2014-06-11 | 2014-06-09 | 6.137 | 65,863 | +7,658 | 0.02% | 404,198 |
| 2014-06-09 | 2014-06-05 | 6.006 | 58,205 | -7,658 | 0.02% | 349,601 |
| 2014-06-06 | 2014-06-04 | 5.928 | 65,863 | -7,659 | 0.02% | 390,438 |
| 2014-06-05 | 2014-06-03 | 6.019 | 73,522 | +7,659 | 0.02% | 442,560 |
| 2014-06-04 | 2014-05-30 | 6.211 | 65,863 | -7,659 | 0.02% | 409,101 |
| 2014-06-03 | 2014-05-29 | 6.039 | 73,522 | +1,190 | 0.02% | 443,989 |
| 2014-05-30 | 2014-05-28 | 6.105 | 72,332 | +15,069 | 0.02% | 441,602 |
| 2014-05-28 | 2014-05-26 | 6.185 | 57,263 | -7,534 | 0.02% | 354,163 |
| 2014-05-27 | 2014-05-23 | 6.145 | 64,797 | -13,562 | 0.02% | 398,180 |
| 2014-05-26 | 2014-05-22 | 6.105 | 78,359 | +7,534 | 0.03% | 478,399 |
| 2014-05-23 | 2014-05-21 | 5.972 | 70,825 | +22,604 | 0.02% | 423,002 |
| 2014-05-22 | 2014-05-20 | 5.959 | 48,221 | -15,069 | 0.02% | 287,360 |
| 2014-05-21 | 2014-05-19 | 6.026 | 63,290 | +15,069 | 0.02% | 381,359 |
| 2014-05-16 | 2014-05-14 | 5.946 | 48,221 | +7,534 | 0.02% | 286,720 |
| 2014-05-12 | 2014-05-08 | 5.800 | 40,687 | -7,534 | 0.01% | 235,983 |
| 2014-05-08 | 2014-05-05 | 5.972 | 48,221 | +6,028 | 0.02% | 288,000 |
| 2014-05-05 | 2014-04-30 | 6.026 | 42,193 | -13,563 | 0.01% | 254,237 |
| 2014-05-02 | 2014-04-29 | 5.946 | 55,756 | +15,069 | 0.02% | 331,522 |
| 2014-04-30 | 2014-04-28 | 5.986 | 40,687 | -6,027 | 0.01% | 243,543 |
| 2014-04-29 | 2014-04-25 | 6.251 | 46,714 | -31,645 | 0.02% | 292,019 |
| 2014-04-25 | 2014-04-23 | 6.384 | 78,359 | -9,042 | 0.03% | 500,239 |
| 2014-04-24 | 2014-04-22 | 6.530 | 87,401 | +6,028 | 0.03% | 570,722 |
| 2014-04-23 | 2014-04-17 | 6.583 | 81,373 | -9,041 | 0.03% | 535,680 |
| 2014-04-22 | 2014-04-16 | 6.517 | 90,414 | +19,589 | 0.03% | 589,197 |
| 2014-04-17 | 2014-04-15 | 6.344 | 70,825 | -326,999 | 0.02% | 449,322 |
| 2014-04-16 | 2014-04-14 | 6.729 | 397,824 | +3,014 | 0.13% | 2,676,962 |
| 2014-04-15 | 2014-04-11 | 6.848 | 394,810 | +230,557 | 0.13% | 2,703,840 |
| 2014-04-14 | 2014-04-10 | 6.981 | 164,253 | +125,073 | 0.05% | 1,146,680 |
| 2014-04-04 | 2014-04-02 | 5.813 | 39,180 | +7,535 | 0.01% | 227,762 |
| 2014-04-03 | 2014-04-01 | 5.614 | 31,645 | -46,714 | 0.01% | 177,660 |
| 2014-04-02 | 2014-03-31 | 5.601 | 78,359 | +46,714 | 0.03% | 438,879 |
| 2014-03-12 | 2014-03-10 | 6.517 | 31,645 | -3,014 | 0.01% | 206,220 |
| 2014-03-10 | 2014-03-06 | 6.689 | 34,659 | -46,714 | 0.01% | 231,841 |
| 2014-03-07 | 2014-03-05 | 6.742 | 81,373 | +18,083 | 0.03% | 548,640 |
| 2014-03-06 | 2014-03-04 | 6.676 | 63,290 | +31,645 | 0.02% | 422,519 |
| 2014-02-13 | 2014-02-11 | 6.809 | 31,645 | -103,977 | 0.01% | 215,460 |
| 2014-02-12 | 2014-02-10 | 6.729 | 135,622 | +67,811 | 0.04% | 912,602 |
| 2014-02-10 | 2014-02-06 | 6.543 | 67,811 | -4,521 | 0.02% | 443,701 |
| 2014-02-07 | 2014-02-05 | 6.357 | 72,332 | +4,521 | 0.02% | 459,843 |
| 2014-01-28 | 2014-01-24 | 7.154 | 67,811 | -6,028 | 0.02% | 485,101 |
| 2014-01-27 | 2014-01-23 | 7.247 | 73,839 | +28,632 | 0.02% | 535,084 |
| 2014-01-24 | 2014-01-22 | 7.273 | 45,207 | +7,534 | 0.01% | 328,798 |
| 2014-01-22 | 2014-01-20 | 7.525 | 37,673 | +6,028 | 0.01% | 283,502 |
| 2014-01-15 | 2014-01-13 | 7.353 | 31,645 | +7,534 | 0.01% | 232,679 |
| 2014-01-14 | 2014-01-10 | 7.207 | 24,111 | -64,797 | 0.01% | 173,763 |
| 2014-01-13 | 2014-01-09 | 7.034 | 88,908 | +30,139 | 0.03% | 625,403 |
| 2014-01-10 | 2014-01-08 | 7.366 | 58,769 | +34,658 | 0.02% | 432,897 |
| 2014-01-07 | 2014-01-03 | 7.618 | 24,111 | -4,520 | 0.01% | 183,684 |
| 2014-01-03 | 2013-12-31 | 8.070 | 28,631 | -19,590 | 0.01% | 231,038 |
| 2014-01-02 | 2013-12-27 | 8.375 | 48,221 | +6,028 | 0.02% | 403,839 |
| 2013-12-27 | 2013-12-20 | 8.176 | 42,193 | -37,673 | 0.01% | 344,956 |
| 2013-12-23 | 2013-12-19 | 8.229 | 79,866 | +10,548 | 0.03% | 657,199 |
| 2013-12-20 | 2013-12-18 | 8.507 | 69,318 | +30,138 | 0.02% | 589,722 |
| 2013-12-19 | 2013-12-17 | 8.534 | 39,180 | -25,617 | 0.01% | 334,363 |
| 2013-12-18 | 2013-12-16 | 8.693 | 64,797 | +7,534 | 0.02% | 563,300 |
| 2013-12-17 | 2013-12-13 | 8.760 | 57,263 | -45,207 | 0.02% | 501,604 |
| 2013-12-16 | 2013-12-12 | 8.454 | 102,470 | +13,562 | 0.03% | 866,322 |
| 2013-12-13 | 2013-12-11 | 8.123 | 88,908 | +9,042 | 0.03% | 722,163 |
| 2013-12-12 | 2013-12-10 | 8.481 | 79,866 | -3,014 | 0.03% | 677,339 |
| 2013-12-11 | 2013-12-09 | 8.627 | 82,880 | -7,534 | 0.03% | 715,000 |
| 2013-12-10 | 2013-12-06 | 8.600 | 90,414 | +15,069 | 0.03% | 777,596 |
| 2013-12-09 | 2013-12-05 | 8.720 | 75,345 | +49,728 | 0.02% | 656,996 |
| 2013-12-06 | 2013-12-04 | 8.826 | 25,617 | -31,646 | 0.01% | 226,096 |
| 2013-12-05 | 2013-12-03 | 8.667 | 57,263 | +24,111 | 0.02% | 496,284 |
| 2013-12-04 | 2013-12-02 | 8.521 | 33,152 | +7,535 | 0.01% | 282,480 |
| 2013-12-03 | 2013-11-29 | 8.746 | 25,617 | +3,013 | 0.01% | 224,056 |
| 2013-11-29 | 2013-11-27 | 8.282 | 22,604 | -7,534 | 0.01% | 187,203 |
| 2013-11-25 | 2013-11-21 | 8.295 | 30,138 | -15,069 | 0.01% | 249,999 |
| 2013-11-22 | 2013-11-20 | 8.388 | 45,207 | -15,069 | 0.01% | 379,198 |
| 2013-11-20 | 2013-11-18 | 8.269 | 60,276 | -42,194 | 0.02% | 498,397 |
| 2013-11-19 | 2013-11-15 | 7.459 | 102,470 | +27,125 | 0.03% | 764,322 |
| 2013-11-18 | 2013-11-14 | 7.525 | 75,345 | -1,507 | 0.02% | 566,997 |
| 2013-11-15 | 2013-11-13 | 7.326 | 76,852 | +12,055 | 0.03% | 563,038 |
| 2013-11-13 | 2013-11-11 | 7.791 | 64,797 | -6,028 | 0.02% | 504,820 |
| 2013-11-12 | 2013-11-08 | 7.751 | 70,825 | +10,549 | 0.02% | 548,962 |
| 2013-11-11 | 2013-11-07 | 7.924 | 60,276 | -9,042 | 0.02% | 477,597 |
| 2013-11-08 | 2013-11-06 | 7.817 | 69,318 | +9,042 | 0.02% | 541,882 |
| 2013-11-07 | 2013-11-05 | 7.817 | 60,276 | +7,534 | 0.02% | 471,197 |
| 2013-10-30 | 2013-10-28 | 7.353 | 52,742 | +7,535 | 0.02% | 387,802 |
| 2013-10-29 | 2013-10-25 | 7.432 | 45,207 | +7,534 | 0.01% | 335,998 |
| 2013-10-25 | 2013-10-23 | 7.472 | 37,673 | -215,488 | 0.01% | 281,502 |
| 2013-10-24 | 2013-10-22 | 7.857 | 253,161 | +27,125 | 0.08% | 1,989,123 |
| 2013-10-23 | 2013-10-21 | 7.751 | 226,036 | +4,520 | 0.07% | 1,751,998 |
| 2013-10-22 | 2013-10-18 | 7.552 | 221,516 | +173,295 | 0.07% | 1,672,864 |
| 2013-10-18 | 2013-10-16 | 7.233 | 48,221 | -22,604 | 0.02% | 348,800 |
| 2013-10-17 | 2013-10-15 | 7.300 | 70,825 | -12,055 | 0.02% | 517,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 82,880 | -15,069 | 0.03% | 577,500 |
| 2013-10-15 | 2013-10-10 | 6.623 | 97,949 | +4,521 | 0.03% | 648,700 |
| 2013-10-11 | 2013-10-09 | 6.636 | 93,428 | -128,088 | 0.03% | 619,998 |
| 2013-10-10 | 2013-10-08 | 6.729 | 221,516 | -113,018 | 0.07% | 1,490,583 |
| 2013-10-09 | 2013-10-07 | 6.649 | 334,534 | +218,502 | 0.11% | 2,224,443 |
| 2013-10-07 | 2013-10-03 | 6.477 | 116,032 | -7,534 | 0.04% | 751,520 |
| 2013-10-03 | 2013-09-30 | 6.384 | 123,566 | -3,014 | 0.04% | 788,837 |
| 2013-09-26 | 2013-09-24 | 6.464 | 126,580 | +7,534 | 0.04% | 818,158 |
| 2013-09-24 | 2013-09-19 | 6.556 | 119,046 | +7,535 | 0.04% | 780,522 |
| 2013-09-23 | 2013-09-18 | 6.503 | 111,511 | -3,014 | 0.04% | 725,199 |
| 2013-09-19 | 2013-09-17 | 6.490 | 114,525 | +4,521 | 0.04% | 743,280 |
| 2013-09-18 | 2013-09-16 | 6.570 | 110,004 | +33,152 | 0.04% | 722,698 |
| 2013-09-16 | 2013-09-12 | 6.835 | 76,852 | -9,042 | 0.03% | 525,298 |
| 2013-09-13 | 2013-09-11 | 6.835 | 85,894 | -1,507 | 0.03% | 587,102 |
| 2013-09-12 | 2013-09-10 | 6.902 | 87,401 | -7,534 | 0.03% | 603,202 |
| 2013-09-11 | 2013-09-09 | 6.530 | 94,935 | +12,055 | 0.03% | 619,919 |
| 2013-09-09 | 2013-09-05 | 6.596 | 82,880 | -16,576 | 0.03% | 546,700 |
| 2013-09-06 | 2013-09-04 | 6.676 | 99,456 | +4,521 | 0.03% | 663,960 |
| 2013-09-05 | 2013-09-03 | 6.649 | 94,935 | -1,507 | 0.03% | 631,259 |
| 2013-09-04 | 2013-09-02 | 6.424 | 96,442 | -3,014 | 0.03% | 619,519 |
| 2013-09-03 | 2013-08-30 | 6.331 | 99,456 | +10,548 | 0.03% | 629,640 |
| 2013-08-27 | 2013-08-23 | 6.517 | 88,908 | -3,013 | 0.03% | 579,383 |
| 2013-08-26 | 2013-08-22 | 6.636 | 91,921 | -15,069 | 0.03% | 609,997 |
| 2013-08-23 | 2013-08-21 | 6.530 | 106,990 | +15,069 | 0.04% | 698,637 |
| 2013-08-22 | 2013-08-20 | 6.424 | 91,921 | -16,576 | 0.03% | 590,477 |
| 2013-08-21 | 2013-08-19 | 6.769 | 108,497 | -7,535 | 0.04% | 734,397 |
| 2013-08-20 | 2013-08-16 | 6.676 | 116,032 | +19,590 | 0.04% | 774,620 |
| 2013-08-19 | 2013-08-15 | 6.862 | 96,442 | +1,507 | 0.03% | 661,759 |
| 2013-08-16 | 2013-08-13 | 7.127 | 94,935 | -13,562 | 0.03% | 676,618 |
| 2013-08-15 | 2013-08-12 | 6.981 | 108,497 | -39,180 | 0.04% | 757,437 |
| 2013-08-13 | 2013-08-09 | 7.021 | 147,677 | +27,124 | 0.05% | 1,036,840 |
| 2013-08-12 | 2013-08-08 | 6.782 | 120,553 | -4,520 | 0.04% | 817,602 |
| 2013-08-09 | 2013-08-07 | 6.769 | 125,073 | +7,534 | 0.04% | 846,597 |
| 2013-08-08 | 2013-08-06 | 7.048 | 117,539 | -42,193 | 0.04% | 828,361 |
| 2013-08-07 | 2013-08-05 | 6.424 | 159,732 | +58,769 | 0.05% | 1,026,078 |
| 2013-08-06 | 2013-08-02 | 6.397 | 100,963 | +16,576 | 0.03% | 645,881 |
| 2013-07-31 | 2013-07-29 | 6.198 | 84,387 | -3,014 | 0.03% | 523,041 |
| 2013-07-26 | 2013-07-24 | 6.464 | 87,401 | +7,535 | 0.03% | 564,922 |
| 2013-07-25 | 2013-07-23 | 6.437 | 79,866 | +7,534 | 0.03% | 514,099 |
| 2013-07-23 | 2013-07-19 | 5.906 | 72,332 | -7,534 | 0.02% | 427,202 |
| 2013-07-16 | 2013-07-12 | 5.548 | 79,866 | +7,534 | 0.03% | 443,079 |
| 2013-07-11 | 2013-07-09 | 5.243 | 72,332 | +15,069 | 0.02% | 379,202 |
| 2013-07-05 | 2013-07-03 | 5.455 | 57,263 | -12,055 | 0.02% | 312,363 |
| 2013-07-03 | 2013-06-28 | 5.667 | 69,318 | -3,014 | 0.02% | 392,841 |
| 2013-07-02 | 2013-06-27 | 5.535 | 72,332 | -3,013 | 0.02% | 400,322 |
| 2013-06-28 | 2013-06-26 | 5.508 | 75,345 | +4,520 | 0.02% | 414,998 |
| 2013-06-27 | 2013-06-25 | 5.428 | 70,825 | +3,014 | 0.02% | 384,462 |
| 2013-06-20 | 2013-06-18 | 6.539 | 67,811 | -12,940 | 0.02% | 443,389 |
| 2013-06-19 | 2013-06-17 | 6.566 | 80,751 | -7,341 | 0.03% | 530,199 |
| 2013-06-17 | 2013-06-13 | 6.607 | 88,092 | +22,023 | 0.03% | 581,999 |
| 2013-06-14 | 2013-06-11 | 6.797 | 66,069 | +2,936 | 0.02% | 449,099 |
| 2013-06-13 | 2013-06-10 | 6.975 | 63,133 | +10,278 | 0.02% | 440,322 |
| 2013-06-10 | 2013-06-06 | 7.124 | 52,855 | -2,937 | 0.02% | 376,558 |
| 2013-06-05 | 2013-06-03 | 7.424 | 55,792 | +1,468 | 0.02% | 414,202 |
| 2013-05-30 | 2013-05-28 | 7.751 | 54,324 | -7,341 | 0.02% | 421,064 |
| 2013-05-29 | 2013-05-27 | 7.724 | 61,665 | +7,341 | 0.02% | 476,283 |
| 2013-05-28 | 2013-05-24 | 7.751 | 54,324 | +7,341 | 0.02% | 421,064 |
| 2013-05-20 | 2013-05-15 | 8.023 | 46,983 | -16,150 | 0.02% | 376,964 |
| 2013-05-15 | 2013-05-13 | 8.269 | 63,133 | -14,682 | 0.02% | 522,022 |
| 2013-05-10 | 2013-05-08 | 8.514 | 77,815 | -33,768 | 0.03% | 662,502 |
| 2013-05-09 | 2013-05-07 | 8.200 | 111,583 | +57,259 | 0.04% | 915,036 |
| 2013-05-08 | 2013-05-06 | 8.092 | 54,324 | -14,682 | 0.02% | 439,564 |
| 2013-05-06 | 2013-05-02 | 7.642 | 69,006 | +1,469 | 0.02% | 527,343 |
| 2013-05-03 | 2013-04-30 | 7.874 | 67,537 | +2,936 | 0.02% | 531,757 |
| 2013-04-30 | 2013-04-26 | 7.969 | 64,601 | -7,341 | 0.02% | 514,800 |
| 2013-04-15 | 2013-04-11 | 8.541 | 71,942 | -14,682 | 0.02% | 614,460 |
| 2013-04-12 | 2013-04-10 | 8.350 | 86,624 | +19,087 | 0.03% | 723,340 |
| 2013-04-10 | 2013-04-08 | 7.942 | 67,537 | +14,682 | 0.02% | 536,357 |
| 2013-04-05 | 2013-04-02 | 8.541 | 52,855 | -7,341 | 0.02% | 451,437 |
| 2013-03-20 | 2013-03-18 | 9.522 | 60,196 | +1,468 | 0.02% | 573,177 |
| 2013-03-18 | 2013-03-14 | 9.944 | 58,728 | +2,936 | 0.02% | 583,999 |
| 2013-03-14 | 2013-03-12 | 10.121 | 55,792 | +2,937 | 0.02% | 564,683 |
| 2013-03-13 | 2013-03-11 | 10.394 | 52,855 | -1,469 | 0.02% | 549,357 |
| 2013-03-11 | 2013-03-07 | 10.421 | 54,324 | -1,468 | 0.02% | 566,105 |
| 2013-03-08 | 2013-03-06 | 10.625 | 55,792 | -7,341 | 0.02% | 592,803 |
| 2013-03-07 | 2013-03-05 | 10.680 | 63,133 | +7,341 | 0.02% | 674,243 |
| 2013-03-06 | 2013-03-04 | 10.353 | 55,792 | +2,937 | 0.02% | 577,603 |
| 2013-03-01 | 2013-02-27 | 10.080 | 52,855 | -2,937 | 0.02% | 532,797 |
| 2013-02-28 | 2013-02-26 | 9.944 | 55,792 | +5,873 | 0.02% | 554,803 |
| 2013-02-26 | 2013-02-22 | 10.312 | 49,919 | -19,087 | 0.02% | 514,761 |
| 2013-02-25 | 2013-02-21 | 10.326 | 69,006 | +30,833 | 0.02% | 712,524 |
| 2013-02-20 | 2013-02-18 | 10.775 | 38,173 | -7,341 | 0.01% | 411,317 |
| 2013-02-18 | 2013-02-14 | 10.707 | 45,514 | +7,341 | 0.02% | 487,317 |
| 2013-02-15 | 2013-02-08 | 10.489 | 38,173 | +2,936 | 0.01% | 400,397 |
| 2013-02-14 | 2013-02-07 | 10.230 | 35,237 | +1,468 | 0.01% | 360,481 |
| 2013-02-07 | 2013-02-05 | 10.448 | 33,769 | +5,873 | 0.01% | 352,823 |
| 2013-02-06 | 2013-02-04 | 10.707 | 27,896 | -8,809 | 0.01% | 298,681 |
| 2013-02-05 | 2013-02-01 | 10.857 | 36,705 | +2,936 | 0.01% | 398,499 |
| 2013-02-01 | 2013-01-30 | 10.857 | 33,769 | -10,277 | 0.01% | 366,623 |
| 2013-01-31 | 2013-01-29 | 10.761 | 44,046 | -2,937 | 0.01% | 473,999 |
| 2013-01-30 | 2013-01-28 | 10.584 | 46,983 | +11,746 | 0.02% | 497,285 |
| 2013-01-29 | 2013-01-25 | 10.652 | 35,237 | +5,873 | 0.01% | 375,361 |
| 2013-01-25 | 2013-01-23 | 11.156 | 29,364 | +2,936 | 0.01% | 327,599 |
| 2013-01-21 | 2013-01-17 | 11.347 | 26,428 | -8,809 | 0.01% | 299,884 |
| 2013-01-18 | 2013-01-16 | 11.497 | 35,237 | -17,618 | 0.01% | 405,121 |
| 2013-01-17 | 2013-01-15 | 11.170 | 52,855 | -2,937 | 0.02% | 590,396 |
| 2013-01-16 | 2013-01-14 | 10.830 | 55,792 | +10,278 | 0.02% | 604,203 |
| 2013-01-15 | 2013-01-11 | 10.748 | 45,514 | +1,468 | 0.02% | 489,177 |
| 2013-01-14 | 2013-01-10 | 10.857 | 44,046 | +1,468 | 0.01% | 478,199 |
| 2013-01-11 | 2013-01-09 | 11.034 | 42,578 | -1,468 | 0.01% | 469,801 |
| 2013-01-10 | 2013-01-08 | 10.830 | 44,046 | -4,405 | 0.01% | 476,999 |
| 2013-01-09 | 2013-01-07 | 11.034 | 48,451 | -7,341 | 0.02% | 534,603 |
| 2013-01-08 | 2013-01-04 | 10.870 | 55,792 | -5,873 | 0.02% | 606,483 |
| 2013-01-07 | 2013-01-03 | 11.020 | 61,665 | +11,746 | 0.02% | 679,565 |
| 2013-01-04 | 2013-01-02 | 10.571 | 49,919 | -13,214 | 0.02% | 527,681 |
| 2013-01-02 | 2012-12-27 | 10.407 | 63,133 | +5,873 | 0.02% | 657,042 |
| 2012-12-28 | 2012-12-24 | 10.435 | 57,260 | -1,468 | 0.02% | 597,481 |
| 2012-12-27 | 2012-12-20 | 10.543 | 58,728 | +20,555 | 0.02% | 619,198 |
| 2012-12-21 | 2012-12-19 | 10.298 | 38,173 | +7,341 | 0.01% | 393,117 |
| 2012-12-20 | 2012-12-18 | 10.366 | 30,832 | -224,635 | 0.01% | 319,617 |
| 2012-12-19 | 2012-12-17 | 10.612 | 255,467 | -26,428 | 0.09% | 2,710,915 |
| 2012-12-18 | 2012-12-14 | 10.625 | 281,895 | -179,121 | 0.10% | 2,995,199 |
| 2012-12-17 | 2012-12-13 | 10.407 | 461,016 | +17,618 | 0.16% | 4,797,920 |
| 2012-12-14 | 2012-12-12 | 10.557 | 443,398 | +1,469 | 0.15% | 4,681,005 |
| 2012-12-13 | 2012-12-11 | 10.148 | 441,929 | -29,364 | 0.15% | 4,484,897 |
| 2012-12-12 | 2012-12-10 | 10.217 | 471,293 | -23,492 | 0.16% | 4,814,996 |
| 2012-12-11 | 2012-12-07 | 10.108 | 494,785 | +63,133 | 0.17% | 5,001,083 |
| 2012-12-10 | 2012-12-06 | 9.713 | 431,652 | -202,612 | 0.15% | 4,192,441 |
| 2012-12-07 | 2012-12-05 | 9.767 | 634,264 | -214,358 | 0.21% | 6,194,880 |
| 2012-12-06 | 2012-12-04 | 9.454 | 848,622 | +145,352 | 0.29% | 8,022,642 |
| 2012-12-05 | 2012-12-03 | 9.958 | 703,270 | +102,775 | 0.24% | 7,002,984 |
| 2012-12-04 | 2012-11-30 | 9.971 | 600,495 | -102,775 | 0.20% | 5,987,757 |
| 2012-12-03 | 2012-11-29 | 9.971 | 703,270 | +1,469 | 0.24% | 7,012,564 |
| 2012-11-30 | 2012-11-28 | 9.931 | 701,801 | -69,006 | 0.24% | 6,969,236 |
| 2012-11-29 | 2012-11-27 | 9.726 | 770,807 | -1,468 | 0.26% | 7,497,000 |
| 2012-11-27 | 2012-11-23 | 9.685 | 772,275 | +731,165 | 0.26% | 7,479,718 |
| 2012-11-26 | 2012-11-22 | 9.113 | 41,110 | -1,468 | 0.01% | 374,643 |
| 2012-11-23 | 2012-11-21 | 9.059 | 42,578 | -1,468 | 0.01% | 385,701 |
| 2012-11-20 | 2012-11-16 | 8.950 | 44,046 | +1,468 | 0.01% | 394,199 |
| 2012-11-16 | 2012-11-14 | 8.691 | 42,578 | +11,746 | 0.01% | 370,041 |
| 2012-11-12 | 2012-11-08 | 8.977 | 30,832 | -7,341 | 0.01% | 276,777 |
| 2012-11-09 | 2012-11-07 | 9.209 | 38,173 | +14,682 | 0.01% | 351,517 |
| 2012-11-07 | 2012-11-05 | 9.195 | 23,491 | -35,237 | 0.01% | 215,998 |
| 2012-11-06 | 2012-11-02 | 9.018 | 58,728 | +4,404 | 0.02% | 529,599 |
| 2012-11-05 | 2012-11-01 | 8.963 | 54,324 | -14,682 | 0.02% | 486,924 |
| 2012-10-31 | 2012-10-29 | 8.773 | 69,006 | -8,809 | 0.02% | 605,364 |
| 2012-10-30 | 2012-10-26 | 8.582 | 77,815 | +33,769 | 0.03% | 667,802 |
| 2012-10-29 | 2012-10-25 | 8.854 | 44,046 | +5,873 | 0.01% | 389,999 |
| 2012-10-26 | 2012-10-24 | 9.154 | 38,173 | +2,936 | 0.01% | 349,437 |
| 2012-10-25 | 2012-10-22 | 9.031 | 35,237 | -1,468 | 0.01% | 318,241 |
| 2012-10-24 | 2012-10-19 | 8.868 | 36,705 | -5,873 | 0.01% | 325,499 |
| 2012-10-22 | 2012-10-18 | 8.977 | 42,578 | -10,277 | 0.01% | 382,221 |
| 2012-10-19 | 2012-10-17 | 8.732 | 52,855 | +33,768 | 0.02% | 461,517 |
| 2012-10-18 | 2012-10-16 | 8.800 | 19,087 | +2,937 | 0.01% | 167,963 |
| 2012-10-15 | 2012-10-11 | 8.732 | 16,150 | -2,937 | 0.01% | 141,018 |
| 2012-10-12 | 2012-10-10 | 8.854 | 19,087 | -36,705 | 0.01% | 169,003 |
| 2012-10-11 | 2012-10-09 | 8.541 | 55,792 | +39,642 | 0.02% | 476,522 |
| 2012-10-05 | 2012-10-03 | 8.269 | 16,150 | -38,174 | 0.01% | 133,538 |
| 2012-09-28 | 2012-09-26 | 7.996 | 54,324 | +7,341 | 0.02% | 434,384 |
| 2012-09-26 | 2012-09-24 | 8.132 | 46,983 | +24,960 | 0.02% | 382,084 |
| 2012-09-25 | 2012-09-21 | 8.173 | 22,023 | +5,873 | 0.01% | 180,000 |
| 2012-09-21 | 2012-09-19 | 8.364 | 16,150 | -1,468 | 0.01% | 135,078 |
| 2012-09-19 | 2012-09-17 | 8.323 | 17,618 | -38,174 | 0.01% | 146,636 |
| 2012-09-18 | 2012-09-14 | 8.051 | 55,792 | +32,301 | 0.02% | 449,162 |
| 2012-09-17 | 2012-09-13 | 7.887 | 23,491 | +8,809 | 0.01% | 185,278 |
| 2012-08-28 | 2012-08-24 | 8.514 | 14,682 | -4,405 | 0.00% | 125,000 |
| 2012-08-27 | 2012-08-23 | 8.650 | 19,087 | +4,405 | 0.01% | 165,103 |
| 2012-08-23 | 2012-08-21 | 8.568 | 14,682 | -7,341 | 0.00% | 125,800 |
| 2012-08-21 | 2012-08-17 | 8.364 | 22,023 | +5,873 | 0.01% | 184,200 |
| 2012-08-17 | 2012-08-15 | 8.337 | 16,150 | -22,023 | 0.01% | 134,638 |
| 2012-08-16 | 2012-08-14 | 8.596 | 38,173 | +22,023 | 0.01% | 328,117 |
| 2012-08-15 | 2012-08-13 | 8.527 | 16,150 | -10,278 | 0.01% | 137,718 |
| 2012-08-14 | 2012-08-10 | 8.936 | 26,428 | -1,468 | 0.01% | 236,163 |
| 2012-08-13 | 2012-08-09 | 9.263 | 27,896 | -8,809 | 0.01% | 258,401 |
| 2012-08-10 | 2012-08-08 | 8.922 | 36,705 | +14,682 | 0.01% | 327,499 |
| 2012-08-09 | 2012-08-07 | 8.800 | 22,023 | +5,873 | 0.01% | 193,800 |
| 2012-08-02 | 2012-07-31 | 8.282 | 16,150 | -8,809 | 0.01% | 133,758 |
| 2012-08-01 | 2012-07-30 | 7.942 | 24,959 | +8,809 | 0.01% | 198,216 |
| 2012-07-31 | 2012-07-27 | 7.996 | 16,150 | -1,468 | 0.01% | 129,138 |
| 2012-07-30 | 2012-07-26 | 7.860 | 17,618 | -27,896 | 0.01% | 138,477 |
| 2012-07-27 | 2012-07-25 | 8.173 | 45,514 | -19,087 | 0.02% | 371,997 |
| 2012-07-26 | 2012-07-24 | 8.187 | 64,601 | -13,214 | 0.02% | 528,880 |
| 2012-07-25 | 2012-07-23 | 7.969 | 77,815 | +1,468 | 0.03% | 620,102 |
| 2012-07-24 | 2012-07-20 | 7.778 | 76,347 | -7,341 | 0.03% | 593,843 |
| 2012-07-23 | 2012-07-19 | 8.023 | 83,688 | +8,810 | 0.03% | 671,463 |
| 2012-07-19 | 2012-07-17 | 8.173 | 74,878 | +2,936 | 0.03% | 611,997 |
| 2012-07-18 | 2012-07-16 | 8.214 | 71,942 | +13,214 | 0.02% | 590,940 |
| 2012-07-16 | 2012-07-12 | 8.146 | 58,728 | -14,682 | 0.02% | 478,399 |
| 2012-07-13 | 2012-07-11 | 8.200 | 73,410 | -7,341 | 0.02% | 601,998 |
| 2012-07-12 | 2012-07-10 | 8.214 | 80,751 | +7,341 | 0.03% | 663,298 |
| 2012-07-11 | 2012-07-09 | 8.269 | 73,410 | -13,214 | 0.02% | 606,998 |
| 2012-07-09 | 2012-07-05 | 8.459 | 86,624 | -22,023 | 0.03% | 732,780 |
| 2012-07-06 | 2012-07-04 | 8.527 | 108,647 | +30,832 | 0.04% | 926,479 |
| 2012-07-05 | 2012-07-03 | 8.514 | 77,815 | -13,214 | 0.03% | 662,502 |
| 2012-07-04 | 2012-06-29 | 8.446 | 91,029 | -7,341 | 0.03% | 768,803 |
| 2012-07-03 | 2012-06-28 | 8.378 | 98,370 | +7,341 | 0.03% | 824,103 |
| 2012-06-28 | 2012-06-26 | 8.854 | 91,029 | +13,214 | 0.03% | 806,003 |
| 2012-06-27 | 2012-06-25 | 8.732 | 77,815 | -13,214 | 0.03% | 679,462 |
| 2012-06-25 | 2012-06-21 | 8.882 | 91,029 | +23,492 | 0.03% | 808,483 |
| 2012-06-22 | 2012-06-20 | 9.018 | 67,537 | -13,214 | 0.02% | 609,037 |
| 2012-06-20 | 2012-06-18 | 8.841 | 80,751 | +16,150 | 0.03% | 713,898 |
| 2012-06-19 | 2012-06-15 | 8.854 | 64,601 | -13,214 | 0.02% | 572,000 |
| 2012-06-18 | 2012-06-14 | 8.732 | 77,815 | +24,960 | 0.03% | 679,462 |
| 2012-06-15 | 2012-06-13 | 8.800 | 52,855 | +10,277 | 0.02% | 465,117 |
| 2012-06-14 | 2012-06-12 | 8.650 | 42,578 | +7,341 | 0.01% | 368,301 |
| 2012-06-13 | 2012-06-11 | 8.677 | 35,237 | +4,405 | 0.01% | 305,761 |
| 2012-05-29 | 2012-05-25 | 9.086 | 30,832 | -23,492 | 0.01% | 280,137 |
| 2012-05-28 | 2012-05-24 | 8.882 | 54,324 | +23,492 | 0.02% | 482,484 |
| 2012-05-21 | 2012-05-17 | 9.168 | 30,832 | +1,468 | 0.01% | 282,657 |
| 2012-05-18 | 2012-05-16 | 9.440 | 29,364 | -1,468 | 0.01% | 277,199 |
| 2012-05-15 | 2012-05-11 | 9.971 | 30,832 | -44,046 | 0.01% | 307,437 |
| 2012-05-11 | 2012-05-09 | 10.135 | 74,878 | -66,070 | 0.03% | 758,876 |
| 2012-05-07 | 2012-05-03 | 10.543 | 140,948 | -7,341 | 0.05% | 1,486,085 |
| 2012-05-04 | 2012-05-02 | 10.680 | 148,289 | -11,745 | 0.05% | 1,583,684 |
| 2012-05-03 | 2012-04-30 | 9.862 | 160,034 | -107,179 | 0.05% | 1,578,318 |
| 2012-05-02 | 2012-04-27 | 9.822 | 267,213 | -82,219 | 0.09% | 2,624,439 |
| 2012-04-30 | 2012-04-26 | 9.971 | 349,432 | +278,958 | 0.12% | 3,484,315 |
| 2012-04-25 | 2012-04-23 | 9.849 | 70,474 | +7,341 | 0.02% | 694,082 |
| 2012-04-24 | 2012-04-20 | 10.121 | 63,133 | +7,341 | 0.02% | 638,982 |
| 2012-04-17 | 2012-04-13 | 10.625 | 55,792 | +14,682 | 0.02% | 592,803 |
| 2012-03-27 | 2012-03-23 | 10.734 | 41,110 | +4,405 | 0.01% | 441,283 |
| 2012-03-26 | 2012-03-22 | 10.802 | 36,705 | -7,341 | 0.01% | 396,499 |
| 2012-03-23 | 2012-03-21 | 10.039 | 44,046 | -17,619 | 0.01% | 442,199 |
| 2012-03-22 | 2012-03-20 | 10.326 | 61,665 | +17,619 | 0.02% | 636,725 |
| 2012-03-21 | 2012-03-19 | 10.625 | 44,046 | -26,428 | 0.01% | 467,999 |
| 2012-03-20 | 2012-03-16 | 10.775 | 70,474 | +2,937 | 0.02% | 759,362 |
| 2012-03-19 | 2012-03-15 | 10.761 | 67,537 | +23,491 | 0.02% | 726,796 |
| 2012-03-16 | 2012-03-14 | 11.061 | 44,046 | -1,468 | 0.01% | 487,199 |
| 2012-03-15 | 2012-03-13 | 11.361 | 45,514 | +7,341 | 0.02% | 517,076 |
| 2012-03-13 | 2012-03-09 | 11.824 | 38,173 | -4,405 | 0.01% | 451,356 |
| 2012-03-07 | 2012-03-05 | 12.260 | 42,578 | -293,641 | 0.01% | 522,001 |
| 2012-03-06 | 2012-03-02 | 12.192 | 336,219 | -1,468 | 0.11% | 4,099,104 |
| 2012-03-05 | 2012-03-01 | 12.110 | 337,687 | +1,468 | 0.11% | 4,089,402 |
| 2012-03-02 | 2012-02-29 | 12.369 | 336,219 | +7,341 | 0.11% | 4,158,644 |
| 2012-02-08 | 2012-02-06 | 11.824 | 328,878 | +14,682 | 0.11% | 3,888,644 |
| 2012-02-06 | 2012-02-02 | 11.838 | 314,196 | +49,919 | 0.11% | 3,719,325 |
| 2012-02-02 | 2012-01-31 | 10.911 | 264,277 | -2,936 | 0.09% | 2,883,604 |
| 2012-02-01 | 2012-01-30 | 10.748 | 267,213 | -1,468 | 0.09% | 2,871,959 |
| 2012-01-31 | 2012-01-27 | 11.238 | 268,681 | +74,878 | 0.09% | 3,019,497 |
| 2012-01-30 | 2012-01-26 | 10.612 | 193,803 | +4,405 | 0.07% | 2,056,561 |
| 2012-01-27 | 2012-01-20 | 10.366 | 189,398 | -7,341 | 0.06% | 1,963,377 |
| 2012-01-26 | 2012-01-19 | 10.339 | 196,739 | -22,023 | 0.07% | 2,034,117 |
| 2012-01-20 | 2012-01-18 | 10.380 | 218,762 | -8,810 | 0.07% | 2,270,756 |
| 2012-01-19 | 2012-01-17 | 10.407 | 227,572 | +8,810 | 0.08% | 2,368,404 |
| 2012-01-16 | 2012-01-12 | 10.176 | 218,762 | +7,341 | 0.07% | 2,226,056 |
| 2012-01-12 | 2012-01-10 | 10.666 | 211,421 | -20,555 | 0.07% | 2,255,036 |
| 2012-01-11 | 2012-01-09 | 10.067 | 231,976 | +36,705 | 0.08% | 2,335,238 |
| 2012-01-10 | 2012-01-06 | 9.277 | 195,271 | +4,405 | 0.07% | 1,811,459 |
| 2012-01-06 | 2012-01-04 | 9.781 | 190,866 | -24,960 | 0.06% | 1,866,795 |
| 2011-12-29 | 2011-12-23 | 9.658 | 215,826 | +2,936 | 0.07% | 2,084,460 |
| 2011-12-28 | 2011-12-22 | 9.426 | 212,890 | +14,682 | 0.07% | 2,006,804 |
| 2011-12-23 | 2011-12-21 | 9.100 | 198,208 | -1,468 | 0.07% | 1,803,604 |
| 2011-12-22 | 2011-12-20 | 9.072 | 199,676 | +5,873 | 0.07% | 1,811,523 |
| 2011-12-20 | 2011-12-16 | 9.399 | 193,803 | +2,937 | 0.07% | 1,821,601 |
| 2011-12-15 | 2011-12-13 | 9.604 | 190,866 | +1,468 | 0.06% | 1,832,995 |
| 2011-12-07 | 2011-12-05 | 10.721 | 189,398 | +132,138 | 0.06% | 2,030,457 |
| 2011-12-05 | 2011-12-01 | 10.080 | 57,260 | -7,341 | 0.02% | 577,201 |
| 2011-12-02 | 2011-11-30 | 9.467 | 64,601 | -2,936 | 0.02% | 611,600 |
| 2011-12-01 | 2011-11-29 | 9.454 | 67,537 | +1,468 | 0.02% | 638,476 |
| 2011-11-30 | 2011-11-28 | 9.318 | 66,069 | +1,468 | 0.02% | 615,598 |
| 2011-11-29 | 2011-11-25 | 9.100 | 64,601 | -2,936 | 0.02% | 587,840 |
| 2011-11-28 | 2011-11-24 | 9.386 | 67,537 | +2,936 | 0.02% | 633,876 |
| 2011-11-25 | 2011-11-23 | 9.304 | 64,601 | +1,468 | 0.02% | 601,040 |
| 2011-11-22 | 2011-11-18 | 9.808 | 63,133 | +5,873 | 0.02% | 619,202 |
| 2011-11-21 | 2011-11-17 | 10.189 | 57,260 | -13,214 | 0.02% | 583,441 |
| 2011-11-17 | 2011-11-15 | 9.958 | 70,474 | +2,937 | 0.02% | 701,762 |
| 2011-11-16 | 2011-11-14 | 10.162 | 67,537 | +5,872 | 0.02% | 686,316 |
| 2011-11-14 | 2011-11-10 | 10.312 | 61,665 | +4,405 | 0.02% | 635,885 |
| 2011-11-08 | 2011-11-04 | 10.489 | 57,260 | +7,341 | 0.02% | 600,601 |
| 2011-11-07 | 2011-11-03 | 10.516 | 49,919 | +14,682 | 0.02% | 524,961 |
| 2011-11-04 | 2011-11-02 | 10.217 | 35,237 | +20,555 | 0.01% | 360,001 |
| 2011-10-28 | 2011-10-26 | 8.813 | 14,682 | -2,936 | 0.00% | 129,400 |
| 2011-10-26 | 2011-10-24 | 8.282 | 17,618 | -5,873 | 0.01% | 145,916 |
| 2011-10-25 | 2011-10-21 | 7.887 | 23,491 | +2,936 | 0.01% | 185,278 |
| 2011-10-24 | 2011-10-20 | 7.765 | 20,555 | +2,937 | 0.01% | 159,601 |
| 2011-10-20 | 2011-10-18 | 8.078 | 17,618 | -17,619 | 0.01% | 142,316 |
| 2011-10-18 | 2011-10-14 | 8.160 | 35,237 | -4,405 | 0.01% | 287,521 |
| 2011-10-14 | 2011-10-12 | 7.628 | 39,642 | +7,342 | 0.01% | 302,404 |
| 2011-10-07 | 2011-10-04 | 5.381 | 32,300 | +7,341 | 0.01% | 173,797 |
| 2011-09-27 | 2011-09-23 | 6.416 | 24,959 | +10,277 | 0.01% | 160,137 |
| 2011-09-26 | 2011-09-22 | 6.484 | 14,682 | -36,705 | 0.00% | 95,200 |
| 2011-09-21 | 2011-09-19 | 7.329 | 51,387 | -7,341 | 0.02% | 376,599 |
| 2011-09-19 | 2011-09-15 | 7.696 | 58,728 | +8,809 | 0.02% | 451,999 |
| 2011-09-16 | 2011-09-14 | 7.342 | 49,919 | +4,405 | 0.02% | 366,521 |
| 2011-09-15 | 2011-09-12 | 7.642 | 45,514 | -4,405 | 0.02% | 347,818 |
| 2011-09-14 | 2011-09-09 | 8.405 | 49,919 | -19,087 | 0.02% | 419,561 |
| 2011-09-12 | 2011-09-08 | 8.418 | 69,006 | +22,023 | 0.02% | 580,924 |
| 2011-09-01 | 2011-08-30 | 9.576 | 46,983 | +26,428 | 0.02% | 449,925 |
| 2011-08-31 | 2011-08-29 | 9.372 | 20,555 | -2,936 | 0.01% | 192,641 |
| 2011-08-29 | 2011-08-25 | 9.263 | 23,491 | -49,919 | 0.01% | 217,598 |
| 2011-08-26 | 2011-08-24 | 8.691 | 73,410 | -2,937 | 0.02% | 637,998 |
| 2011-08-25 | 2011-08-23 | 8.854 | 76,347 | +5,873 | 0.03% | 676,004 |
| 2011-08-16 | 2011-08-12 | 10.407 | 70,474 | +49,919 | 0.02% | 733,442 |
| 2011-08-11 | 2011-08-09 | 10.911 | 20,555 | -29,364 | 0.01% | 224,282 |
| 2011-08-10 | 2011-08-08 | 10.843 | 49,919 | +29,364 | 0.02% | 541,281 |
| 2011-08-08 | 2011-08-04 | 12.560 | 20,555 | -11,745 | 0.01% | 258,162 |
| 2011-08-05 | 2011-08-03 | 13.295 | 32,300 | +5,872 | 0.01% | 429,434 |
| 2011-08-04 | 2011-08-02 | 13.622 | 26,428 | -1,468 | 0.01% | 360,005 |
| 2011-08-03 | 2011-08-01 | 13.758 | 27,896 | -7,341 | 0.01% | 383,802 |
| 2011-08-02 | 2011-07-29 | 13.731 | 35,237 | +2,937 | 0.01% | 483,842 |
| 2011-07-28 | 2011-07-26 | 13.949 | 32,300 | +4,404 | 0.01% | 450,553 |
| 2011-07-26 | 2011-07-22 | 14.330 | 27,896 | -13,214 | 0.01% | 399,762 |
| 2011-07-25 | 2011-07-21 | 14.385 | 41,110 | +11,746 | 0.01% | 591,364 |
| 2011-07-19 | 2011-07-15 | 14.058 | 29,364 | -5,873 | 0.01% | 412,799 |
| 2011-07-15 | 2011-07-13 | 13.404 | 35,237 | -14,682 | 0.01% | 472,321 |
| 2011-06-28 | 2011-06-24 | 12.968 | 49,919 | -5,873 | 0.02% | 647,361 |
| 2011-06-27 | 2011-06-23 | 12.015 | 55,792 | +1,468 | 0.02% | 670,323 |
| 2011-06-07 | 2011-06-02 | 13.009 | 54,324 | +2,937 | 0.02% | 706,706 |
| 2011-05-30 | 2011-05-26 | 12.669 | 51,387 | -7,341 | 0.02% | 650,998 |
| 2011-05-27 | 2011-05-25 | 12.655 | 58,728 | -20,555 | 0.02% | 743,198 |
| 2011-05-26 | 2011-05-24 | 12.301 | 79,283 | +20,555 | 0.03% | 975,240 |
| 2011-05-24 | 2011-05-20 | 12.941 | 58,728 | -7,341 | 0.02% | 759,998 |
| 2011-05-23 | 2011-05-19 | 13.949 | 66,069 | +7,341 | 0.02% | 921,598 |
| 2011-05-20 | 2011-05-18 | 14.085 | 58,728 | -4,405 | 0.02% | 827,198 |
| 2011-05-19 | 2011-05-17 | 13.949 | 63,133 | +2,937 | 0.02% | 880,643 |
| 2011-05-18 | 2011-05-16 | 14.276 | 60,196 | -8,810 | 0.02% | 859,355 |
| 2011-05-17 | 2011-05-13 | 14.597 | 69,006 | +8,810 | 0.02% | 1,007,306 |
| 2011-05-16 | 2011-05-12 | 14.735 | 60,196 | -21,287 | 0.02% | 886,978 |
| 2011-05-13 | 2011-05-11 | 14.515 | 81,483 | +21,826 | 0.03% | 1,182,718 |
| 2011-05-09 | 2011-05-05 | 14.487 | 59,657 | +21,826 | 0.02% | 864,276 |
| 2011-05-06 | 2011-05-04 | 14.817 | 37,831 | +7,275 | 0.01% | 560,553 |
| 2011-04-29 | 2011-04-27 | 15.202 | 30,556 | -23,281 | 0.01% | 464,517 |
| 2011-04-28 | 2011-04-26 | 14.680 | 53,837 | +16,006 | 0.02% | 790,319 |
| 2011-04-27 | 2011-04-21 | 14.295 | 37,831 | +8,730 | 0.01% | 540,793 |
| 2011-04-26 | 2011-04-20 | 14.322 | 29,101 | -7,275 | 0.01% | 416,798 |
| 2011-04-21 | 2011-04-19 | 13.993 | 36,376 | -4,366 | 0.01% | 508,994 |
| 2011-04-20 | 2011-04-18 | 14.158 | 40,742 | +21,826 | 0.01% | 576,806 |
| 2011-04-14 | 2011-04-12 | 14.515 | 18,916 | +4,365 | 0.01% | 274,564 |
| 2011-04-11 | 2011-04-07 | 14.872 | 14,551 | -27,646 | 0.00% | 216,406 |
| 2011-04-08 | 2011-04-06 | 15.422 | 42,197 | -32,011 | 0.01% | 650,766 |
| 2011-04-06 | 2011-04-01 | 13.828 | 74,208 | -14,550 | 0.03% | 1,026,122 |
| 2011-04-04 | 2011-03-31 | 12.852 | 88,758 | +13,095 | 0.03% | 1,140,694 |
| 2011-04-01 | 2011-03-30 | 12.893 | 75,663 | -43,652 | 0.03% | 975,521 |
| 2011-03-31 | 2011-03-29 | 12.865 | 119,315 | +36,377 | 0.04% | 1,535,045 |
| 2011-03-30 | 2011-03-28 | 12.439 | 82,938 | -4,365 | 0.03% | 1,031,697 |
| 2011-03-29 | 2011-03-25 | 12.714 | 87,303 | -10,186 | 0.03% | 1,109,995 |
| 2011-03-28 | 2011-03-24 | 11.683 | 97,489 | +4,365 | 0.03% | 1,139,003 |
| 2011-03-24 | 2011-03-22 | 11.711 | 93,124 | +1,455 | 0.03% | 1,090,565 |
| 2011-03-23 | 2011-03-21 | 11.711 | 91,669 | -2,910 | 0.03% | 1,073,525 |
| 2011-03-16 | 2011-03-14 | 11.917 | 94,579 | +4,366 | 0.03% | 1,127,104 |
| 2011-03-11 | 2011-03-09 | 11.738 | 90,213 | +8,730 | 0.03% | 1,058,954 |
| 2011-03-08 | 2011-03-04 | 11.780 | 81,483 | +7,275 | 0.03% | 959,838 |
| 2011-03-07 | 2011-03-03 | 11.848 | 74,208 | -7,275 | 0.03% | 879,242 |
| 2011-03-03 | 2011-03-01 | 11.670 | 81,483 | -1,455 | 0.03% | 950,878 |
| 2011-03-02 | 2011-02-28 | 11.051 | 82,938 | +7,275 | 0.03% | 916,558 |
| 2011-02-25 | 2011-02-23 | 10.955 | 75,663 | +7,275 | 0.03% | 828,881 |
| 2011-02-18 | 2011-02-16 | 10.474 | 68,388 | +29,101 | 0.02% | 716,284 |
| 2011-02-14 | 2011-02-10 | 10.323 | 39,287 | +7,276 | 0.01% | 405,545 |
| 2011-02-11 | 2011-02-09 | 10.529 | 32,011 | -58,202 | 0.01% | 337,037 |
| 2011-02-10 | 2011-02-08 | 10.845 | 90,213 | -7,276 | 0.03% | 978,355 |
| 2011-02-09 | 2011-02-07 | 11.065 | 97,489 | +1,455 | 0.03% | 1,078,703 |
| 2011-02-08 | 2011-02-02 | 10.996 | 96,034 | -4,365 | 0.03% | 1,056,003 |
| 2011-02-07 | 2011-01-31 | 10.171 | 100,399 | +5,820 | 0.03% | 1,021,201 |
| 2011-01-31 | 2011-01-27 | 10.515 | 94,579 | +7,276 | 0.03% | 994,504 |
| 2011-01-26 | 2011-01-24 | 10.900 | 87,303 | +36,376 | 0.03% | 951,596 |
| 2011-01-24 | 2011-01-20 | 11.367 | 50,927 | -10,185 | 0.02% | 578,900 |
| 2011-01-21 | 2011-01-19 | 11.752 | 61,112 | +21,825 | 0.02% | 718,196 |
| 2011-01-14 | 2011-01-12 | 12.013 | 39,287 | -1,455 | 0.01% | 471,966 |
| 2011-01-06 | 2011-01-04 | 12.288 | 40,742 | +1,455 | 0.01% | 500,645 |
| 2011-01-05 | 2011-01-03 | 12.123 | 39,287 | +16,006 | 0.01% | 476,286 |
| 2010-12-17 | 2010-12-15 | 11.807 | 23,281 | +7,275 | 0.01% | 274,881 |
| 2010-12-15 | 2010-12-13 | 11.848 | 16,006 | -4,365 | 0.01% | 189,645 |
| 2010-11-29 | 2010-11-25 | 11.354 | 20,371 | -4,365 | 0.01% | 231,282 |
| 2010-11-26 | 2010-11-24 | 10.927 | 24,736 | +4,365 | 0.01% | 270,300 |
| 2010-11-25 | 2010-11-23 | 10.653 | 20,371 | -36,376 | 0.01% | 217,002 |
| 2010-11-24 | 2010-11-22 | 11.065 | 56,747 | +36,376 | 0.02% | 627,898 |
| 2010-11-22 | 2010-11-18 | 10.268 | 20,371 | -4,365 | 0.01% | 209,162 |
| 2010-11-19 | 2010-11-17 | 9.759 | 24,736 | +4,365 | 0.01% | 241,400 |
| 2010-11-15 | 2010-11-11 | 11.312 | 20,371 | -11,640 | 0.01% | 230,442 |
| 2010-11-08 | 2010-11-04 | 11.092 | 32,011 | +4,365 | 0.01% | 355,077 |
| 2010-10-21 | 2010-10-19 | 10.584 | 27,646 | -4,365 | 0.01% | 292,599 |
| 2010-10-19 | 2010-10-15 | 10.817 | 32,011 | -4,365 | 0.01% | 346,277 |
| 2010-10-15 | 2010-10-13 | 10.762 | 36,376 | -21,826 | 0.01% | 391,496 |
| 2010-10-14 | 2010-10-12 | 10.336 | 58,202 | +5,820 | 0.02% | 601,597 |
| 2010-10-12 | 2010-10-08 | 9.677 | 52,382 | -17,461 | 0.02% | 506,880 |
| 2010-10-11 | 2010-10-07 | 9.553 | 69,843 | -10,185 | 0.02% | 667,203 |
| 2010-10-08 | 2010-10-06 | 8.838 | 80,028 | +1,455 | 0.03% | 707,299 |
| 2010-10-07 | 2010-10-05 | 8.921 | 78,573 | +4,365 | 0.03% | 700,920 |
| 2010-10-06 | 2010-10-04 | 8.440 | 74,208 | +11,641 | 0.03% | 626,281 |
| 2010-10-04 | 2010-09-29 | 8.522 | 62,567 | -8,731 | 0.02% | 533,196 |
| 2010-09-29 | 2010-09-27 | 8.481 | 71,298 | +8,731 | 0.02% | 604,662 |
| 2010-09-27 | 2010-09-22 | 8.398 | 62,567 | -1,455 | 0.02% | 525,456 |
| 2010-09-22 | 2010-09-20 | 8.965 | 64,022 | +31,287 | 0.02% | 573,981 |
| 2010-09-13 | 2010-09-09 | 8.600 | 32,735 | -7,116 | 0.01% | 281,521 |
| 2010-09-10 | 2010-09-08 | 8.670 | 39,851 | -39,851 | 0.01% | 345,519 |
| 2010-09-09 | 2010-09-07 | 8.516 | 79,702 | +35,581 | 0.03% | 678,718 |
| 2010-09-06 | 2010-09-02 | 8.333 | 44,121 | +11,386 | 0.02% | 367,661 |
| 2010-08-26 | 2010-08-24 | 7.771 | 32,735 | -28,465 | 0.01% | 254,381 |
| 2010-08-25 | 2010-08-23 | 7.757 | 61,200 | +28,465 | 0.02% | 474,721 |
| 2010-07-15 | 2010-07-13 | 6.591 | 32,735 | -4,270 | 0.01% | 215,741 |
| 2010-07-14 | 2010-07-12 | 6.605 | 37,005 | -4,269 | 0.01% | 244,403 |
| 2010-06-09 | 2010-06-07 | 6.338 | 41,274 | +4,269 | 0.01% | 261,578 |
| 2010-06-02 | 2010-05-31 | 6.422 | 37,005 | +4,270 | 0.01% | 237,643 |
| 2010-05-27 | 2010-05-25 | 5.579 | 32,735 | -21,349 | 0.01% | 182,621 |
| 2010-05-25 | 2010-05-20 | 5.551 | 54,084 | +8,540 | 0.02% | 300,202 |
| 2010-05-20 | 2010-05-18 | 6.464 | 45,544 | -45,544 | 0.02% | 294,399 |
| 2010-05-18 | 2010-05-14 | 6.886 | 91,088 | -4,270 | 0.03% | 627,198 |
| 2010-05-13 | 2010-05-11 | 6.970 | 95,358 | +14,233 | 0.03% | 664,640 |
| 2010-05-11 | 2010-05-07 | 7.181 | 81,125 | -12,810 | 0.03% | 582,577 |
| 2010-05-10 | 2010-05-06 | 7.080 | 93,935 | -2,956 | 0.03% | 665,068 |
| 2010-05-06 | 2010-05-04 | 7.687 | 96,891 | +2,768 | 0.03% | 744,796 |
| 2010-05-03 | 2010-04-29 | 7.774 | 94,123 | -5,537 | 0.03% | 731,679 |
| 2010-04-28 | 2010-04-26 | 8.265 | 99,660 | +9,689 | 0.04% | 823,681 |
| 2010-04-27 | 2010-04-23 | 8.222 | 89,971 | +5,537 | 0.03% | 739,703 |
| 2010-04-22 | 2010-04-20 | 8.467 | 84,434 | +4,152 | 0.03% | 714,920 |
| 2010-04-15 | 2010-04-13 | 8.496 | 80,282 | -6,920 | 0.03% | 682,084 |
| 2010-04-07 | 2010-03-31 | 8.655 | 87,202 | -6,921 | 0.03% | 754,737 |
| 2010-03-29 | 2010-03-25 | 8.381 | 94,123 | -6,921 | 0.03% | 788,799 |
| 2010-03-24 | 2010-03-22 | 8.539 | 101,044 | +6,921 | 0.04% | 862,860 |
| 2010-03-19 | 2010-03-17 | 8.424 | 94,123 | -272,681 | 0.03% | 792,879 |
| 2010-03-12 | 2010-03-10 | 8.814 | 366,804 | -182,709 | 0.13% | 3,233,004 |
| 2010-03-10 | 2010-03-08 | 8.771 | 549,513 | -6,921 | 0.20% | 4,819,578 |
| 2010-03-08 | 2010-03-04 | 8.958 | 556,434 | +121,806 | 0.20% | 4,984,800 |
| 2010-03-05 | 2010-03-03 | 9.132 | 434,628 | -66,439 | 0.16% | 3,968,964 |
| 2010-03-04 | 2010-03-02 | 9.204 | 501,067 | +13,841 | 0.18% | 4,611,876 |
| 2010-03-02 | 2010-02-26 | 8.655 | 487,226 | -2,768 | 0.18% | 4,216,962 |
| 2010-02-25 | 2010-02-23 | 8.727 | 489,994 | +2,768 | 0.18% | 4,276,319 |
| 2010-02-23 | 2010-02-19 | 8.337 | 487,226 | +24,915 | 0.18% | 4,062,082 |
| 2010-02-17 | 2010-02-11 | 8.135 | 462,311 | -20,762 | 0.17% | 3,760,841 |
| 2010-02-11 | 2010-02-09 | 7.788 | 483,073 | -6,921 | 0.17% | 3,762,218 |
| 2010-02-09 | 2010-02-05 | 7.701 | 489,994 | -1,384 | 0.18% | 3,773,639 |
| 2010-02-08 | 2010-02-04 | 8.106 | 491,378 | +2,768 | 0.18% | 3,983,098 |
| 2010-02-05 | 2010-02-03 | 8.236 | 488,610 | +4,153 | 0.18% | 4,024,200 |
| 2010-02-04 | 2010-02-02 | 8.366 | 484,457 | +322,510 | 0.17% | 4,052,996 |
| 2010-02-03 | 2010-02-01 | 8.063 | 161,947 | +13,841 | 0.06% | 1,305,718 |
| 2010-02-02 | 2010-01-29 | 7.499 | 148,106 | -1,384 | 0.05% | 1,110,663 |
| 2010-02-01 | 2010-01-28 | 7.210 | 149,490 | -62,287 | 0.05% | 1,077,842 |
| 2010-01-29 | 2010-01-27 | 7.196 | 211,777 | +24,915 | 0.08% | 1,523,879 |
| 2010-01-28 | 2010-01-26 | 7.846 | 186,862 | +1,384 | 0.07% | 1,466,099 |
| 2010-01-27 | 2010-01-25 | 8.308 | 185,478 | +27,683 | 0.07% | 1,541,000 |
| 2010-01-26 | 2010-01-22 | 8.308 | 157,795 | +12,458 | 0.06% | 1,311,002 |
| 2010-01-25 | 2010-01-21 | 8.279 | 145,337 | -686,546 | 0.05% | 1,203,298 |
| 2010-01-22 | 2010-01-20 | 8.814 | 831,883 | -59,519 | 0.30% | 7,332,203 |
| 2010-01-21 | 2010-01-19 | 9.103 | 891,402 | -69,208 | 0.32% | 8,114,402 |
| 2010-01-20 | 2010-01-18 | 9.204 | 960,610 | +316,974 | 0.35% | 8,841,560 |
| 2010-01-19 | 2010-01-15 | 9.609 | 643,636 | +625,642 | 0.23% | 6,184,496 |
| 2010-01-15 | 2010-01-13 | 8.814 | 17,994 | -11,073 | 0.01% | 158,599 |
| 2010-01-14 | 2010-01-12 | 8.641 | 29,067 | +16,610 | 0.01% | 251,156 |
| 2010-01-07 | 2010-01-05 | 8.713 | 12,457 | -17,995 | 0.00% | 108,536 |
| 2010-01-06 | 2010-01-04 | 8.395 | 30,452 | -2,768 | 0.01% | 255,643 |
| 2010-01-05 | 2009-12-31 | 7.253 | 33,220 | +6,921 | 0.01% | 240,960 |
| 2009-12-18 | 2009-12-16 | 6.300 | 26,299 | -13,842 | 0.01% | 165,679 |
| 2009-12-15 | 2009-12-11 | 6.531 | 40,141 | +6,921 | 0.01% | 262,162 |
| 2009-12-14 | 2009-12-10 | 6.329 | 33,220 | +6,921 | 0.01% | 210,240 |
| 2009-12-09 | 2009-12-07 | 6.358 | 26,299 | -1,384 | 0.01% | 167,199 |
| 2009-12-04 | 2009-12-02 | 6.387 | 27,683 | -13,842 | 0.01% | 176,798 |
| 2009-12-03 | 2009-12-01 | 6.300 | 41,525 | -12,457 | 0.01% | 261,600 |
| 2009-11-30 | 2009-11-26 | 5.751 | 53,982 | +2,768 | 0.02% | 310,438 |
| 2009-11-18 | 2009-11-16 | 5.418 | 51,214 | -2,768 | 0.02% | 277,500 |
| 2009-11-13 | 2009-11-11 | 5.259 | 53,982 | +6,920 | 0.02% | 283,918 |
| 2009-11-09 | 2009-11-05 | 5.014 | 47,062 | -48,445 | 0.02% | 235,962 |
| 2009-11-05 | 2009-11-03 | 4.840 | 95,507 | +41,525 | 0.03% | 462,298 |
| 2009-10-30 | 2009-10-28 | 4.667 | 53,982 | -5,537 | 0.02% | 251,938 |
| 2009-10-29 | 2009-10-27 | 4.812 | 59,519 | +2,768 | 0.02% | 286,380 |
| 2009-10-28 | 2009-10-23 | 4.985 | 56,751 | -4,152 | 0.02% | 282,901 |
| 2009-10-27 | 2009-10-22 | 5.057 | 60,903 | +6,921 | 0.02% | 307,999 |
| 2009-10-22 | 2009-10-20 | 4.783 | 53,982 | -4,153 | 0.02% | 258,178 |
| 2009-10-19 | 2009-10-15 | 4.609 | 58,135 | -4,152 | 0.02% | 267,960 |
| 2009-10-14 | 2009-10-12 | 4.320 | 62,287 | +1,384 | 0.02% | 269,098 |
| 2009-10-13 | 2009-10-09 | 4.393 | 60,903 | +5,536 | 0.02% | 267,519 |
| 2009-10-09 | 2009-10-07 | 4.262 | 55,367 | +6,921 | 0.02% | 236,002 |
| 2009-10-02 | 2009-09-29 | 4.176 | 48,446 | -4,152 | 0.02% | 202,301 |
| 2009-09-22 | 2009-09-18 | 4.450 | 52,598 | -6,921 | 0.02% | 234,079 |
| 2009-09-21 | 2009-09-17 | 4.580 | 59,519 | +4,152 | 0.02% | 272,620 |
| 2009-09-11 | 2009-09-09 | 4.551 | 55,367 | -131,495 | 0.02% | 252,002 |
| 2009-09-10 | 2009-09-08 | 4.653 | 186,862 | +138,416 | 0.07% | 869,399 |
| 2009-09-09 | 2009-09-07 | 4.551 | 48,446 | -4,152 | 0.02% | 220,501 |
| 2009-09-07 | 2009-09-03 | 4.682 | 52,598 | -6,921 | 0.02% | 246,239 |
| 2009-09-04 | 2009-09-02 | 4.653 | 59,519 | -304,516 | 0.02% | 276,920 |
| 2009-09-03 | 2009-09-01 | 4.638 | 364,035 | -20,763 | 0.13% | 1,688,459 |
| 2009-09-02 | 2009-08-31 | 4.349 | 384,798 | +4,153 | 0.14% | 1,673,562 |
| 2009-09-01 | 2009-08-28 | 4.479 | 380,645 | +127,343 | 0.14% | 1,704,999 |
| 2009-08-31 | 2009-08-27 | 4.479 | 253,302 | +76,129 | 0.09% | 1,134,600 |
| 2009-08-27 | 2009-08-25 | 4.739 | 177,173 | +4,152 | 0.06% | 839,680 |
| 2009-08-26 | 2009-08-24 | 4.407 | 173,021 | +103,813 | 0.06% | 762,502 |
| 2009-08-17 | 2009-08-13 | 4.248 | 69,208 | -69,208 | 0.02% | 293,999 |
| 2009-08-14 | 2009-08-12 | 4.291 | 138,416 | +81,665 | 0.05% | 593,998 |
| 2009-08-12 | 2009-08-10 | 3.959 | 56,751 | -1,384 | 0.02% | 224,681 |
| 2009-08-06 | 2009-08-04 | 4.205 | 58,135 | -37,372 | 0.02% | 244,440 |
| 2009-08-05 | 2009-08-03 | 4.234 | 95,507 | +2,768 | 0.03% | 404,339 |
| 2009-08-03 | 2009-07-30 | 4.132 | 92,739 | -81,666 | 0.03% | 383,240 |
| 2009-07-30 | 2009-07-28 | 3.656 | 174,405 | +12,458 | 0.06% | 637,561 |
| 2009-07-28 | 2009-07-24 | 3.424 | 161,947 | +34,604 | 0.06% | 554,579 |
| 2009-07-27 | 2009-07-23 | 3.497 | 127,343 | -13,842 | 0.05% | 445,280 |
| 2009-07-24 | 2009-07-22 | 3.497 | 141,185 | -19,378 | 0.05% | 493,681 |
| 2009-07-23 | 2009-07-21 | 3.497 | 160,563 | +13,842 | 0.06% | 561,440 |
| 2009-07-22 | 2009-07-20 | 3.367 | 146,721 | -6,921 | 0.05% | 493,959 |
| 2009-07-20 | 2009-07-16 | 3.208 | 153,642 | -15,226 | 0.06% | 492,839 |
| 2009-07-16 | 2009-07-14 | 3.222 | 168,868 | +6,921 | 0.06% | 544,120 |
| 2009-07-14 | 2009-07-10 | 3.266 | 161,947 | +15,226 | 0.06% | 528,839 |
| 2009-07-06 | 2009-07-02 | 3.294 | 146,721 | -2,769 | 0.05% | 483,359 |
| 2009-07-03 | 2009-06-30 | 3.208 | 149,490 | +13,842 | 0.05% | 479,521 |
| 2009-07-02 | 2009-06-29 | 3.179 | 135,648 | +2,768 | 0.05% | 431,200 |
| 2009-06-30 | 2009-06-26 | 3.251 | 132,880 | +48,446 | 0.05% | 432,001 |
| 2009-06-29 | 2009-06-25 | 3.135 | 84,434 | +1,384 | 0.03% | 264,740 |
| 2009-06-22 | 2009-06-18 | 3.381 | 83,050 | -386,182 | 0.03% | 280,800 |
| 2009-06-17 | 2009-06-15 | 3.511 | 469,232 | +386,182 | 0.17% | 1,647,541 |
| 2009-06-10 | 2009-06-08 | 3.815 | 83,050 | -20,762 | 0.03% | 316,801 |
| 2009-06-09 | 2009-06-05 | 3.656 | 103,812 | +20,762 | 0.04% | 379,499 |
| 2009-06-08 | 2009-06-04 | 3.728 | 83,050 | +20,763 | 0.03% | 309,601 |
| 2009-06-05 | 2009-06-03 | 3.656 | 62,287 | +20,762 | 0.02% | 227,699 |
| 2009-05-21 | 2009-05-19 | 3.656 | 41,525 | -725,302 | 0.01% | 151,800 |
| 2009-05-19 | 2009-05-15 | 3.725 | 766,827 | -20,762 | 0.28% | 2,856,430 |
| 2009-05-18 | 2009-05-14 | 3.429 | 787,589 | +17,720 | 0.28% | 2,700,929 |
| 2009-05-13 | 2009-05-11 | 3.459 | 769,869 | -39,237 | 0.28% | 2,662,921 |
| 2009-05-12 | 2009-05-08 | 3.474 | 809,106 | +703,570 | 0.30% | 2,810,599 |
| 2009-05-11 | 2009-05-07 | 3.134 | 105,536 | +2,706 | 0.04% | 330,721 |
| 2009-05-08 | 2009-05-06 | 3.178 | 102,830 | -16,236 | 0.04% | 326,801 |
| 2009-05-06 | 2009-05-04 | 3.208 | 119,066 | +27,061 | 0.04% | 381,921 |
| 2009-05-05 | 2009-04-30 | 3.075 | 92,005 | +20,295 | 0.03% | 282,879 |
| 2009-05-04 | 2009-04-29 | 3.015 | 71,710 | -20,295 | 0.03% | 216,240 |
| 2009-04-30 | 2009-04-28 | 2.749 | 92,005 | -47,356 | 0.03% | 252,959 |
| 2009-04-29 | 2009-04-27 | 2.720 | 139,361 | +27,060 | 0.05% | 379,040 |
| 2009-04-24 | 2009-04-22 | 2.779 | 112,301 | -67,651 | 0.04% | 312,081 |
| 2009-04-23 | 2009-04-21 | 2.927 | 179,952 | +67,651 | 0.07% | 526,681 |
| 2009-04-20 | 2009-04-16 | 3.193 | 112,301 | -27,060 | 0.04% | 358,561 |
| 2009-04-17 | 2009-04-15 | 2.956 | 139,361 | +67,651 | 0.05% | 412,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 71,710 | -13,530 | 0.03% | 199,280 |
| 2009-04-07 | 2009-04-03 | 2.616 | 85,240 | +13,530 | 0.03% | 223,019 |
| 2009-04-06 | 2009-04-02 | 2.616 | 71,710 | -20,295 | 0.03% | 187,620 |
| 2009-04-03 | 2009-04-01 | 2.498 | 92,005 | -280,076 | 0.03% | 229,839 |
| 2009-04-01 | 2009-03-30 | 2.424 | 372,081 | +13,531 | 0.14% | 902,001 |
| 2009-03-27 | 2009-03-25 | 2.587 | 358,550 | -13,531 | 0.13% | 927,499 |
| 2009-03-26 | 2009-03-24 | 2.542 | 372,081 | +216,484 | 0.14% | 946,001 |
| 2009-03-25 | 2009-03-23 | 2.572 | 155,597 | +50,061 | 0.06% | 400,199 |
| 2009-03-24 | 2009-03-20 | 2.380 | 105,536 | +13,531 | 0.04% | 251,161 |
| 2009-03-23 | 2009-03-19 | 2.483 | 92,005 | +6,765 | 0.03% | 228,479 |
| 2009-02-26 | 2009-02-24 | 2.528 | 85,240 | -13,530 | 0.03% | 215,459 |
| 2009-02-17 | 2009-02-13 | 2.646 | 98,770 | -27,061 | 0.04% | 261,339 |
| 2009-02-16 | 2009-02-12 | 2.587 | 125,831 | -24,354 | 0.05% | 325,500 |
| 2009-02-13 | 2009-02-11 | 2.616 | 150,185 | +17,589 | 0.06% | 392,939 |
| 2009-02-12 | 2009-02-10 | 2.720 | 132,596 | -6,765 | 0.05% | 360,640 |
| 2009-02-11 | 2009-02-09 | 2.735 | 139,361 | -47,356 | 0.05% | 381,100 |
| 2009-02-10 | 2009-02-06 | 2.749 | 186,717 | -18,942 | 0.07% | 513,360 |
| 2009-02-09 | 2009-02-05 | 2.675 | 205,659 | +13,530 | 0.08% | 550,240 |
| 2009-02-06 | 2009-02-04 | 2.705 | 192,129 | +59,533 | 0.07% | 519,720 |
| 2009-02-05 | 2009-02-03 | 2.735 | 132,596 | -94,711 | 0.05% | 362,600 |
| 2009-02-04 | 2009-02-02 | 2.616 | 227,307 | +75,769 | 0.08% | 594,719 |
| 2009-02-03 | 2009-01-30 | 2.587 | 151,538 | +5,412 | 0.06% | 391,999 |
| 2009-01-29 | 2009-01-22 | 2.380 | 146,126 | -169,128 | 0.05% | 347,759 |
| 2009-01-23 | 2009-01-21 | 2.409 | 315,254 | -2,706 | 0.12% | 759,581 |
| 2009-01-13 | 2009-01-09 | 2.616 | 317,960 | +27,061 | 0.12% | 831,900 |
| 2009-01-12 | 2009-01-08 | 2.646 | 290,899 | -74,417 | 0.11% | 769,699 |
| 2009-01-09 | 2009-01-07 | 2.809 | 365,316 | +33,826 | 0.13% | 1,026,001 |
| 2009-01-08 | 2009-01-06 | 2.823 | 331,490 | +20,295 | 0.12% | 935,900 |
| 2009-01-07 | 2009-01-05 | 2.853 | 311,195 | +13,530 | 0.11% | 887,801 |
| 2009-01-06 | 2009-01-02 | 2.823 | 297,665 | -40,590 | 0.11% | 840,401 |
| 2009-01-05 | 2008-12-31 | 2.720 | 338,255 | +13,530 | 0.12% | 920,000 |
| 2009-01-02 | 2008-12-29 | 2.794 | 324,725 | -27,060 | 0.12% | 907,200 |
| 2008-12-30 | 2008-12-24 | 2.735 | 351,785 | +67,651 | 0.13% | 961,999 |
| 2008-12-23 | 2008-12-19 | 2.853 | 284,134 | -33,826 | 0.10% | 810,599 |
| 2008-12-22 | 2008-12-18 | 2.882 | 317,960 | +33,826 | 0.12% | 916,501 |
| 2008-12-19 | 2008-12-17 | 2.823 | 284,134 | -101,477 | 0.10% | 802,199 |
| 2008-12-18 | 2008-12-16 | 2.749 | 385,611 | +148,832 | 0.14% | 1,060,200 |
| 2008-12-17 | 2008-12-15 | 2.809 | 236,779 | +178,599 | 0.09% | 665,001 |
| 2008-12-16 | 2008-12-12 | 2.764 | 58,180 | -33,825 | 0.02% | 160,820 |
| 2008-12-15 | 2008-12-11 | 2.513 | 92,005 | -47,356 | 0.03% | 231,199 |
| 2008-12-12 | 2008-12-10 | 2.395 | 139,361 | -175,893 | 0.05% | 333,720 |
| 2008-12-11 | 2008-12-09 | 2.321 | 315,254 | +60,886 | 0.12% | 731,621 |
| 2008-12-10 | 2008-12-08 | 2.424 | 254,368 | +20,295 | 0.09% | 616,640 |
| 2008-12-09 | 2008-12-05 | 2.247 | 234,073 | +67,651 | 0.09% | 525,921 |
| 2008-12-08 | 2008-12-04 | 2.188 | 166,422 | +28,414 | 0.06% | 364,081 |
| 2008-12-05 | 2008-12-03 | 2.217 | 138,008 | +6,765 | 0.05% | 306,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 131,243 | +13,530 | 0.05% | 283,240 |
| 2008-12-03 | 2008-12-01 | 2.262 | 117,713 | -81,181 | 0.04% | 266,220 |
| 2008-12-02 | 2008-11-28 | 1.996 | 198,894 | +67,651 | 0.07% | 396,900 |
| 2008-12-01 | 2008-11-27 | 1.996 | 131,243 | -54,121 | 0.05% | 261,900 |
| 2008-11-28 | 2008-11-26 | 1.981 | 185,364 | +5,412 | 0.07% | 367,160 |
| 2008-11-27 | 2008-11-25 | 1.936 | 179,952 | +40,591 | 0.07% | 348,461 |
| 2008-11-25 | 2008-11-21 | 1.922 | 139,361 | +67,651 | 0.05% | 267,800 |
| 2008-11-24 | 2008-11-20 | 1.818 | 71,710 | -75,769 | 0.03% | 130,380 |
| 2008-11-21 | 2008-11-19 | 1.922 | 147,479 | +21,648 | 0.05% | 283,400 |
| 2008-11-18 | 2008-11-14 | 2.158 | 125,831 | +47,356 | 0.05% | 271,560 |
| 2008-11-17 | 2008-11-13 | 2.217 | 78,475 | -60,886 | 0.03% | 174,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 139,361 | +54,121 | 0.05% | 304,880 |
| 2008-11-13 | 2008-11-11 | 1.936 | 85,240 | +6,765 | 0.03% | 165,059 |
| 2008-11-12 | 2008-11-10 | 2.010 | 78,475 | -6,765 | 0.03% | 157,760 |
| 2008-10-15 | 2008-10-13 | 1.833 | 85,240 | -10,824 | 0.03% | 156,239 |
| 2008-10-14 | 2008-10-10 | 1.833 | 96,064 | +10,824 | 0.04% | 176,079 |
| 2008-10-10 | 2008-10-08 | 1.833 | 85,240 | -270,604 | 0.03% | 156,239 |
| 2008-10-09 | 2008-10-06 | 2.025 | 355,844 | +189,422 | 0.13% | 720,619 |
| 2008-10-08 | 2008-10-03 | 1.966 | 166,422 | +6,766 | 0.06% | 327,181 |
| 2008-09-24 | 2008-09-22 | 1.774 | 159,656 | +13,530 | 0.06% | 283,199 |
| 2008-09-22 | 2008-09-18 | 1.463 | 146,126 | -74,416 | 0.05% | 213,840 |
| 2008-09-10 | 2008-09-08 | 1.996 | 220,542 | +13,530 | 0.08% | 440,099 |
| 2008-09-09 | 2008-09-05 | 1.966 | 207,012 | -14,883 | 0.08% | 406,980 |
| 2008-09-04 | 2008-09-02 | 2.114 | 221,895 | +14,883 | 0.08% | 469,039 |
| 2008-09-01 | 2008-08-28 | 2.173 | 207,012 | -13,530 | 0.08% | 449,820 |
| 2008-08-27 | 2008-08-25 | 1.981 | 220,542 | -28,414 | 0.08% | 436,839 |
| 2008-08-25 | 2008-08-20 | 2.217 | 248,956 | -6,765 | 0.09% | 552,000 |
| 2008-08-13 | 2008-08-11 | 2.291 | 255,721 | +54,121 | 0.09% | 585,900 |
| 2008-08-11 | 2008-08-07 | 2.498 | 201,600 | +54,121 | 0.07% | 503,620 |
| 2008-08-05 | 2008-08-01 | 2.853 | 147,479 | -47,356 | 0.05% | 420,739 |
| 2008-08-04 | 2008-07-31 | 2.616 | 194,835 | +47,356 | 0.07% | 509,760 |
| 2008-07-30 | 2008-07-28 | 2.720 | 147,479 | +54,121 | 0.05% | 401,119 |
| 2008-07-28 | 2008-07-24 | 2.749 | 93,358 | -94,712 | 0.03% | 256,679 |
| 2008-07-25 | 2008-07-23 | 2.395 | 188,070 | +27,061 | 0.07% | 450,360 |
| 2008-07-24 | 2008-07-22 | 2.350 | 161,009 | +28,413 | 0.06% | 378,419 |
| 2008-07-23 | 2008-07-21 | 2.439 | 132,596 | +5,412 | 0.05% | 323,400 |
| 2008-07-21 | 2008-07-17 | 2.483 | 127,184 | +33,826 | 0.05% | 315,840 |
| 2008-07-18 | 2008-07-16 | 2.483 | 93,358 | +2,706 | 0.03% | 231,839 |
| 2008-07-17 | 2008-07-15 | 2.483 | 90,652 | -13,531 | 0.03% | 225,119 |
| 2008-07-15 | 2008-07-11 | 2.749 | 104,183 | -33,825 | 0.04% | 286,441 |
| 2008-07-11 | 2008-07-09 | 2.513 | 138,008 | -6,765 | 0.05% | 346,800 |
| 2008-07-04 | 2008-07-02 | 2.380 | 144,773 | -27,061 | 0.05% | 344,540 |
| 2008-07-03 | 2008-06-30 | 2.602 | 171,834 | +40,591 | 0.06% | 447,041 |
| 2008-07-02 | 2008-06-27 | 2.498 | 131,243 | +13,530 | 0.05% | 327,860 |
| 2008-06-25 | 2008-06-23 | 2.942 | 117,713 | +17,589 | 0.04% | 346,261 |
| 2008-06-23 | 2008-06-19 | 3.503 | 100,124 | -13,530 | 0.04% | 350,762 |
| 2008-06-20 | 2008-06-18 | 3.666 | 113,654 | +47,356 | 0.04% | 416,641 |
| 2008-06-19 | 2008-06-17 | 3.488 | 66,298 | +13,530 | 0.02% | 231,280 |
| 2008-06-13 | 2008-06-11 | 4.346 | 52,768 | +10,824 | 0.02% | 229,321 |
| 2008-06-11 | 2008-06-06 | 4.952 | 41,944 | -13,530 | 0.02% | 207,702 |
| 2008-05-27 | 2008-05-23 | 5.233 | 55,474 | -2,706 | 0.02% | 290,281 |
| 2008-05-23 | 2008-05-21 | 5.292 | 58,180 | -47,356 | 0.02% | 307,881 |
| 2008-05-22 | 2008-05-20 | 5.425 | 105,536 | +4,059 | 0.04% | 572,522 |
| 2008-05-21 | 2008-05-19 | 5.617 | 101,477 | +24,355 | 0.04% | 570,003 |
| 2008-05-20 | 2008-05-16 | 5.617 | 77,122 | +6,765 | 0.03% | 433,199 |
| 2008-05-14 | 2008-05-09 | 5.721 | 70,357 | -18,942 | 0.03% | 402,480 |
| 2008-05-09 | 2008-05-07 | 5.844 | 89,299 | +8,804 | 0.03% | 521,851 |
| 2008-05-08 | 2008-05-06 | 5.918 | 80,495 | +33,540 | 0.03% | 476,401 |
| 2008-05-06 | 2008-05-02 | 5.963 | 46,955 | -6,708 | 0.02% | 279,998 |
| 2008-05-02 | 2008-04-29 | 5.799 | 53,663 | -9,391 | 0.02% | 311,199 |
| 2008-04-30 | 2008-04-28 | 5.829 | 63,054 | +20,123 | 0.02% | 367,539 |
| 2008-04-28 | 2008-04-24 | 5.993 | 42,931 | +14,758 | 0.02% | 257,283 |
| 2008-04-21 | 2008-04-17 | 6.082 | 28,173 | +1,341 | 0.01% | 171,359 |
| 2008-04-08 | 2008-04-03 | 6.097 | 26,832 | +1,342 | 0.01% | 163,602 |
| 2008-04-07 | 2008-04-02 | 6.202 | 25,490 | +4,025 | 0.01% | 158,080 |
| 2008-04-03 | 2008-04-01 | 6.172 | 21,465 | -1,342 | 0.01% | 132,478 |
| 2008-03-28 | 2008-03-26 | 5.620 | 22,807 | +2,683 | 0.01% | 128,181 |
| 2008-03-14 | 2008-03-12 | 6.843 | 20,124 | +2,683 | 0.01% | 137,702 |
| 2008-03-11 | 2008-03-07 | 7.007 | 17,441 | -4,024 | 0.01% | 122,203 |
| 2008-03-07 | 2008-03-05 | 7.633 | 21,465 | -9,391 | 0.01% | 163,838 |
| 2008-03-05 | 2008-03-03 | 8.244 | 30,856 | -2,683 | 0.01% | 254,377 |
| 2008-03-04 | 2008-02-29 | 8.378 | 33,539 | +9,391 | 0.01% | 280,996 |
| 2008-02-29 | 2008-02-27 | 7.678 | 24,148 | -5,367 | 0.01% | 185,397 |
| 2008-02-26 | 2008-02-22 | 7.543 | 29,515 | -16,099 | 0.01% | 222,642 |
| 2008-02-20 | 2008-02-18 | 7.007 | 45,614 | +6,708 | 0.02% | 319,602 |
| 2008-02-18 | 2008-02-14 | 6.887 | 38,906 | +18,782 | 0.01% | 267,961 |
| 2008-02-14 | 2008-02-12 | 6.753 | 20,124 | +5,367 | 0.01% | 135,902 |
| 2008-02-12 | 2008-02-06 | 6.634 | 14,757 | -17,441 | 0.01% | 97,897 |
| 2008-02-11 | 2008-02-04 | 6.559 | 32,198 | -6,708 | 0.01% | 211,201 |
| 2008-02-05 | 2008-02-01 | 6.410 | 38,906 | +12,074 | 0.01% | 249,401 |
| 2008-02-01 | 2008-01-30 | 5.889 | 26,832 | -5,366 | 0.01% | 158,002 |
| 2008-01-30 | 2008-01-28 | 6.217 | 32,198 | -14,757 | 0.01% | 200,161 |
| 2008-01-29 | 2008-01-25 | 6.455 | 46,955 | -5,367 | 0.02% | 303,098 |
| 2008-01-24 | 2008-01-22 | 6.097 | 52,322 | +29,515 | 0.02% | 319,022 |
| 2008-01-23 | 2008-01-21 | 6.783 | 22,807 | -26,831 | 0.01% | 154,701 |
| 2008-01-22 | 2008-01-18 | 6.932 | 49,638 | -61,713 | 0.02% | 344,097 |
| 2008-01-18 | 2008-01-16 | 6.887 | 111,351 | -2,683 | 0.04% | 766,919 |
| 2008-01-16 | 2008-01-14 | 7.200 | 114,034 | +5,366 | 0.04% | 821,098 |
| 2008-01-09 | 2008-01-07 | 7.156 | 108,668 | -10,733 | 0.04% | 777,600 |
| 2008-01-08 | 2008-01-04 | 6.679 | 119,401 | +10,733 | 0.04% | 797,443 |
| 2008-01-07 | 2008-01-03 | 6.097 | 108,668 | +2,683 | 0.04% | 662,580 |
| 2007-12-20 | 2007-12-18 | 6.276 | 105,985 | +4,025 | 0.04% | 665,181 |
| 2007-12-03 | 2007-11-29 | 7.424 | 101,960 | -6,708 | 0.04% | 756,960 |
| 2007-11-27 | 2007-11-23 | 7.007 | 108,668 | +6,708 | 0.04% | 761,400 |
| 2007-11-26 | 2007-11-22 | 7.007 | 101,960 | -6,708 | 0.04% | 714,400 |
| 2007-11-19 | 2007-11-15 | 7.603 | 108,668 | +6,708 | 0.04% | 826,200 |
| 2007-10-26 | 2007-10-24 | 7.096 | 101,960 | -33,540 | 0.05% | 723,520 |
| 2007-10-25 | 2007-10-23 | 7.007 | 135,500 | +20,124 | 0.06% | 949,403 |
| 2007-10-22 | 2007-10-17 | 7.081 | 115,376 | -26,831 | 0.05% | 817,001 |
| 2007-10-04 | 2007-10-02 | 6.798 | 142,207 | +20,123 | 0.06% | 966,717 |
| 2007-09-17 | 2007-09-13 | 6.067 | 122,084 | +8,050 | 0.05% | 740,741 |
| 2007-09-13 | 2007-09-11 | 5.665 | 114,034 | +20,123 | 0.05% | 645,998 |
| 2007-09-10 | 2007-09-06 | 5.516 | 93,911 | +6,708 | 0.04% | 518,002 |
| 2007-09-04 | 2007-08-31 | 5.844 | 87,203 | -5,366 | 0.04% | 509,602 |
| 2007-09-03 | 2007-08-30 | 5.665 | 92,569 | +1,342 | 0.04% | 524,400 |
| 2007-08-31 | 2007-08-29 | 5.740 | 91,227 | +4,024 | 0.04% | 523,598 |
| 2007-08-30 | 2007-08-28 | 5.918 | 87,203 | -6,708 | 0.04% | 516,102 |
| 2007-08-29 | 2007-08-27 | 5.963 | 93,911 | +6,708 | 0.04% | 560,002 |
| 2007-08-10 | 2007-08-08 | 5.576 | 87,203 | -13,415 | 0.04% | 486,202 |
| 2007-08-09 | 2007-08-07 | 5.531 | 100,618 | -2,684 | 0.04% | 556,497 |
| 2007-08-06 | 2007-08-02 | 5.948 | 103,302 | -67,079 | 0.05% | 614,462 |
| 2007-07-30 | 2007-07-26 | 6.828 | 170,381 | +67,079 | 0.08% | 1,163,322 |
| 2007-07-23 | 2007-07-19 | 6.619 | 103,302 | +20,124 | 0.05% | 683,762 |
| 2007-07-19 | 2007-07-17 | 6.932 | 83,178 | -4,025 | 0.04% | 576,600 |
| 2007-07-16 | 2007-07-12 | 7.036 | 87,203 | -13,415 | 0.04% | 613,602 |
| 2007-07-13 | 2007-07-11 | 7.126 | 100,618 | -2,684 | 0.04% | 716,997 |
| 2007-07-12 | 2007-07-10 | 7.290 | 103,302 | +2,684 | 0.05% | 753,063 |
| 2007-07-10 | 2007-07-06 | 7.394 | 100,618 | -2,684 | 0.04% | 743,996 |
| 2007-07-06 | 2007-07-04 | 7.111 | 103,302 | +26,832 | 0.05% | 734,583 |
| 2007-06-26 | 2007-06-22 | 7.111 | 76,470 | 0.03% | 543,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy