History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 -37,785
2025-02-21 2025-02-19 7.209 37,785 +37,785 0.01% 272,403
2024-05-22 2024-05-20 9.963 0 -3,626
2024-02-29 2024-02-27 6.873 3,626 -3,625 0.00% 24,923
2023-12-22 2023-12-20 5.218 7,251 -5,439 0.00% 37,839
2023-11-03 2023-11-01 4.424 12,690 -3,625 0.00% 56,142
2023-06-08 2023-06-06 4.513 16,315 +1,119 0.00% 73,632
2023-04-20 2023-04-18 4.726 15,196 -3,376 0.00% 71,822
2023-04-14 2023-04-12 4.643 18,572 +3,376 0.01% 86,238
2022-05-17 2022-05-13 4.377 15,196 +597 0.00% 66,515
2022-04-08 2022-04-06 5.031 14,599 -16,220 0.00% 73,442
2022-02-25 2022-02-23 4.895 30,819 +16,220 0.01% 150,859
2021-09-13 2021-09-09 5.425 14,599 -3,244 0.00% 79,202
2021-07-27 2021-07-23 5.807 17,843 -19,464 0.01% 103,622
2021-07-26 2021-07-22 5.524 37,307 +19,464 0.01% 206,078
2021-07-08 2021-07-06 5.573 17,843 +3,244 0.01% 99,442
2021-06-15 2021-06-10 5.811 14,599 +289 0.00% 84,839
2021-04-27 2021-04-23 5.082 14,310 -3,180 0.00% 72,720
2021-04-21 2021-04-19 4.377 17,490 -3,180 0.01% 76,560
2021-04-16 2021-04-14 4.201 20,670 +3,180 0.01% 86,840
2021-03-23 2021-03-19 4.604 17,490 +3,180 0.01% 80,520
2021-03-12 2021-03-10 4.453 14,310 -7,950 0.00% 63,720
2021-03-11 2021-03-09 4.465 22,260 +3,180 0.01% 99,400
2021-02-24 2021-02-22 5.006 19,080 -3,180 0.01% 95,520
2021-02-17 2021-02-11 4.277 22,260 +3,180 0.01% 95,200
2020-12-29 2020-12-24 4.050 19,080 -3,180 0.01% 77,280
2020-12-14 2020-12-10 3.585 22,260 +3,180 0.01% 79,800
2020-12-03 2020-12-01 3.698 19,080 -3,180 0.01% 70,560
2020-11-12 2020-11-10 3.447 22,260 +3,180 0.01% 76,720
2020-07-28 2020-07-24 4.365 19,080 -3,180 0.01% 83,280
2020-07-27 2020-07-23 4.000 22,260 +3,180 0.01% 89,040
2020-07-13 2020-07-09 3.245 19,080 -6,360 0.01% 61,920
2020-05-20 2020-05-18 3.044 25,440 -7,950 0.01% 77,440
2020-05-14 2020-05-12 2.906 33,390 -1,590 0.01% 97,020
2019-02-27 2019-02-25 2.730 34,980 +6,360 0.01% 95,480
2018-07-24 2018-07-20 3.170 28,620 -4,770 0.01% 90,720
2018-07-12 2018-07-10 3.170 33,390 +4,770 0.01% 105,839
2018-07-04 2018-06-29 3.258 28,620 +4,770 0.01% 93,240
2018-06-07 2018-06-05 3.522 23,850 -4,770 0.01% 84,000
2018-06-01 2018-05-30 3.497 28,620 +4,770 0.01% 100,080
2017-10-17 2017-10-13 4.918 23,850 -3,180 0.01% 117,299
2017-08-03 2017-08-01 4.704 27,030 +3,180 0.01% 127,159
2017-06-19 2017-06-15 5.138 23,850 +379 0.01% 122,549
2017-01-13 2017-01-11 5.790 23,471 -1,564 0.01% 135,902
2016-11-17 2016-11-15 5.662 25,035 -3,130 0.01% 141,758
2016-10-24 2016-10-19 5.714 28,165 -7,823 0.01% 160,921
2016-06-01 2016-05-30 5.164 35,988 +443 0.01% 185,825
2015-11-27 2015-11-25 6.988 35,545 +3,090 0.01% 248,397
2015-11-06 2015-11-04 7.545 32,455 -3,090 0.01% 244,863
2015-10-13 2015-10-09 6.302 35,545 -15,455 0.01% 224,017
2015-06-30 2015-06-26 8.140 51,000 +1,545 0.02% 415,140
2015-06-08 2015-06-04 9.059 49,455 +3,091 0.02% 448,004
2015-06-02 2015-05-29 9.362 46,364 +413 0.01% 434,065
2015-05-22 2015-05-20 9.284 45,951 +7,658 0.01% 426,598
2015-04-30 2015-04-28 9.467 38,293 +3,064 0.01% 362,503
2015-04-28 2015-04-24 9.871 35,229 +4,595 0.01% 347,757
2015-04-22 2015-04-20 10.054 30,634 +7,658 0.01% 307,999
2015-04-13 2015-04-09 10.694 22,976 -10,722 0.01% 245,704
2015-04-10 2015-04-08 9.911 33,698 -19,912 0.01% 333,964
2015-04-09 2015-04-02 8.069 53,610 -4,595 0.02% 432,602
2015-01-23 2015-01-21 7.338 58,205 +4,595 0.02% 427,121
2015-01-20 2015-01-16 7.534 53,610 +7,659 0.02% 403,902
2015-01-19 2015-01-15 7.547 45,951 +4,595 0.01% 346,798
2015-01-07 2015-01-05 7.678 41,356 -6,127 0.01% 317,519
2015-01-06 2015-01-02 7.547 47,483 +6,127 0.02% 358,361
2015-01-05 2014-12-31 7.456 41,356 +4,595 0.01% 308,339
2014-12-22 2014-12-18 7.730 36,761 -6,127 0.01% 284,160
2014-12-19 2014-12-17 7.534 42,888 +6,127 0.01% 323,122
2014-12-16 2014-12-12 7.573 36,761 -4,595 0.01% 278,400
2014-12-08 2014-12-04 7.508 41,356 +4,595 0.01% 310,499
2014-12-02 2014-11-28 7.861 36,761 -3,063 0.01% 288,960
2014-11-25 2014-11-21 7.756 39,824 -38,293 0.01% 308,877
2014-11-21 2014-11-19 7.351 78,117 -4,595 0.03% 574,260
2014-11-19 2014-11-17 7.652 82,712 +45,951 0.03% 632,879
2014-11-17 2014-11-13 8.566 36,761 -64,332 0.01% 314,880
2014-11-12 2014-11-10 7.939 101,093 +38,293 0.03% 802,563
2014-07-18 2014-07-16 7.547 62,800 +7,659 0.02% 473,960
2014-07-10 2014-07-08 7.338 55,141 -3,064 0.02% 404,637
2014-06-16 2014-06-12 6.620 58,205 -7,658 0.02% 385,321
2014-06-13 2014-06-11 6.568 65,863 +7,658 0.02% 432,577
2014-06-03 2014-05-29 6.039 58,205 +942 0.02% 351,492
2014-05-27 2014-05-23 6.145 57,263 -3,013 0.02% 351,883
2014-05-19 2014-05-15 5.880 60,276 +4,520 0.02% 354,398
2014-04-17 2014-04-15 6.344 55,756 -37,672 0.02% 353,723
2014-04-15 2014-04-11 6.848 93,428 +37,672 0.03% 639,838
2014-04-14 2014-04-10 6.981 55,756 -7,534 0.02% 389,243
2014-04-07 2014-04-03 5.813 63,290 -6,028 0.02% 367,919
2014-03-28 2014-03-26 5.627 69,318 +6,028 0.02% 390,081
2014-03-26 2014-03-24 5.959 63,290 +7,534 0.02% 377,159
2014-03-06 2014-03-04 6.676 55,756 -6,027 0.02% 372,223
2014-03-03 2014-02-27 6.464 61,783 +6,027 0.02% 399,338
2014-02-21 2014-02-19 6.702 55,756 +3,014 0.02% 373,703
2014-01-27 2014-01-23 7.247 52,742 -6,027 0.02% 382,202
2014-01-21 2014-01-17 7.101 58,769 +6,027 0.02% 417,297
2013-11-07 2013-11-05 7.817 52,742 -4,521 0.02% 412,302
2013-10-21 2013-10-17 7.751 57,263 -7,534 0.02% 443,844
2013-10-18 2013-10-16 7.233 64,797 -13,562 0.02% 468,700
2013-10-17 2013-10-15 7.300 78,359 +7,534 0.03% 571,998
2013-10-10 2013-10-08 6.729 70,825 -6,027 0.02% 476,582
2013-09-24 2013-09-19 6.556 76,852 +6,027 0.03% 503,878
2013-09-12 2013-09-10 6.902 70,825 -7,534 0.02% 488,802
2013-08-22 2013-08-20 6.424 78,359 +7,534 0.03% 503,359
2013-08-20 2013-08-16 6.676 70,825 +7,535 0.02% 472,822
2013-08-09 2013-08-07 6.769 63,290 -9,042 0.02% 428,399
2013-06-20 2013-06-18 6.539 72,332 +1,858 0.02% 472,950
2013-06-19 2013-06-17 6.566 70,474 +14,682 0.02% 462,721
2013-05-28 2013-05-24 7.751 55,792 +4,405 0.02% 432,442
2013-05-27 2013-05-23 7.901 51,387 -2,937 0.02% 405,999
2013-05-21 2013-05-16 8.023 54,324 +7,341 0.02% 435,864
2013-04-26 2013-04-24 8.051 46,983 +2,937 0.02% 378,244
2013-03-19 2013-03-15 9.726 44,046 +14,682 0.01% 428,399
2013-03-15 2013-03-13 9.713 29,364 -7,341 0.01% 285,199
2013-03-13 2013-03-11 10.394 36,705 -7,341 0.01% 381,499
2013-03-07 2013-03-05 10.680 44,046 -8,809 0.01% 470,399
2013-02-28 2013-02-26 9.944 52,855 +1,468 0.02% 525,597
2013-02-27 2013-02-25 10.217 51,387 +2,936 0.02% 524,999
2013-02-07 2013-02-05 10.448 48,451 +2,937 0.02% 506,223
2013-01-30 2013-01-28 10.584 45,514 -14,682 0.02% 481,737
2013-01-28 2013-01-24 11.116 60,196 +7,341 0.02% 669,116
2013-01-22 2013-01-18 11.524 52,855 -7,341 0.02% 609,116
2013-01-21 2013-01-17 11.347 60,196 +13,213 0.02% 683,056
2013-01-18 2013-01-16 11.497 46,983 -2,936 0.02% 540,166
2013-01-16 2013-01-14 10.830 49,919 -7,341 0.02% 540,601
2013-01-15 2013-01-11 10.748 57,260 -1,468 0.02% 615,421
2013-01-11 2013-01-09 11.034 58,728 -7,341 0.02% 647,998
2013-01-09 2013-01-07 11.034 66,069 -2,937 0.02% 728,998
2013-01-07 2013-01-03 11.020 69,006 -14,682 0.02% 760,465
2013-01-04 2013-01-02 10.571 83,688 -2,936 0.03% 884,644
2012-12-13 2012-12-11 10.148 86,624 -2,936 0.03% 879,100
2012-12-12 2012-12-10 10.217 89,560 +2,936 0.03% 914,996
2012-12-10 2012-12-06 9.713 86,624 -2,936 0.03% 841,340
2012-12-06 2012-12-04 9.454 89,560 +10,277 0.03% 846,676
2012-12-03 2012-11-29 9.971 79,283 +11,746 0.03% 790,560
2012-11-30 2012-11-28 9.931 67,537 -5,873 0.02% 670,676
2012-11-29 2012-11-27 9.726 73,410 +13,214 0.02% 713,998
2012-11-27 2012-11-23 9.685 60,196 +5,872 0.02% 583,017
2012-11-26 2012-11-22 9.113 54,324 +14,682 0.02% 495,064
2012-10-25 2012-10-22 9.031 39,642 -7,341 0.01% 358,024
2012-10-19 2012-10-17 8.732 46,983 +7,341 0.02% 410,244
2012-10-18 2012-10-16 8.800 39,642 -22,023 0.01% 348,844
2012-10-15 2012-10-11 8.732 61,665 +22,023 0.02% 538,444
2012-10-11 2012-10-09 8.541 39,642 -27,895 0.01% 338,584
2012-10-09 2012-10-05 8.309 67,537 +27,895 0.02% 561,197
2012-09-25 2012-09-21 8.173 39,642 +2,937 0.01% 324,004
2012-09-04 2012-08-31 8.064 36,705 +2,936 0.01% 295,999
2012-08-27 2012-08-23 8.650 33,769 +2,937 0.01% 292,103
2012-08-15 2012-08-13 8.527 30,832 -2,937 0.01% 262,918
2012-08-13 2012-08-09 9.263 33,769 +2,937 0.01% 312,803
2012-08-10 2012-08-08 8.922 30,832 -1,468 0.01% 275,098
2012-08-02 2012-07-31 8.282 32,300 -2,937 0.01% 267,516
2012-07-24 2012-07-20 7.778 35,237 +2,937 0.01% 274,081
2012-07-20 2012-07-18 8.160 32,300 +7,341 0.01% 263,556
2012-06-22 2012-06-20 9.018 24,959 +1,468 0.01% 225,076
2012-06-07 2012-06-05 8.514 23,491 +7,341 0.01% 199,998
2012-04-25 2012-04-23 9.849 16,150 -1,468 0.01% 159,058
2012-04-23 2012-04-19 9.958 17,618 +1,468 0.01% 175,436
2012-04-20 2012-04-18 10.067 16,150 -16,150 0.01% 162,578
2012-04-19 2012-04-17 10.012 32,300 +16,150 0.01% 323,395
2012-03-28 2012-03-26 10.298 16,150 +2,936 0.01% 166,318
2012-03-15 2012-03-13 11.361 13,214 -10,277 0.00% 150,122
2012-03-14 2012-03-12 11.402 23,491 +14,682 0.01% 267,837
2012-02-14 2012-02-10 11.974 8,809 +4,404 0.00% 105,477
2012-02-13 2012-02-09 12.587 4,405 -7,341 0.00% 55,445
2012-02-07 2012-02-03 11.824 11,746 +2,937 0.00% 138,884
2012-02-03 2012-02-01 11.456 8,809 -2,937 0.00% 100,917
2012-02-01 2012-01-30 10.748 11,746 +2,937 0.00% 126,244
2012-01-31 2012-01-27 11.238 8,809 -7,341 0.00% 98,997
2012-01-12 2012-01-10 10.666 16,150 -2,937 0.01% 172,257
2012-01-06 2012-01-04 9.781 19,087 +2,937 0.01% 186,683
2011-12-30 2011-12-28 9.631 16,150 +2,936 0.01% 155,538
2011-12-29 2011-12-23 9.658 13,214 -2,936 0.00% 127,622
2011-12-23 2011-12-21 9.100 16,150 -11,746 0.01% 146,958
2011-12-20 2011-12-16 9.399 27,896 +14,682 0.01% 262,201
2011-12-05 2011-12-01 10.080 13,214 -2,936 0.00% 133,202
2011-11-22 2011-11-18 9.808 16,150 +2,936 0.01% 158,398
2011-11-21 2011-11-17 10.189 13,214 -2,936 0.00% 134,642
2011-11-18 2011-11-16 9.808 16,150 +2,936 0.01% 158,398
2011-10-28 2011-10-26 8.813 13,214 -1,468 0.00% 116,461
2011-10-27 2011-10-25 8.350 14,682 +1,468 0.00% 122,600
2011-10-26 2011-10-24 8.282 13,214 -1,468 0.00% 109,441
2011-10-24 2011-10-20 7.765 14,682 +1,468 0.00% 114,000
2011-10-21 2011-10-19 8.105 13,214 -1,468 0.00% 107,101
2011-10-20 2011-10-18 8.078 14,682 +1,468 0.00% 118,600
2011-10-14 2011-10-12 7.628 13,214 -7,341 0.00% 100,801
2011-10-13 2011-10-11 7.329 20,555 +4,405 0.01% 150,641
2011-09-23 2011-09-21 7.138 16,150 -22,023 0.01% 115,278
2011-09-21 2011-09-19 7.329 38,173 +22,023 0.01% 279,758
2011-09-20 2011-09-16 7.805 16,150 -2,937 0.01% 126,058
2011-09-12 2011-09-08 8.418 19,087 +2,937 0.01% 160,683
2011-09-09 2011-09-07 8.337 16,150 +1,468 0.01% 134,638
2011-09-07 2011-09-05 8.405 14,682 +1,468 0.00% 123,400
2011-08-30 2011-08-26 9.236 13,214 +4,405 0.00% 122,042
2011-08-18 2011-08-16 10.012 8,809 -1,468 0.00% 88,198
2011-08-17 2011-08-15 9.781 10,277 +1,468 0.00% 100,516
2011-08-16 2011-08-12 10.407 8,809 -17,619 0.00% 91,678
2011-08-15 2011-08-11 10.394 26,428 +19,087 0.01% 274,683
2011-08-12 2011-08-10 10.816 7,341 +2,936 0.00% 79,400
2011-08-01 2011-07-28 13.867 4,405 -1,468 0.00% 61,085
2011-07-12 2011-07-08 13.363 5,873 -1,468 0.00% 78,482
2011-07-08 2011-07-06 13.595 7,341 -2,936 0.00% 99,800
2011-06-28 2011-06-24 12.968 10,277 -2,937 0.00% 133,274
2011-06-16 2011-06-14 12.464 13,214 +2,937 0.00% 164,702
2011-05-24 2011-05-20 12.941 10,277 +1,468 0.00% 132,994
2011-05-16 2011-05-12 14.735 8,809 +79 0.00% 129,799
2011-05-06 2011-05-04 14.817 8,730 +2,910 0.00% 129,355
2011-05-04 2011-04-29 14.707 5,820 +2,910 0.00% 85,597
2011-04-29 2011-04-27 15.202 2,910 -1,455 0.00% 44,238
2011-04-26 2011-04-20 14.322 4,365 -1,455 0.00% 62,518
2011-04-21 2011-04-19 13.993 5,820 +2,910 0.00% 81,437
2011-04-20 2011-04-18 14.158 2,910 +1,455 0.00% 41,198
2011-03-29 2011-03-25 12.714 1,455 -1,455 0.00% 18,499
2011-03-14 2011-03-10 11.505 2,910 -4,365 0.00% 33,479
2011-03-01 2011-02-25 10.680 7,275 +4,365 0.00% 77,697
2011-02-28 2011-02-24 10.543 2,910 -4,365 0.00% 30,679
2011-01-31 2011-01-27 10.515 7,275 +4,365 0.00% 76,497
2010-12-02 2010-11-30 12.164 2,910 +1,455 0.00% 35,399
2010-10-14 2010-10-12 10.336 1,455 -2,910 0.00% 15,039
2010-10-11 2010-10-07 9.553 4,365 -2,910 0.00% 41,698
2010-10-04 2010-09-29 8.522 7,275 +2,910 0.00% 61,998
2010-09-22 2010-09-20 8.965 4,365 +95 0.00% 39,134
2010-09-15 2010-09-13 8.839 4,270 -7,116 0.00% 37,742
2010-09-10 2010-09-08 8.670 11,386 -14,233 0.00% 98,720
2010-09-09 2010-09-07 8.516 25,619 -7,116 0.01% 218,164
2010-09-07 2010-09-03 8.235 32,735 -5,693 0.01% 269,561
2010-09-03 2010-09-01 7.982 38,428 -7,116 0.01% 306,721
2010-08-27 2010-08-25 7.588 45,544 +2,846 0.02% 345,599
2010-08-25 2010-08-23 7.757 42,698 -4,269 0.01% 331,203
2010-08-24 2010-08-20 7.841 46,967 +2,846 0.02% 368,277
2010-08-10 2010-08-06 7.532 44,121 -2,846 0.02% 332,321
2010-08-05 2010-08-03 7.139 46,967 +2,846 0.02% 335,277
2010-07-27 2010-07-23 7.054 44,121 -2,846 0.02% 311,241
2010-07-23 2010-07-21 6.450 46,967 +2,846 0.02% 302,938
2010-05-10 2010-05-06 7.080 44,121 +1,212 0.02% 312,380
2010-05-06 2010-05-04 7.687 42,909 +6,921 0.02% 329,839
2010-04-26 2010-04-22 8.337 35,988 +4,152 0.01% 300,038
2010-04-15 2010-04-13 8.496 31,836 +6,921 0.01% 270,482
2010-04-14 2010-04-12 8.771 24,915 +6,921 0.01% 218,520
2010-03-18 2010-03-16 8.453 17,994 -1,384 0.01% 152,099
2010-03-01 2010-02-25 8.713 19,378 +13,841 0.01% 168,837
2010-02-26 2010-02-24 8.655 5,537 +2,769 0.00% 47,923
2010-02-23 2010-02-19 8.337 2,768 -4,153 0.00% 23,077
2010-02-12 2010-02-10 8.149 6,921 +1,384 0.00% 56,401
2010-01-12 2010-01-08 8.612 5,537 -6,920 0.00% 47,683
2010-01-08 2010-01-06 8.496 12,457 +6,920 0.00% 105,836
2009-12-28 2009-12-22 6.415 5,537 -2,768 0.00% 35,522
2009-11-19 2009-11-17 5.505 8,305 +2,768 0.00% 45,720
2009-11-06 2009-11-04 4.956 5,537 -6,920 0.00% 27,442
2009-10-23 2009-10-21 5.028 12,457 -9,690 0.00% 62,638
2009-09-14 2009-09-10 4.479 22,147 +6,921 0.01% 99,202
2009-09-01 2009-08-28 4.479 15,226 +2,769 0.01% 68,201
2009-08-28 2009-08-26 4.609 12,457 +6,920 0.00% 57,418
2009-08-14 2009-08-12 4.291 5,537 -20,762 0.00% 23,761
2009-08-06 2009-08-04 4.205 26,299 +20,762 0.01% 110,579
2009-08-03 2009-07-30 4.132 5,537 -6,920 0.00% 22,881
2009-07-23 2009-07-21 3.497 12,457 +6,920 0.00% 43,558
2009-06-10 2009-06-08 3.815 5,537 -6,920 0.00% 21,121
2009-05-29 2009-05-26 3.468 12,457 +6,920 0.00% 43,198
2009-05-19 2009-05-15 3.725 5,537 -6,920 0.00% 20,625
2009-05-18 2009-05-14 3.429 12,457 +280 0.00% 42,720
2009-05-12 2009-05-08 3.474 12,177 -13,530 0.00% 42,299
2009-05-11 2009-05-07 3.134 25,707 +13,530 0.01% 80,559
2009-05-05 2009-04-30 3.075 12,177 -13,530 0.00% 37,439
2009-05-04 2009-04-29 3.015 25,707 -4,059 0.01% 77,519
2009-04-29 2009-04-27 2.720 29,766 +4,059 0.01% 80,959
2009-04-28 2009-04-24 2.956 25,707 +13,530 0.01% 75,999
2009-04-22 2009-04-20 3.119 12,177 -13,530 0.00% 37,979
2009-04-21 2009-04-17 3.015 25,707 +20,295 0.01% 77,519
2009-04-20 2009-04-16 3.193 5,412 -6,765 0.00% 17,280
2009-04-17 2009-04-15 2.956 12,177 +6,765 0.00% 35,999
2009-04-16 2009-04-14 2.809 5,412 -4,059 0.00% 15,200
2009-04-15 2009-04-09 2.690 9,471 +4,059 0.00% 25,480
2009-04-09 2009-04-07 2.735 5,412 -17,589 0.00% 14,800
2009-04-08 2009-04-06 2.779 23,001 +6,765 0.01% 63,919
2009-04-07 2009-04-03 2.616 16,236 +10,824 0.01% 42,479
2009-03-27 2009-03-25 2.587 5,412 -6,765 0.00% 14,000
2009-03-23 2009-03-19 2.483 12,177 -13,530 0.00% 30,240
2009-03-20 2009-03-18 2.454 25,707 -13,531 0.01% 63,079
2009-03-18 2009-03-16 2.454 39,238 +4,059 0.01% 96,281
2009-03-17 2009-03-13 2.365 35,179 +6,766 0.01% 83,201
2009-03-13 2009-03-11 2.321 28,413 -10,825 0.01% 65,939
2009-03-12 2009-03-10 2.321 39,238 -16,236 0.01% 91,061
2009-03-11 2009-03-09 2.276 55,474 +23,002 0.02% 126,280
2009-03-10 2009-03-06 2.409 32,472 +6,765 0.01% 78,239
2009-02-20 2009-02-18 2.572 25,707 -6,765 0.01% 66,119
2009-01-19 2009-01-15 2.498 32,472 -6,766 0.01% 81,119
2009-01-16 2009-01-14 2.542 39,238 -4,059 0.01% 99,761
2009-01-07 2009-01-05 2.853 43,297 +4,059 0.02% 123,521
2008-12-19 2008-12-17 2.823 39,238 -6,765 0.01% 110,781
2008-12-16 2008-12-12 2.764 46,003 -8,118 0.02% 127,161
2008-12-15 2008-12-11 2.513 54,121 +4,059 0.02% 136,000
2008-12-03 2008-12-01 2.262 50,062 -54,121 0.02% 113,221
2008-12-01 2008-11-27 1.996 104,183 +6,766 0.04% 207,901
2008-11-25 2008-11-21 1.922 97,417 -6,766 0.04% 187,199
2008-11-21 2008-11-19 1.922 104,183 +67,651 0.04% 200,201
2008-11-20 2008-11-18 1.966 36,532 +6,766 0.01% 71,821
2008-11-14 2008-11-12 2.188 29,766 -33,826 0.01% 65,119
2008-11-12 2008-11-10 2.010 63,592 -4,059 0.02% 127,840
2008-10-30 2008-10-28 1.050 67,651 -6,765 0.02% 71,000
2008-10-29 2008-10-27 1.035 74,416 -6,765 0.03% 77,000
2008-10-28 2008-10-24 1.242 81,181 +6,765 0.03% 100,800
2008-10-03 2008-09-30 1.715 74,416 -6,765 0.03% 127,600
2008-10-02 2008-09-29 1.729 81,181 +6,765 0.03% 140,400
2008-09-02 2008-08-29 2.143 74,416 +6,765 0.03% 159,500
2008-08-29 2008-08-27 2.158 67,651 -20,295 0.02% 146,000
2008-08-27 2008-08-25 1.981 87,946 +20,295 0.03% 174,199
2008-08-12 2008-08-08 2.483 67,651 +13,530 0.02% 168,000
2008-08-05 2008-08-01 2.853 54,121 +6,765 0.02% 154,401
2008-07-11 2008-07-09 2.513 47,356 -4,059 0.02% 119,001
2008-07-10 2008-07-08 2.395 51,415 +4,059 0.02% 123,121
2008-07-09 2008-07-07 2.557 47,356 -13,530 0.02% 121,101
2008-07-04 2008-07-02 2.380 60,886 +13,530 0.02% 144,900
2008-07-03 2008-06-30 2.602 47,356 -6,765 0.02% 123,201
2008-07-02 2008-06-27 2.498 54,121 +6,765 0.02% 135,200
2008-06-30 2008-06-26 2.646 47,356 -13,530 0.02% 125,301
2008-06-26 2008-06-24 2.661 60,886 +1,353 0.02% 162,000
2008-06-25 2008-06-23 2.942 59,533 +13,530 0.02% 175,120
2008-06-16 2008-06-12 4.021 46,003 -2,706 0.02% 184,961
2008-06-13 2008-06-11 4.346 48,709 +13,530 0.02% 211,681
2008-05-23 2008-05-21 5.292 35,179 +2,707 0.01% 186,162
2008-05-16 2008-05-14 5.602 32,472 +4,059 0.01% 181,917
2008-05-09 2008-05-07 5.844 28,413 +240 0.01% 166,041
2008-04-29 2008-04-25 5.814 28,173 +1,341 0.01% 163,799
2008-04-28 2008-04-24 5.993 26,832 +1,342 0.01% 160,802
2008-04-23 2008-04-21 5.933 25,490 +13,416 0.01% 151,240
2008-04-18 2008-04-16 6.082 12,074 -2,683 0.00% 73,439
2008-04-17 2008-04-15 6.023 14,757 +5,366 0.01% 88,878
2008-03-28 2008-03-26 5.620 9,391 -4,025 0.00% 52,780
2008-03-27 2008-03-25 5.426 13,416 +4,025 0.00% 72,801
2008-03-19 2008-03-17 5.889 9,391 +6,708 0.00% 55,300
2008-03-14 2008-03-12 6.843 2,683 +1,341 0.00% 18,359
2008-03-04 2008-02-29 8.378 1,342 -6,707 0.00% 11,244
2008-03-03 2008-02-28 7.797 8,049 +6,707 0.00% 62,756
2008-01-02 2007-12-27 6.082 1,342 -107,326 0.00% 8,163
2007-12-28 2007-12-24 6.172 108,668 -6,708 0.04% 670,680
2007-12-27 2007-12-20 5.695 115,376 +6,708 0.04% 657,041
2007-11-28 2007-11-26 7.171 108,668 -2,683 0.04% 779,220
2007-11-01 2007-10-30 7.081 111,351 -6,708 0.04% 788,499
2007-10-26 2007-10-24 7.096 118,059 -6,708 0.05% 837,760
2007-10-25 2007-10-23 7.007 124,767 -1,342 0.06% 874,201
2007-10-17 2007-10-15 7.171 126,109 -26,831 0.06% 904,284
2007-10-15 2007-10-11 6.768 152,940 -20,124 0.07% 1,035,119
2007-10-10 2007-10-08 6.082 173,064 +6,708 0.08% 1,052,641
2007-10-08 2007-10-04 5.933 166,356 +4,025 0.07% 987,041
2007-10-05 2007-10-03 6.261 162,331 +26,831 0.07% 1,016,399
2007-10-04 2007-10-02 6.798 135,500 -2,683 0.06% 921,123
2007-10-03 2007-09-28 6.723 138,183 -2,683 0.06% 929,062
2007-09-25 2007-09-21 6.142 140,866 +2,683 0.06% 865,201
2007-09-14 2007-09-12 5.933 138,183 -16,099 0.06% 819,882
2007-09-13 2007-09-11 5.665 154,282 -6,708 0.07% 874,002
2007-09-11 2007-09-07 5.561 160,990 +2,684 0.07% 895,202
2007-09-10 2007-09-06 5.516 158,306 +6,707 0.07% 873,198
2007-09-07 2007-09-05 5.620 151,599 +20,124 0.07% 852,023
2007-09-06 2007-09-04 5.635 131,475 -6,708 0.06% 740,881
2007-08-31 2007-08-29 5.740 138,183 +6,708 0.06% 793,102
2007-08-30 2007-08-28 5.918 131,475 -9,391 0.06% 778,121
2007-08-29 2007-08-27 5.963 140,866 +6,708 0.06% 840,001
2007-08-23 2007-08-21 4.592 134,158 -13,416 0.06% 616,000
2007-08-22 2007-08-20 4.279 147,574 +20,124 0.07% 631,401
2007-08-16 2007-08-14 5.382 127,450 +2,683 0.06% 685,900
2007-08-03 2007-08-01 5.993 124,767 +1,342 0.06% 747,720
2007-07-26 2007-07-24 7.007 123,425 +1,341 0.05% 864,798
2007-07-20 2007-07-18 6.768 122,084 +1,342 0.05% 826,282
2007-06-27 2007-06-25 7.245 120,742 +2,683 0.05% 874,799
2007-06-26 2007-06-22 7.111 118,059 0.05% 839,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top