History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 1,572,000 +0 0.40% 11,286,960
2025-10-13 2025-10-09 7.060 1,572,000 +0 0.40% 11,098,320
2025-10-10 2025-10-08 7.000 1,572,000 +0 0.40% 11,004,000
2025-10-09 2025-10-06 7.150 1,572,000 +0 0.40% 11,239,800
2025-10-08 2025-10-03 7.180 1,572,000 +0 0.40% 11,286,960
2025-10-06 2025-10-02 7.160 1,572,000 +0 0.40% 11,255,520
2025-10-03 2025-09-30 7.060 1,572,000 +0 0.40% 11,098,320
2025-10-02 2025-09-29 6.920 1,572,000 +0 0.40% 10,878,240
2025-09-30 2025-09-26 7.056 1,572,000 +0 0.40% 11,091,741
2025-09-29 2025-09-25 6.995 1,572,000 +16,891 0.40% 10,996,396
2025-09-26 2025-09-24 7.106 1,555,109 +0 0.40% 11,051,161
2025-09-25 2025-09-23 7.056 1,555,109 +0 0.40% 10,972,561
2025-09-24 2025-09-22 7.046 1,555,109 +0 0.40% 10,956,841
2025-09-23 2025-09-19 7.278 1,555,109 +0 0.40% 11,318,401
2025-09-22 2025-09-18 7.207 1,555,109 +0 0.40% 11,208,361
2025-09-19 2025-09-17 7.450 1,555,109 +0 0.40% 11,585,641
2025-09-18 2025-09-16 7.480 1,555,109 +0 0.40% 11,632,801
2025-09-17 2025-09-15 7.470 1,555,109 +0 0.40% 11,617,081
2025-09-16 2025-09-12 7.763 1,555,109 +0 0.40% 12,072,961
2025-09-15 2025-09-11 7.723 1,555,109 +0 0.40% 12,010,081
2025-09-12 2025-09-10 7.672 1,555,109 +0 0.40% 11,931,481
2025-09-11 2025-09-09 7.703 1,555,109 +0 0.40% 11,978,641
2025-09-10 2025-09-08 7.784 1,555,109 +0 0.40% 12,104,401
2025-09-09 2025-09-05 7.349 1,555,109 +0 0.40% 11,428,441
2025-09-08 2025-09-04 7.096 1,555,109 +0 0.40% 11,035,441
2025-09-05 2025-09-03 7.238 1,555,109 +0 0.40% 11,255,521
2025-09-04 2025-09-02 7.359 1,555,109 +0 0.40% 11,444,161
2025-09-03 2025-09-01 7.369 1,555,109 +0 0.40% 11,459,881
2025-09-02 2025-08-29 7.551 1,555,109 +0 0.40% 11,742,841
2025-09-01 2025-08-28 7.025 1,555,109 +0 0.40% 10,925,401
2025-08-29 2025-08-27 7.248 1,555,109 +0 0.40% 11,271,241
2025-08-28 2025-08-26 7.501 1,555,109 +0 0.40% 11,664,241
2025-08-27 2025-08-25 7.662 1,555,109 +0 0.40% 11,915,761
2025-08-26 2025-08-22 7.349 1,555,109 +0 0.40% 11,428,441
2025-08-25 2025-08-21 7.319 1,555,109 +0 0.40% 11,381,281
2025-08-22 2025-08-20 7.288 1,555,109 +0 0.40% 11,334,121
2025-08-21 2025-08-19 7.319 1,555,109 +0 0.40% 11,381,281
2025-08-20 2025-08-18 7.379 1,555,109 +0 0.40% 11,475,601
2025-08-19 2025-08-15 7.389 1,555,109 +0 0.40% 11,491,321
2025-08-18 2025-08-14 7.298 1,555,109 +0 0.40% 11,349,841
2025-08-15 2025-08-13 7.369 1,555,109 +0 0.40% 11,459,881
2025-08-14 2025-08-12 7.278 1,555,109 +0 0.40% 11,318,401
2025-08-13 2025-08-11 7.248 1,555,109 +0 0.40% 11,271,241
2025-08-12 2025-08-08 7.218 1,555,109 +0 0.40% 11,224,081
2025-08-11 2025-08-07 7.258 1,555,109 +0 0.40% 11,286,961
2025-08-08 2025-08-06 7.298 1,555,109 +0 0.40% 11,349,841
2025-08-07 2025-08-05 7.298 1,555,109 +0 0.40% 11,349,841
2025-08-06 2025-08-04 7.177 1,555,109 +0 0.40% 11,161,201
2025-08-05 2025-08-01 7.177 1,555,109 +0 0.40% 11,161,201
2025-08-04 2025-07-31 7.187 1,555,109 +0 0.40% 11,176,921
2025-08-01 2025-07-30 7.298 1,555,109 +0 0.40% 11,349,841
2025-07-31 2025-07-29 7.339 1,555,109 +0 0.40% 11,412,721
2025-07-30 2025-07-28 7.480 1,555,109 +0 0.40% 11,632,801
2025-07-29 2025-07-25 7.784 1,555,109 +0 0.40% 12,104,401
2025-07-28 2025-07-24 7.804 1,555,109 -1,978 0.40% 12,135,841
2025-06-12 2025-06-10 7.442 1,557,087 +70,264 0.40% 11,588,136
2025-03-20 2025-03-18 7.463 1,486,823 +13,224 0.40% 11,096,698
2025-03-04 2025-02-28 6.913 1,473,599 +1,890 0.40% 10,186,802
2025-02-20 2025-02-18 7.188 1,471,709 +47,230 0.40% 10,578,817
2025-02-13 2025-02-11 7.061 1,424,479 -75,569 0.38% 10,058,362
2025-02-12 2025-02-10 7.326 1,500,048 +13,225 0.41% 10,988,961
2025-02-06 2025-02-04 7.675 1,486,823 +75,569 0.40% 11,411,498
2025-01-13 2025-01-09 7.432 1,411,254 +13,224 0.38% 10,487,879
2024-12-23 2024-12-19 8.077 1,398,030 +11,336 0.38% 11,292,404
2024-11-29 2024-11-27 7.717 1,386,694 +13,224 0.37% 10,701,719
2024-11-22 2024-11-20 7.527 1,373,470 -3,778 0.37% 10,337,943
2024-11-01 2024-10-30 7.569 1,377,248 +3,778 0.37% 10,424,700
2024-10-25 2024-10-23 8.395 1,373,470 +11,336 0.37% 11,530,224
2024-10-04 2024-10-02 9.210 1,362,134 -77,459 0.37% 12,545,398
2024-08-27 2024-08-23 7.834 1,439,593 +15,114 0.39% 11,277,603
2024-08-08 2024-08-06 6.934 1,424,479 +7,557 0.38% 9,877,402
2024-08-07 2024-08-05 6.945 1,416,922 +28,339 0.38% 9,840,001
2024-07-31 2024-07-29 7.146 1,388,583 +15,113 0.38% 9,922,497
2024-07-30 2024-07-26 7.474 1,373,470 +15,114 0.37% 10,265,243
2024-07-19 2024-07-17 7.093 1,358,356 +5,668 0.37% 9,634,602
2024-07-11 2024-07-09 7.072 1,352,688 +15,114 0.37% 9,565,760
2024-07-05 2024-07-03 7.569 1,337,574 +9,446 0.36% 10,124,399
2024-07-02 2024-06-27 7.548 1,328,128 +15,114 0.36% 10,024,780
2024-05-31 2024-05-29 9.874 1,313,014 +53,123 0.35% 12,965,046
2024-04-24 2024-04-22 7.921 1,259,891 +25,379 0.35% 9,980,196
2024-04-19 2024-04-17 8.418 1,234,512 -9,064 0.35% 10,392,057
2024-04-17 2024-04-15 8.363 1,243,576 -9,064 0.35% 10,399,757
2024-04-02 2024-03-27 6.785 1,252,640 +10,876 0.35% 8,499,298
2024-03-27 2024-03-25 6.884 1,241,764 +9,064 0.35% 8,548,803
2024-03-22 2024-03-20 7.083 1,232,700 +9,064 0.35% 8,731,203
2024-03-14 2024-03-12 7.668 1,223,636 -61,635 0.34% 9,382,503
2024-03-08 2024-03-06 7.966 1,285,271 +177,654 0.36% 10,237,963
2024-02-21 2024-02-19 6.664 1,107,617 +7,251 0.31% 7,380,881
2024-02-07 2024-02-05 5.560 1,100,366 +1,813 0.31% 6,118,562
2024-02-05 2024-02-01 5.649 1,098,553 +1,813 0.31% 6,205,441
2024-02-02 2024-01-31 5.682 1,096,740 +9,064 0.31% 6,231,500
2024-01-31 2024-01-29 5.627 1,087,676 +9,064 0.31% 6,120,000
2024-01-24 2024-01-22 5.075 1,078,612 +3,625 0.30% 5,473,999
2023-12-20 2023-12-18 5.042 1,074,987 +18,128 0.30% 5,420,022
2023-11-23 2023-11-21 4.568 1,056,859 -3,625 0.30% 4,827,242
2023-11-14 2023-11-10 4.457 1,060,484 +21,753 0.30% 4,726,799
2023-10-30 2023-10-26 4.170 1,038,731 +1,813 0.29% 4,331,881
2023-10-27 2023-10-25 4.148 1,036,918 +1,813 0.29% 4,301,441
2023-10-26 2023-10-24 4.159 1,035,105 +23,566 0.29% 4,305,340
2023-10-19 2023-10-17 4.358 1,011,539 +21,754 0.28% 4,408,201
2023-08-24 2023-08-22 3.872 989,785 +12,689 0.28% 3,832,919
2023-08-18 2023-08-16 3.961 977,096 +32,631 0.28% 3,870,021
2023-08-14 2023-08-10 4.016 944,465 +32,630 0.27% 3,792,878
2023-08-09 2023-08-07 4.115 911,835 +16,315 0.26% 3,752,380
2023-07-11 2023-07-07 4.104 895,520 +32,630 0.25% 3,675,360
2023-07-04 2023-06-30 4.082 862,890 +32,631 0.24% 3,522,401
2023-06-26 2023-06-21 3.961 830,259 +32,630 0.23% 3,288,438
2023-06-23 2023-06-20 4.027 797,629 +10,877 0.22% 3,211,999
2023-06-08 2023-06-06 4.513 786,752 +53,984 0.22% 3,550,718
2023-05-25 2023-05-23 4.762 732,768 +6,754 0.22% 3,489,361
2023-05-24 2023-05-22 4.880 726,014 +1,688 0.22% 3,543,199
2023-04-06 2023-04-03 4.774 724,326 -33,768 0.22% 3,457,741
2023-03-22 2023-03-20 4.880 758,094 -1,688 0.23% 3,699,761
2022-05-17 2022-05-13 4.377 759,782 +29,854 0.23% 3,325,677
2021-12-30 2021-12-28 4.858 729,928 -16,220 0.23% 3,546,002
2021-09-23 2021-09-20 4.809 746,148 +16,220 0.23% 3,587,999
2021-08-26 2021-08-24 5.253 729,928 -16,220 0.23% 3,834,002
2021-08-25 2021-08-23 5.018 746,148 +16,220 0.23% 3,744,399
2021-07-30 2021-07-28 4.994 729,928 -16,220 0.23% 3,645,002
2021-07-28 2021-07-26 5.253 746,148 +32,441 0.23% 3,919,199
2021-07-27 2021-07-23 5.807 713,707 -16,221 0.22% 4,144,800
2021-07-23 2021-07-21 5.277 729,928 -16,220 0.23% 3,852,002
2021-07-20 2021-07-16 5.857 746,148 +1,622 0.23% 4,369,999
2021-07-16 2021-07-14 5.647 744,526 +16,220 0.23% 4,204,439
2021-07-07 2021-07-05 5.561 728,306 +16,221 0.23% 4,049,983
2021-06-28 2021-06-24 6.017 712,085 -16,221 0.22% 4,284,641
2021-06-23 2021-06-21 7.312 728,306 -16,220 0.23% 5,325,144
2021-06-18 2021-06-16 6.301 744,526 +126,521 0.23% 4,690,979
2021-06-15 2021-06-10 5.811 618,005 +12,212 0.19% 3,591,408
2021-05-21 2021-05-18 5.396 605,793 -15,900 0.19% 3,268,981
2021-05-20 2021-05-17 5.019 621,693 +15,900 0.20% 3,120,180
2021-05-14 2021-05-12 5.585 605,793 -1,590 0.19% 3,383,281
2021-05-10 2021-05-06 5.157 607,383 -15,900 0.19% 3,132,400
2021-04-30 2021-04-28 5.107 623,283 -7,950 0.20% 3,183,040
2021-04-27 2021-04-23 5.082 631,233 -15,900 0.20% 3,207,760
2021-03-31 2021-03-29 4.340 647,133 -47,700 0.21% 2,808,300
2021-03-25 2021-03-23 4.478 694,833 +7,950 0.22% 3,111,439
2021-03-23 2021-03-19 4.604 686,883 +23,850 0.22% 3,162,239
2021-03-16 2021-03-12 4.654 663,033 -3,180 0.21% 3,085,799
2021-03-15 2021-03-11 4.755 666,213 -23,850 0.21% 3,167,639
2021-03-11 2021-03-09 4.465 690,063 +55,650 0.22% 3,081,399
2021-03-09 2021-03-05 5.296 634,413 +28,620 0.20% 3,359,580
2021-03-08 2021-03-04 6.113 605,793 +47,700 0.19% 3,703,321
2021-03-05 2021-03-03 6.352 558,093 -22,260 0.18% 3,545,102
2021-03-04 2021-03-02 5.748 580,353 +14,310 0.19% 3,336,101
2021-02-24 2021-02-22 5.006 566,043 -7,950 0.18% 2,833,761
2021-02-23 2021-02-19 4.692 573,993 +7,950 0.18% 2,693,061
2021-01-25 2021-01-21 4.956 566,043 +39,750 0.18% 2,805,281
2020-12-29 2020-12-24 4.050 526,293 -4,770 0.17% 2,131,642
2020-11-02 2020-10-29 3.937 531,063 -23,850 0.17% 2,090,842
2020-10-14 2020-10-09 3.799 554,913 +23,850 0.18% 2,107,961
2020-01-03 2019-12-31 2.214 531,063 +4,770 0.17% 1,175,681
2019-11-12 2019-11-08 2.113 526,293 +3,180 0.17% 1,112,161
2019-05-17 2019-05-15 2.365 523,113 -15,900 0.17% 1,237,041
2019-03-06 2019-03-04 2.692 539,013 -1,590 0.17% 1,450,921
2019-02-22 2019-02-20 2.654 540,603 -9,540 0.17% 1,434,801
2018-12-20 2018-12-18 2.403 550,143 -23,850 0.18% 1,321,721
2018-12-12 2018-12-10 2.403 573,993 -7,950 0.18% 1,379,021
2018-10-29 2018-10-25 2.491 581,943 -6,360 0.19% 1,449,361
2018-10-23 2018-10-19 2.516 588,303 -593,073 0.19% 1,480,000
2018-10-18 2018-10-15 2.516 1,181,376 -79,500 0.38% 2,972,001
2018-10-15 2018-10-11 2.541 1,260,876 -31,800 0.40% 3,203,720
2018-10-05 2018-10-03 2.830 1,292,676 -2,098,810 0.41% 3,658,499
2018-09-28 2018-09-26 2.730 3,391,486 -7,950 1.09% 9,257,219
2018-09-13 2018-09-11 2.679 3,399,436 -23,850 1.09% 9,107,879
2018-09-07 2018-09-05 2.742 3,423,286 -7,950 1.10% 9,387,079
2018-08-31 2018-08-29 2.805 3,431,236 -22,261 1.10% 9,624,679
2018-08-29 2018-08-27 2.843 3,453,497 -3,180 1.11% 9,817,441
2018-08-27 2018-08-23 2.843 3,456,677 -159,000 1.11% 9,826,481
2018-08-24 2018-08-22 2.880 3,615,677 -55,651 1.16% 10,414,919
2018-08-15 2018-08-13 2.956 3,671,328 +159,001 1.18% 10,852,301
2018-07-30 2018-07-26 3.245 3,512,327 -6,360 1.13% 11,398,441
2018-07-06 2018-07-04 3.182 3,518,687 +60,420 1.13% 11,197,780
2018-06-07 2018-06-05 3.522 3,458,267 -3,180 1.11% 12,180,001
2018-06-06 2018-06-04 3.686 3,461,447 +3,180 1.11% 12,757,221
2018-04-20 2018-04-18 3.535 3,458,267 +39,751 1.11% 12,223,501
2018-04-10 2018-04-06 3.748 3,418,516 +79,500 1.10% 12,813,999
2018-03-27 2018-03-23 3.761 3,339,016 +17,490 1.07% 12,558,000
2018-02-08 2018-02-06 3.836 3,321,526 +7,950 1.07% 12,742,900
2018-01-24 2018-01-22 4.478 3,313,576 -23,850 1.06% 14,838,080
2018-01-05 2018-01-03 4.352 3,337,426 -19,080 1.07% 14,525,080
2017-12-19 2017-12-15 4.025 3,356,506 +6,360 1.08% 13,510,400
2017-12-18 2017-12-14 4.063 3,350,146 -4,770 1.08% 13,611,220
2017-12-11 2017-12-07 3.849 3,354,916 -7,950 1.08% 12,913,200
2017-12-07 2017-12-05 3.975 3,362,866 +31,800 1.08% 13,366,799
2017-12-06 2017-12-04 4.025 3,331,066 +249,631 1.07% 13,408,000
2017-12-01 2017-11-29 4.126 3,081,435 +44,520 0.99% 12,713,281
2017-11-30 2017-11-28 4.126 3,036,915 +25,441 0.97% 12,529,602
2017-11-29 2017-11-27 4.138 3,011,474 +119,250 0.97% 12,462,518
2017-11-22 2017-11-20 4.239 2,892,224 +233,731 0.93% 12,260,061
2017-11-15 2017-11-13 4.579 2,658,493 +159,001 0.85% 12,172,161
2017-11-13 2017-11-09 4.667 2,499,492 +217,831 0.80% 11,664,240
2017-11-09 2017-11-07 4.692 2,281,661 +79,500 0.73% 10,705,100
2017-11-07 2017-11-03 4.742 2,202,161 +52,471 0.71% 10,442,902
2017-11-02 2017-10-31 4.792 2,149,690 +79,500 0.69% 10,302,239
2017-11-01 2017-10-30 4.755 2,070,190 +159,001 0.66% 9,843,120
2017-10-27 2017-10-25 4.805 1,911,189 +79,500 0.61% 9,183,279
2017-10-26 2017-10-24 4.843 1,831,689 +39,750 0.59% 8,870,401
2017-10-24 2017-10-20 4.880 1,791,939 +74,731 0.58% 8,745,522
2017-10-18 2017-10-16 5.019 1,717,208 +33,390 0.55% 8,618,399
2017-10-17 2017-10-13 4.918 1,683,818 -28,620 0.54% 8,281,380
2017-10-16 2017-10-12 4.880 1,712,438 +248,041 0.55% 8,357,519
2017-10-12 2017-10-10 4.906 1,464,397 -4,770 0.47% 7,183,800
2017-10-11 2017-10-09 4.943 1,469,167 -318,002 0.47% 7,262,640
2017-09-13 2017-09-11 4.616 1,787,169 +3,180 0.57% 8,250,162
2017-09-04 2017-08-31 4.591 1,783,989 -9,540 0.57% 8,190,602
2017-08-15 2017-08-11 4.541 1,793,529 +159,001 0.58% 8,144,162
2017-08-14 2017-08-10 4.616 1,634,528 +79,501 0.52% 7,545,521
2017-08-03 2017-08-01 4.704 1,555,027 +7,950 0.50% 7,315,438
2017-08-02 2017-07-31 4.679 1,547,077 +437,252 0.50% 7,239,118
2017-07-24 2017-07-20 5.208 1,109,825 -343,442 0.35% 5,779,438
2017-07-06 2017-07-04 4.931 1,453,267 +127,201 0.45% 7,165,760
2017-06-30 2017-06-28 4.956 1,326,066 +173,310 0.41% 6,571,918
2017-06-28 2017-06-26 5.082 1,152,756 -7,950 0.36% 5,858,002
2017-06-19 2017-06-15 5.138 1,160,706 +18,468 0.36% 5,964,096
2017-06-12 2017-06-08 5.317 1,142,238 -234,706 0.36% 6,073,602
2017-06-07 2017-06-05 5.087 1,376,944 +78,235 0.44% 7,004,800
2017-06-01 2017-05-29 5.062 1,298,709 +78,236 0.41% 6,573,602
2017-05-31 2017-05-26 5.074 1,220,473 +78,235 0.39% 6,193,199
2017-05-29 2017-05-25 5.100 1,142,238 +29,730 0.36% 5,825,401
2017-05-26 2017-05-24 5.074 1,112,508 +78,235 0.35% 5,645,339
2017-05-17 2017-05-15 5.177 1,034,273 -7,823 0.33% 5,354,101
2017-05-11 2017-05-09 5.266 1,042,096 +6,259 0.33% 5,487,838
2017-02-28 2017-02-24 6.378 1,035,837 +9,388 0.33% 6,606,757
2017-02-17 2017-02-15 6.174 1,026,449 +23,470 0.33% 6,336,959
2017-02-15 2017-02-13 6.250 1,002,979 +12,518 0.32% 6,268,983
2017-02-01 2017-01-25 6.110 990,461 -3,129 0.31% 6,051,481
2017-01-26 2017-01-24 6.161 993,590 -3,130 0.32% 6,121,398
2016-12-23 2016-12-21 5.624 996,720 -6,259 0.32% 5,605,601
2016-12-22 2016-12-20 5.509 1,002,979 -25,035 0.32% 5,525,422
2016-12-21 2016-12-19 5.637 1,028,014 +39,118 0.33% 5,794,740
2016-12-02 2016-11-30 5.790 988,896 -469,413 0.31% 5,725,919
2016-11-30 2016-11-28 5.829 1,458,309 -7,824 0.46% 8,499,840
2016-11-14 2016-11-10 5.535 1,466,133 -23,470 0.47% 8,114,423
2016-11-07 2016-11-03 5.586 1,489,603 +23,470 0.47% 8,320,479
2016-11-04 2016-11-02 5.547 1,466,133 +7,824 0.47% 8,133,163
2016-11-03 2016-11-01 5.598 1,458,309 -15,647 0.46% 8,164,320
2016-11-02 2016-10-31 5.547 1,473,956 -7,824 0.47% 8,176,560
2016-10-31 2016-10-27 5.726 1,481,780 -34,423 0.47% 8,485,122
2016-10-26 2016-10-24 5.854 1,516,203 -6,259 0.48% 8,876,039
2016-10-20 2016-10-18 5.790 1,522,462 -23,471 0.48% 8,815,380
2016-10-17 2016-10-13 5.816 1,545,933 -26,600 0.49% 8,990,802
2016-10-14 2016-10-12 5.688 1,572,533 -6,259 0.50% 8,944,502
2016-10-12 2016-10-07 5.483 1,578,792 +15,648 0.50% 8,657,222
2016-10-07 2016-10-05 5.445 1,563,144 -7,824 0.50% 8,511,477
2016-10-06 2016-10-04 5.483 1,570,968 +4,694 0.50% 8,614,320
2016-10-05 2016-10-03 5.432 1,566,274 +39,118 0.50% 8,508,501
2016-09-29 2016-09-27 5.509 1,527,156 -15,647 0.49% 8,413,119
2016-09-28 2016-09-26 5.458 1,542,803 -15,647 0.49% 8,420,439
2016-09-26 2016-09-22 5.662 1,558,450 +15,647 0.50% 8,824,558
2016-09-22 2016-09-20 5.650 1,542,803 +46,941 0.49% 8,716,239
2016-09-15 2016-09-13 5.598 1,495,862 -7,824 0.48% 8,374,560
2016-09-14 2016-09-12 5.662 1,503,686 +14,083 0.48% 8,514,463
2016-09-13 2016-09-09 5.816 1,489,603 -4,694 0.47% 8,663,199
2016-09-12 2016-09-08 5.752 1,494,297 -7,824 0.48% 8,594,998
2016-09-08 2016-09-06 5.586 1,502,121 -7,823 0.48% 8,390,401
2016-09-07 2016-09-05 5.394 1,509,944 +7,823 0.48% 8,144,598
2016-09-06 2016-09-02 5.368 1,502,121 -7,823 0.48% 8,064,001
2016-09-02 2016-08-31 5.266 1,509,944 +7,823 0.48% 7,951,598
2016-08-08 2016-08-04 5.164 1,502,121 -7,823 0.48% 7,756,801
2016-06-01 2016-05-30 5.164 1,509,944 +18,579 0.48% 7,796,634
2016-05-30 2016-05-26 5.176 1,491,365 -9,273 0.48% 7,720,001
2016-05-11 2016-05-09 5.241 1,500,638 +7,728 0.48% 7,865,102
2016-05-09 2016-05-05 5.448 1,492,910 -23,182 0.48% 8,133,718
2016-04-07 2016-04-05 5.409 1,516,092 -12,364 0.49% 8,201,159
2016-04-01 2016-03-30 5.591 1,528,456 +12,364 0.49% 8,544,961
2016-03-04 2016-03-02 5.772 1,516,092 -38,637 0.49% 8,750,519
2016-02-25 2016-02-23 5.798 1,554,729 -46,363 0.50% 9,013,763
2016-02-24 2016-02-22 5.629 1,601,092 -52,546 0.52% 9,013,199
2016-02-22 2016-02-18 5.461 1,653,638 -24,727 0.53% 9,030,802
2016-02-19 2016-02-17 5.396 1,678,365 -46,364 0.54% 9,057,240
2016-02-01 2016-01-28 5.189 1,724,729 -38,636 0.56% 8,950,322
2016-01-29 2016-01-27 5.112 1,763,365 +38,636 0.57% 9,013,900
2016-01-25 2016-01-21 4.956 1,724,729 +38,637 0.56% 8,548,562
2016-01-21 2016-01-19 5.384 1,686,092 +15,454 0.54% 9,077,119
2016-01-19 2016-01-15 5.215 1,670,638 +7,728 0.54% 8,712,862
2016-01-18 2016-01-14 5.422 1,662,910 +77,272 0.54% 9,016,878
2016-01-14 2016-01-12 5.422 1,585,638 +46,364 0.51% 8,597,882
2016-01-13 2016-01-11 5.487 1,539,274 +38,636 0.50% 8,446,080
2016-01-12 2016-01-08 5.888 1,500,638 -15,454 0.48% 8,836,103
2016-01-06 2016-01-04 6.082 1,516,092 -7,727 0.49% 9,221,399
2016-01-05 2015-12-31 6.445 1,523,819 +7,727 0.49% 9,820,557
2015-12-30 2015-12-28 6.458 1,516,092 +38,636 0.49% 9,790,379
2015-12-29 2015-12-24 6.535 1,477,456 +7,728 0.48% 9,655,602
2015-12-14 2015-12-10 6.484 1,469,728 +7,727 0.47% 9,529,017
2015-12-11 2015-12-09 6.678 1,462,001 +1,545 0.47% 9,762,719
2015-12-10 2015-12-08 6.755 1,460,456 -4,636 0.47% 9,865,802
2015-11-27 2015-11-25 6.988 1,465,092 +4,636 0.47% 10,238,399
2015-11-13 2015-11-11 7.260 1,460,456 -6,182 0.47% 10,602,902
2015-11-06 2015-11-04 7.545 1,466,638 +6,182 0.47% 11,065,344
2015-10-28 2015-10-26 6.924 1,460,456 -7,727 0.47% 10,111,502
2015-10-23 2015-10-20 6.704 1,468,183 -9,273 0.47% 9,842,000
2015-10-20 2015-10-16 6.691 1,477,456 +9,273 0.48% 9,885,042
2015-10-16 2015-10-14 6.419 1,468,183 -4,636 0.47% 9,424,000
2015-10-14 2015-10-12 6.471 1,472,819 -4,637 0.47% 9,529,998
2015-10-05 2015-09-30 5.862 1,477,456 -6,182 0.48% 8,661,362
2015-09-04 2015-09-01 5.604 1,483,638 -15,454 0.48% 8,313,603
2015-09-02 2015-08-31 5.759 1,499,092 -23,182 0.48% 8,632,999
2015-08-28 2015-08-26 5.448 1,522,274 +15,455 0.49% 8,293,700
2015-08-26 2015-08-24 5.578 1,506,819 -13,909 0.49% 8,404,498
2015-08-25 2015-08-21 6.406 1,520,728 +6,181 0.49% 9,741,597
2015-08-12 2015-08-10 7.545 1,514,547 -1,545 0.49% 11,426,803
2015-08-07 2015-08-05 6.911 1,516,092 -7,727 0.49% 10,477,079
2015-07-31 2015-07-29 6.885 1,523,819 -15,455 0.49% 10,491,037
2015-07-29 2015-07-27 6.561 1,539,274 -23,182 0.50% 10,099,440
2015-07-24 2015-07-22 6.975 1,562,456 +7,727 0.50% 10,898,581
2015-07-13 2015-07-09 6.121 1,554,729 +15,455 0.50% 9,516,763
2015-07-10 2015-07-08 5.384 1,539,274 +15,455 0.50% 8,286,720
2015-07-09 2015-07-07 6.199 1,523,819 +15,454 0.49% 9,445,878
2015-07-08 2015-07-06 6.768 1,508,365 +1,546 0.49% 10,208,961
2015-07-07 2015-07-03 7.131 1,506,819 -10,819 0.49% 10,744,497
2015-07-03 2015-06-30 7.881 1,517,638 -47,909 0.49% 11,960,763
2015-06-30 2015-06-26 8.140 1,565,547 -7,727 0.50% 12,743,542
2015-06-29 2015-06-25 8.425 1,573,274 -6,182 0.51% 13,254,360
2015-06-26 2015-06-24 8.696 1,579,456 +54,091 0.51% 13,735,682
2015-06-25 2015-06-23 8.606 1,525,365 +7,727 0.49% 13,127,101
2015-06-24 2015-06-22 8.334 1,517,638 -9,272 0.49% 12,648,164
2015-06-16 2015-06-12 8.929 1,526,910 +13,909 0.49% 13,634,397
2015-06-15 2015-06-11 8.399 1,513,001 -1,546 0.49% 12,707,418
2015-06-12 2015-06-10 8.489 1,514,547 -7,727 0.49% 12,857,603
2015-06-11 2015-06-09 8.632 1,522,274 +4,636 0.49% 13,139,901
2015-06-10 2015-06-08 9.085 1,517,638 -7,727 0.49% 13,787,284
2015-06-03 2015-06-01 9.454 1,525,365 -46,364 0.49% 14,420,048
2015-06-02 2015-05-29 9.362 1,571,729 +6,325 0.51% 14,714,692
2015-06-01 2015-05-28 9.401 1,565,404 +13,785 0.51% 14,716,797
2015-05-29 2015-05-27 9.989 1,551,619 +36,761 0.50% 15,498,900
2015-05-28 2015-05-26 9.467 1,514,858 -7,659 0.49% 14,340,500
2015-05-27 2015-05-22 9.297 1,522,517 -7,658 0.49% 14,154,564
2015-05-26 2015-05-21 9.284 1,530,175 -15,317 0.50% 14,205,779
2015-05-22 2015-05-20 9.284 1,545,492 +84,244 0.50% 14,347,979
2015-05-20 2015-05-18 8.788 1,461,248 +7,658 0.47% 12,840,838
2015-05-19 2015-05-15 8.709 1,453,590 +7,659 0.47% 12,659,662
2015-05-18 2015-05-14 8.579 1,445,931 -45,951 0.47% 12,404,158
2015-05-15 2015-05-13 8.605 1,491,882 -12,254 0.48% 12,837,317
2015-05-13 2015-05-11 8.618 1,504,136 -191,463 0.49% 12,962,400
2015-05-12 2015-05-08 8.605 1,695,599 -246,605 0.55% 14,590,257
2015-05-11 2015-05-07 8.056 1,942,204 +45,951 0.63% 15,647,119
2015-05-08 2015-05-06 8.383 1,896,253 +1,532 0.62% 15,895,920
2015-05-05 2015-04-30 9.153 1,894,721 +3,063 0.62% 17,342,738
2015-04-29 2015-04-27 9.911 1,891,658 +15,317 0.61% 18,747,301
2015-04-23 2015-04-21 10.119 1,876,341 -15,317 0.61% 18,987,502
2015-04-22 2015-04-20 10.054 1,891,658 -4,595 0.61% 19,019,001
2015-04-21 2015-04-17 10.394 1,896,253 -153,171 0.62% 19,708,960
2015-04-20 2015-04-16 10.341 2,049,424 -91,902 0.67% 21,193,924
2015-04-17 2015-04-15 10.159 2,141,326 -459,512 0.70% 21,752,879
2015-04-16 2015-04-14 10.472 2,600,838 -88,839 0.84% 27,235,919
2015-04-15 2015-04-13 10.903 2,689,677 +459,512 0.87% 29,325,199
2015-04-14 2015-04-10 10.903 2,230,165 +76,585 0.72% 24,315,199
2015-04-13 2015-04-09 10.694 2,153,580 +352,293 0.70% 23,030,283
2015-04-10 2015-04-08 9.911 1,801,287 -44,420 0.59% 17,851,678
2015-04-09 2015-04-02 8.069 1,845,707 -22,975 0.60% 14,893,803
2015-04-02 2015-03-31 7.247 1,868,682 +399,775 0.61% 13,541,998
2015-04-01 2015-03-30 7.338 1,468,907 -9,190 0.48% 10,779,162
2015-03-25 2015-03-23 6.894 1,478,097 -6,127 0.48% 10,190,400
2015-03-13 2015-03-11 6.855 1,484,224 +15,317 0.48% 10,174,501
2015-03-11 2015-03-09 6.973 1,468,907 -16,849 0.48% 10,242,121
2015-03-04 2015-03-02 7.273 1,485,756 -22,975 0.48% 10,805,803
2015-02-24 2015-02-18 7.064 1,508,731 -22,976 0.49% 10,657,699
2015-02-12 2015-02-10 6.868 1,531,707 -15,317 0.50% 10,520,002
2015-02-11 2015-02-09 6.542 1,547,024 +1,532 0.50% 10,120,201
2015-02-09 2015-02-05 6.790 1,545,492 +22,975 0.50% 10,493,599
2015-02-06 2015-02-04 6.920 1,522,517 +7,659 0.49% 10,536,403
2015-02-04 2015-02-02 6.986 1,514,858 +15,317 0.49% 10,582,300
2015-01-30 2015-01-28 7.364 1,499,541 -7,658 0.49% 11,043,121
2015-01-09 2015-01-07 7.730 1,507,199 -22,976 0.49% 11,650,556
2015-01-02 2014-12-29 7.469 1,530,175 -3,063 0.50% 11,428,560
2014-12-30 2014-12-24 7.639 1,533,238 -22,976 0.50% 11,711,696
2014-12-29 2014-12-22 7.743 1,556,214 +3,063 0.51% 12,049,759
2014-12-17 2014-12-15 7.612 1,553,151 +22,976 0.50% 11,823,243
2014-12-16 2014-12-12 7.573 1,530,175 -4,595 0.50% 11,588,400
2014-12-15 2014-12-11 7.417 1,534,770 +7,658 0.50% 11,382,719
2014-12-10 2014-12-08 7.404 1,527,112 -61,268 0.50% 11,305,983
2014-12-09 2014-12-05 7.312 1,588,380 +30,634 0.52% 11,614,401
2014-12-08 2014-12-04 7.508 1,557,746 +7,659 0.51% 11,695,502
2014-12-03 2014-12-01 7.443 1,550,087 +7,658 0.50% 11,536,798
2014-12-01 2014-11-27 7.874 1,542,429 +22,976 0.50% 12,144,422
2014-11-26 2014-11-24 7.991 1,519,453 +271,112 0.49% 12,142,079
2014-11-25 2014-11-21 7.756 1,248,341 -15,317 0.41% 9,682,200
2014-11-24 2014-11-20 7.286 1,263,658 -4,595 0.41% 9,206,999
2014-11-21 2014-11-19 7.351 1,268,253 -1,532 0.41% 9,323,278
2014-11-20 2014-11-18 7.221 1,269,785 -45,951 0.41% 9,168,741
2014-11-19 2014-11-17 7.652 1,315,736 -153,171 0.43% 10,067,479
2014-11-18 2014-11-14 8.435 1,468,907 +99,561 0.48% 12,390,282
2014-11-17 2014-11-13 8.566 1,369,346 +15,317 0.44% 11,729,281
2014-11-14 2014-11-12 7.887 1,354,029 -18,380 0.44% 10,678,722
2014-11-13 2014-11-11 7.652 1,372,409 +179,209 0.45% 10,501,118
2014-11-12 2014-11-10 7.939 1,193,200 -19,912 0.39% 9,472,643
2014-11-04 2014-10-31 6.476 1,213,112 -76,585 0.39% 7,856,642
2014-11-03 2014-10-30 6.385 1,289,697 -229,756 0.42% 8,234,759
2014-10-30 2014-10-28 6.568 1,519,453 +30,634 0.49% 9,979,519
2014-10-22 2014-10-20 6.842 1,488,819 -4,595 0.48% 10,186,560
2014-10-21 2014-10-17 6.764 1,493,414 +4,595 0.49% 10,100,999
2014-10-16 2014-10-14 6.816 1,488,819 -1,532 0.48% 10,147,680
2014-10-10 2014-10-08 7.273 1,490,351 +1,532 0.48% 10,839,222
2014-10-03 2014-09-29 7.351 1,488,819 -7,659 0.48% 10,944,720
2014-09-25 2014-09-23 7.377 1,496,478 -15,317 0.49% 11,040,104
2014-09-24 2014-09-22 7.247 1,511,795 +15,317 0.49% 10,955,703
2014-09-23 2014-09-19 7.312 1,496,478 -15,317 0.49% 10,942,404
2014-09-22 2014-09-18 7.247 1,511,795 -18,380 0.49% 10,955,703
2014-09-16 2014-09-12 7.390 1,530,175 +13,785 0.50% 11,308,680
2014-09-15 2014-09-11 7.547 1,516,390 +9,191 0.49% 11,444,402
2014-09-10 2014-09-05 7.782 1,507,199 -7,659 0.49% 11,729,276
2014-09-08 2014-09-04 7.691 1,514,858 -84,244 0.49% 11,650,420
2014-09-04 2014-09-02 7.417 1,599,102 -22,975 0.52% 11,859,841
2014-09-03 2014-09-01 7.129 1,622,077 -7,659 0.53% 11,564,277
2014-09-02 2014-08-29 6.946 1,629,736 -52,078 0.53% 11,320,960
2014-09-01 2014-08-28 6.751 1,681,814 +90,371 0.55% 11,353,320
2014-08-29 2014-08-27 7.012 1,591,443 +13,785 0.52% 11,158,858
2014-08-26 2014-08-22 7.599 1,577,658 +45,951 0.51% 11,989,200
2014-08-25 2014-08-21 7.521 1,531,707 +7,659 0.50% 11,520,002
2014-08-21 2014-08-19 7.639 1,524,048 +91,902 0.50% 11,641,498
2014-08-19 2014-08-15 7.704 1,432,146 +76,586 0.47% 11,033,001
2014-08-18 2014-08-14 7.808 1,355,560 -15,318 0.44% 10,584,596
2014-08-08 2014-08-06 7.782 1,370,878 -15,317 0.45% 10,668,403
2014-08-05 2014-08-01 7.521 1,386,195 +7,659 0.45% 10,425,603
2014-08-01 2014-07-30 7.599 1,378,536 -896,049 0.45% 10,475,999
2014-07-24 2014-07-22 7.560 2,274,585 +896,049 0.74% 17,196,303
2014-07-21 2014-07-17 7.430 1,378,536 -15,317 0.45% 10,241,999
2014-07-16 2014-07-14 7.586 1,393,853 -15,317 0.45% 10,574,199
2014-07-15 2014-07-11 7.077 1,409,170 -15,317 0.46% 9,972,798
2014-07-14 2014-07-10 7.116 1,424,487 -61,269 0.46% 10,136,998
2014-07-11 2014-07-09 6.907 1,485,756 +15,318 0.48% 10,262,603
2014-07-10 2014-07-08 7.338 1,470,438 -22,976 0.48% 10,790,396
2014-07-09 2014-07-07 7.103 1,493,414 +15,317 0.49% 10,607,999
2014-07-08 2014-07-04 6.933 1,478,097 +15,317 0.48% 10,248,300
2014-07-07 2014-07-03 6.946 1,462,780 -3,063 0.48% 10,161,200
2014-07-04 2014-07-02 6.790 1,465,843 +7,658 0.48% 9,952,797
2014-06-27 2014-06-25 6.620 1,458,185 +22,976 0.47% 9,653,281
2014-06-26 2014-06-24 6.685 1,435,209 +15,317 0.47% 9,594,878
2014-06-25 2014-06-23 6.685 1,419,892 +15,317 0.46% 9,492,479
2014-06-19 2014-06-17 6.568 1,404,575 -9,190 0.46% 9,225,019
2014-06-18 2014-06-16 6.894 1,413,765 -7,659 0.46% 9,746,878
2014-06-17 2014-06-13 6.725 1,421,424 +3,064 0.46% 9,558,401
2014-06-16 2014-06-12 6.620 1,418,360 -10,722 0.46% 9,389,637
2014-06-13 2014-06-11 6.568 1,429,082 +3,063 0.46% 9,385,977
2014-06-12 2014-06-10 6.450 1,426,019 -4,595 0.46% 9,198,280
2014-06-03 2014-05-29 6.039 1,430,614 +23,162 0.46% 8,639,271
2014-05-20 2014-05-16 5.840 1,407,452 -7,535 0.46% 8,219,199
2014-05-16 2014-05-14 5.946 1,414,987 -1,507 0.47% 8,413,441
2014-05-15 2014-05-13 5.986 1,416,494 +22,604 0.47% 8,478,802
2014-05-05 2014-04-30 6.026 1,393,890 +7,534 0.46% 8,399,000
2014-05-02 2014-04-29 5.946 1,386,356 -4,520 0.46% 8,243,203
2014-04-30 2014-04-28 5.986 1,390,876 +4,520 0.46% 8,325,459
2014-04-29 2014-04-25 6.251 1,386,356 +9,042 0.46% 8,666,403
2014-04-24 2014-04-22 6.530 1,377,314 -7,535 0.45% 8,993,760
2014-04-22 2014-04-16 6.517 1,384,849 +75,346 0.46% 9,024,583
2014-04-17 2014-04-15 6.344 1,309,503 +4,521 0.43% 8,307,639
2014-04-15 2014-04-11 6.848 1,304,982 -45,208 0.43% 8,937,117
2014-04-14 2014-04-10 6.981 1,350,190 -244,119 0.45% 9,425,922
2014-04-08 2014-04-04 5.800 1,594,309 -22,603 0.53% 9,246,921
2014-04-07 2014-04-03 5.813 1,616,912 -245,627 0.53% 9,399,477
2014-04-04 2014-04-02 5.813 1,862,539 -70,824 0.61% 10,827,363
2014-04-03 2014-04-01 5.614 1,933,363 -22,604 0.64% 10,854,179
2014-04-01 2014-03-28 5.335 1,955,967 +60,277 0.65% 10,435,921
2014-03-31 2014-03-27 5.455 1,895,690 +150,690 0.63% 10,340,757
2014-03-28 2014-03-26 5.627 1,745,000 +153,705 0.58% 9,819,842
2014-03-27 2014-03-25 5.826 1,591,295 -3,014 0.53% 9,271,680
2014-03-25 2014-03-21 5.906 1,594,309 +7,535 0.53% 9,416,201
2014-03-24 2014-03-20 5.840 1,586,774 +90,414 0.52% 9,266,398
2014-03-19 2014-03-17 5.999 1,496,360 +37,673 0.49% 8,976,721
2014-03-17 2014-03-13 6.185 1,458,687 +60,276 0.48% 9,021,759
2014-03-14 2014-03-12 6.185 1,398,411 +52,742 0.46% 8,648,961
2014-03-13 2014-03-11 6.477 1,345,669 -6,028 0.44% 8,715,680
2014-03-07 2014-03-05 6.742 1,351,697 +3,014 0.45% 9,113,522
2014-03-06 2014-03-04 6.676 1,348,683 -25,617 0.45% 9,003,701
2014-03-03 2014-02-27 6.464 1,374,300 +6,027 0.45% 8,882,878
2014-02-21 2014-02-19 6.702 1,368,273 +21,097 0.45% 9,170,803
2014-02-19 2014-02-17 6.809 1,347,176 +4,521 0.44% 9,172,441
2014-02-17 2014-02-13 6.875 1,342,655 +22,603 0.44% 9,230,759
2014-02-14 2014-02-12 6.941 1,320,052 -15,069 0.44% 9,162,963
2014-02-13 2014-02-11 6.809 1,335,121 -27,124 0.44% 9,090,362
2014-02-07 2014-02-05 6.357 1,362,245 +45,207 0.45% 8,660,320
2014-01-29 2014-01-27 6.769 1,317,038 +15,069 0.43% 8,914,802
2014-01-28 2014-01-24 7.154 1,301,969 +22,604 0.43% 9,313,922
2014-01-27 2014-01-23 7.247 1,279,365 +4,521 0.42% 9,271,080
2014-01-24 2014-01-22 7.273 1,274,844 +15,069 0.42% 9,272,158
2014-01-22 2014-01-20 7.525 1,259,775 +7,534 0.42% 9,480,238
2014-01-16 2014-01-14 7.233 1,252,241 -67,811 0.41% 9,057,902
2014-01-10 2014-01-08 7.366 1,320,052 +7,535 0.44% 9,723,603
2014-01-07 2014-01-03 7.618 1,312,517 -28,631 0.43% 9,999,080
2014-01-03 2013-12-31 8.070 1,341,148 +7,534 0.44% 10,822,398
2013-12-20 2013-12-18 8.507 1,333,614 -7,534 0.44% 11,345,702
2013-12-19 2013-12-17 8.534 1,341,148 -22,604 0.44% 11,445,398
2013-12-18 2013-12-16 8.693 1,363,752 -19,590 0.45% 11,855,501
2013-12-16 2013-12-12 8.454 1,383,342 -7,534 0.46% 11,695,323
2013-12-11 2013-12-09 8.627 1,390,876 +1,507 0.46% 11,998,998
2013-12-06 2013-12-04 8.826 1,389,369 +22,603 0.46% 12,262,597
2013-12-03 2013-11-29 8.746 1,366,766 +52,742 0.45% 11,954,263
2013-11-25 2013-11-21 8.295 1,314,024 +15,069 0.43% 10,900,001
2013-11-22 2013-11-20 8.388 1,298,955 -15,069 0.43% 10,895,681
2013-11-20 2013-11-18 8.269 1,314,024 +176,308 0.43% 10,865,121
2013-11-18 2013-11-14 7.525 1,137,716 +7,535 0.38% 8,561,702
2013-11-12 2013-11-08 7.751 1,130,181 -34,659 0.37% 8,759,999
2013-11-11 2013-11-07 7.924 1,164,840 -30,138 0.38% 9,229,620
2013-11-08 2013-11-06 7.817 1,194,978 -3,014 0.39% 9,341,539
2013-11-07 2013-11-05 7.817 1,197,992 +48,221 0.40% 9,365,100
2013-11-05 2013-11-01 7.393 1,149,771 -6,028 0.38% 8,499,820
2013-11-04 2013-10-31 7.353 1,155,799 +13,563 0.38% 8,498,363
2013-10-31 2013-10-29 7.008 1,142,236 -7,535 0.38% 8,004,477
2013-10-29 2013-10-25 7.432 1,149,771 -10,548 0.38% 8,545,600
2013-10-28 2013-10-24 7.605 1,160,319 -99,456 0.38% 8,824,198
2013-10-25 2013-10-23 7.472 1,259,775 -108,498 0.42% 9,413,358
2013-10-24 2013-10-22 7.857 1,368,273 -7,534 0.45% 10,750,723
2013-10-22 2013-10-18 7.552 1,375,807 +18,083 0.45% 10,389,939
2013-10-21 2013-10-17 7.751 1,357,724 +135,621 0.45% 10,523,678
2013-10-18 2013-10-16 7.233 1,222,103 -18,082 0.40% 8,839,903
2013-10-17 2013-10-15 7.300 1,240,185 -179,323 0.41% 9,052,997
2013-10-16 2013-10-11 6.968 1,419,508 +66,304 0.47% 9,891,003
2013-10-03 2013-09-30 6.384 1,353,204 -4,520 0.45% 8,638,763
2013-10-02 2013-09-27 6.437 1,357,724 -48,221 0.45% 8,739,698
2013-09-26 2013-09-24 6.464 1,405,945 +4,520 0.46% 9,087,418
2013-09-19 2013-09-17 6.490 1,401,425 +40,687 0.46% 9,095,403
2013-09-18 2013-09-16 6.570 1,360,738 +4,521 0.45% 8,939,699
2013-09-16 2013-09-12 6.835 1,356,217 -7,535 0.45% 9,269,998
2013-09-12 2013-09-10 6.902 1,363,752 +7,535 0.45% 9,412,001
2013-08-27 2013-08-23 6.517 1,356,217 -7,535 0.45% 8,837,998
2013-08-26 2013-08-22 6.636 1,363,752 +7,535 0.45% 9,050,001
2013-08-20 2013-08-16 6.676 1,356,217 +24,110 0.45% 9,053,998
2013-08-19 2013-08-15 6.862 1,332,107 -75,345 0.44% 9,140,561
2013-08-13 2013-08-09 7.021 1,407,452 +75,345 0.46% 9,881,718
2013-08-12 2013-08-08 6.782 1,332,107 +34,659 0.44% 9,034,481
2013-08-09 2013-08-07 6.769 1,297,448 +3,014 0.43% 8,782,200
2013-08-08 2013-08-06 7.048 1,294,434 -102,470 0.43% 9,122,579
2013-08-06 2013-08-02 6.397 1,396,904 -3,014 0.46% 8,936,281
2013-08-05 2013-08-01 6.304 1,399,918 -7,534 0.46% 8,825,502
2013-08-02 2013-07-31 6.079 1,407,452 -7,535 0.46% 8,555,439
2013-08-01 2013-07-30 6.105 1,414,987 +15,069 0.47% 8,638,801
2013-07-31 2013-07-29 6.198 1,399,918 +3,014 0.46% 8,676,862
2013-07-30 2013-07-26 6.371 1,396,904 +4,521 0.46% 8,899,201
2013-07-29 2013-07-25 6.424 1,392,383 -7,535 0.46% 8,944,319
2013-07-26 2013-07-24 6.464 1,399,918 +7,535 0.46% 9,048,462
2013-07-25 2013-07-23 6.437 1,392,383 -7,535 0.46% 8,962,799
2013-07-24 2013-07-22 5.972 1,399,918 -6,027 0.46% 8,361,002
2013-07-23 2013-07-19 5.906 1,405,945 -6,028 0.46% 8,303,698
2013-07-15 2013-07-11 5.468 1,411,973 -15,069 0.47% 7,720,880
2013-07-12 2013-07-10 5.136 1,427,042 +7,534 0.47% 7,329,780
2013-07-11 2013-07-09 5.243 1,419,508 -7,534 0.47% 7,441,803
2013-07-10 2013-07-08 5.402 1,427,042 +15,069 0.47% 7,708,580
2013-07-02 2013-06-27 5.535 1,411,973 -4,521 0.47% 7,814,580
2013-06-28 2013-06-26 5.508 1,416,494 -10,548 0.47% 7,802,002
2013-06-27 2013-06-25 5.428 1,427,042 +15,069 0.47% 7,746,460
2013-06-24 2013-06-20 6.012 1,411,973 +10,548 0.47% 8,489,220
2013-06-21 2013-06-19 6.566 1,401,425 +6,028 0.46% 9,201,541
2013-06-20 2013-06-18 6.539 1,395,397 +35,840 0.46% 9,123,946
2013-06-18 2013-06-14 6.511 1,359,557 +22,023 0.46% 8,852,562
2013-06-14 2013-06-11 6.797 1,337,534 -54,323 0.45% 9,091,782
2013-06-13 2013-06-10 6.975 1,391,857 -7,341 0.47% 9,707,519
2013-06-11 2013-06-07 7.097 1,399,198 +73,410 0.47% 9,930,259
2013-06-07 2013-06-05 7.261 1,325,788 +7,341 0.45% 9,625,980
2013-06-06 2013-06-04 7.301 1,318,447 +66,069 0.45% 9,626,560
2013-06-05 2013-06-03 7.424 1,252,378 +73,410 0.42% 9,297,701
2013-06-04 2013-05-31 7.560 1,178,968 +7,341 0.40% 8,913,303
2013-05-30 2013-05-28 7.751 1,171,627 +7,341 0.40% 9,081,243
2013-05-28 2013-05-24 7.751 1,164,286 +7,341 0.39% 9,024,343
2013-05-23 2013-05-21 8.187 1,156,945 -10,277 0.39% 9,471,764
2013-05-22 2013-05-20 8.160 1,167,222 -11,746 0.40% 9,524,100
2013-05-21 2013-05-16 8.023 1,178,968 +2,937 0.40% 9,459,343
2013-05-20 2013-05-15 8.023 1,176,031 +16,150 0.40% 9,435,778
2013-05-16 2013-05-14 8.078 1,159,881 +19,087 0.39% 9,369,400
2013-05-15 2013-05-13 8.269 1,140,794 +22,023 0.39% 9,432,777
2013-05-14 2013-05-10 8.446 1,118,771 -10,278 0.38% 9,448,798
2013-05-13 2013-05-09 8.364 1,129,049 +19,087 0.38% 9,443,323
2013-05-10 2013-05-08 8.514 1,109,962 -11,746 0.38% 9,450,000
2013-05-09 2013-05-07 8.200 1,121,708 +13,214 0.38% 9,198,563
2013-05-08 2013-05-06 8.092 1,108,494 -22,023 0.38% 8,969,401
2013-05-07 2013-05-03 7.819 1,130,517 +20,555 0.38% 8,839,601
2013-05-06 2013-05-02 7.642 1,109,962 +7,341 0.38% 8,482,320
2013-04-30 2013-04-26 7.969 1,102,621 +4,405 0.37% 8,786,700
2013-04-29 2013-04-25 8.064 1,098,216 -36,706 0.37% 8,856,317
2013-04-26 2013-04-24 8.051 1,134,922 -2,936 0.38% 9,136,864
2013-04-25 2013-04-23 7.983 1,137,858 +16,150 0.39% 9,083,001
2013-04-24 2013-04-22 8.187 1,121,708 +10,278 0.38% 9,183,283
2013-04-23 2013-04-19 8.282 1,111,430 -20,555 0.38% 9,205,118
2013-04-22 2013-04-18 8.078 1,131,985 +1,468 0.38% 9,144,059
2013-04-19 2013-04-17 8.105 1,130,517 +23,491 0.38% 9,163,001
2013-04-18 2013-04-16 8.132 1,107,026 +11,746 0.38% 9,002,763
2013-04-15 2013-04-11 8.541 1,095,280 -20,555 0.37% 9,354,840
2013-04-12 2013-04-10 8.350 1,115,835 +13,214 0.38% 9,317,601
2013-04-10 2013-04-08 7.942 1,102,621 -36,705 0.37% 8,756,660
2013-04-08 2013-04-03 8.500 1,139,326 -22,023 0.39% 9,684,479
2013-04-05 2013-04-02 8.541 1,161,349 +41,110 0.39% 9,919,138
2013-04-03 2013-03-28 9.413 1,120,239 +22,023 0.38% 10,544,656
2013-04-02 2013-03-27 9.726 1,098,216 -14,682 0.37% 10,681,436
2013-03-28 2013-03-26 9.781 1,112,898 +10,277 0.38% 10,884,876
2013-03-27 2013-03-25 9.849 1,102,621 +2,936 0.37% 10,859,460
2013-03-26 2013-03-22 9.931 1,099,685 +14,682 0.37% 10,920,424
2013-03-19 2013-03-15 9.726 1,085,003 -4,404 0.37% 10,552,924
2013-03-18 2013-03-14 9.944 1,089,407 +4,404 0.37% 10,833,198
2013-03-13 2013-03-11 10.394 1,085,003 -7,341 0.37% 11,277,144
2013-03-08 2013-03-06 10.625 1,092,344 +7,341 0.37% 11,606,404
2013-03-07 2013-03-05 10.680 1,085,003 -7,341 0.37% 11,587,524
2013-03-06 2013-03-04 10.353 1,092,344 -7,341 0.37% 11,308,804
2013-03-05 2013-03-01 10.380 1,099,685 +7,341 0.37% 11,414,764
2013-03-01 2013-02-27 10.080 1,092,344 -7,341 0.37% 11,011,204
2013-02-27 2013-02-25 10.217 1,099,685 +29,364 0.37% 11,235,004
2013-02-25 2013-02-21 10.326 1,070,321 +14,682 0.36% 11,051,645
2013-02-22 2013-02-20 10.680 1,055,639 -110,115 0.36% 11,273,925
2013-02-21 2013-02-19 10.666 1,165,754 -36,705 0.40% 12,434,042
2013-02-19 2013-02-15 10.652 1,202,459 +2,937 0.41% 12,809,161
2013-02-14 2013-02-07 10.230 1,199,522 -7,341 0.41% 12,271,335
2013-01-25 2013-01-23 11.156 1,206,863 -5,873 0.41% 13,464,354
2013-01-23 2013-01-21 11.388 1,212,736 +30,832 0.41% 13,810,716
2013-01-22 2013-01-18 11.524 1,181,904 -10,277 0.40% 13,620,600
2013-01-18 2013-01-16 11.497 1,192,181 -17,619 0.40% 13,706,555
2013-01-17 2013-01-15 11.170 1,209,800 +36,705 0.41% 13,513,601
2013-01-16 2013-01-14 10.830 1,173,095 +14,682 0.40% 12,704,102
2013-01-15 2013-01-11 10.748 1,158,413 -4,404 0.39% 12,450,422
2013-01-14 2013-01-10 10.857 1,162,817 +7,341 0.39% 12,624,476
2013-01-09 2013-01-07 11.034 1,155,476 +14,682 0.39% 12,749,396
2013-01-08 2013-01-04 10.870 1,140,794 -24,960 0.39% 12,400,916
2013-01-07 2013-01-03 11.020 1,165,754 +44,046 0.40% 12,846,922
2013-01-04 2013-01-02 10.571 1,121,708 +4,405 0.38% 11,857,283
2013-01-03 2012-12-31 10.339 1,117,303 -29,364 0.38% 11,551,979
2012-12-21 2012-12-19 10.298 1,146,667 +7,341 0.39% 11,808,719
2012-12-20 2012-12-18 10.366 1,139,326 +24,959 0.39% 11,810,719
2012-12-19 2012-12-17 10.612 1,114,367 -7,341 0.38% 11,825,224
2012-12-18 2012-12-14 10.625 1,121,708 -36,705 0.38% 11,918,403
2012-12-17 2012-12-13 10.407 1,158,413 +4,405 0.39% 12,055,922
2012-12-14 2012-12-12 10.557 1,154,008 +10,277 0.39% 12,182,998
2012-12-13 2012-12-11 10.148 1,143,731 +7,341 0.39% 11,607,103
2012-12-12 2012-12-10 10.217 1,136,390 +4,405 0.39% 11,610,003
2012-12-06 2012-12-04 9.454 1,131,985 +14,682 0.38% 10,701,479
2012-12-05 2012-12-03 9.958 1,117,303 -4,405 0.38% 11,125,819
2012-12-03 2012-11-29 9.971 1,121,708 +2,937 0.38% 11,184,963
2012-11-28 2012-11-26 9.726 1,118,771 -4,405 0.38% 10,881,357
2012-11-27 2012-11-23 9.685 1,123,176 -23,491 0.38% 10,878,301
2012-11-26 2012-11-22 9.113 1,146,667 +7,341 0.39% 10,449,779
2012-11-22 2012-11-20 8.977 1,139,326 +4,404 0.39% 10,227,679
2012-11-21 2012-11-19 9.059 1,134,922 +41,110 0.38% 10,280,904
2012-11-20 2012-11-16 8.950 1,093,812 +32,301 0.37% 9,789,302
2012-11-16 2012-11-14 8.691 1,061,511 -7,341 0.36% 9,225,477
2012-11-15 2012-11-13 8.514 1,068,852 -4,405 0.36% 9,099,997
2012-11-12 2012-11-08 8.977 1,073,257 -8,809 0.36% 9,634,580
2012-11-09 2012-11-07 9.209 1,082,066 -14,682 0.37% 9,964,238
2012-11-08 2012-11-06 9.140 1,096,748 +14,682 0.37% 10,024,738
2012-11-07 2012-11-05 9.195 1,082,066 +7,341 0.37% 9,949,498
2012-11-05 2012-11-01 8.963 1,074,725 +36,705 0.36% 9,633,119
2012-11-02 2012-10-31 8.813 1,038,020 -66,069 0.35% 9,148,579
2012-11-01 2012-10-30 8.636 1,104,089 -1,468 0.37% 9,535,358
2012-10-30 2012-10-26 8.582 1,105,557 -51,388 0.37% 9,487,796
2012-10-29 2012-10-25 8.854 1,156,945 -5,872 0.39% 10,244,004
2012-10-25 2012-10-22 9.031 1,162,817 -51,388 0.39% 10,501,917
2012-10-24 2012-10-19 8.868 1,214,205 +58,729 0.41% 10,767,544
2012-10-22 2012-10-18 8.977 1,155,476 +45,514 0.39% 10,372,657
2012-10-18 2012-10-16 8.800 1,109,962 -7,341 0.38% 9,767,520
2012-10-17 2012-10-15 8.759 1,117,303 -8,809 0.38% 9,786,459
2012-10-16 2012-10-12 8.773 1,126,112 -16,151 0.38% 9,878,957
2012-10-15 2012-10-11 8.732 1,142,263 -14,682 0.39% 9,973,964
2012-10-10 2012-10-08 8.228 1,156,945 +7,341 0.39% 9,519,044
2012-10-09 2012-10-05 8.309 1,149,604 -49,918 0.39% 9,552,604
2012-10-08 2012-10-04 8.282 1,199,522 +20,554 0.41% 9,934,716
2012-10-04 2012-09-28 8.132 1,178,968 +2,937 0.40% 9,587,823
2012-09-28 2012-09-26 7.996 1,176,031 -14,682 0.40% 9,403,738
2012-09-27 2012-09-25 8.132 1,190,713 -5,873 0.40% 9,683,338
2012-09-26 2012-09-24 8.132 1,196,586 +5,873 0.41% 9,731,099
2012-09-24 2012-09-20 8.228 1,190,713 +14,682 0.40% 9,796,878
2012-09-19 2012-09-17 8.323 1,176,031 -14,682 0.40% 9,788,218
2012-09-18 2012-09-14 8.051 1,190,713 +7,341 0.40% 9,586,018
2012-09-11 2012-09-07 8.037 1,183,372 +14,682 0.40% 9,510,798
2012-09-07 2012-09-05 7.424 1,168,690 -4,405 0.40% 8,676,399
2012-09-06 2012-09-04 7.656 1,173,095 +29,364 0.40% 8,980,761
2012-09-05 2012-09-03 7.874 1,143,731 +2,937 0.39% 9,005,242
2012-09-04 2012-08-31 8.064 1,140,794 +4,404 0.39% 9,199,677
2012-08-29 2012-08-27 8.364 1,136,390 +11,746 0.39% 9,504,722
2012-08-24 2012-08-22 8.691 1,124,644 -4,405 0.38% 9,774,159
2012-08-22 2012-08-20 8.636 1,129,049 +32,301 0.38% 9,750,923
2012-08-21 2012-08-17 8.364 1,096,748 +4,404 0.37% 9,173,158
2012-08-20 2012-08-16 8.378 1,092,344 -32,300 0.37% 9,151,203
2012-08-17 2012-08-15 8.337 1,124,644 +16,150 0.38% 9,375,839
2012-08-15 2012-08-13 8.527 1,108,494 +14,682 0.38% 9,452,601
2012-08-14 2012-08-10 8.936 1,093,812 +4,405 0.37% 9,774,402
2012-08-13 2012-08-09 9.263 1,089,407 -2,937 0.37% 10,091,198
2012-08-10 2012-08-08 8.922 1,092,344 -2,936 0.37% 9,746,404
2012-08-08 2012-08-06 8.378 1,095,280 -29,364 0.37% 9,175,800
2012-08-03 2012-08-01 8.418 1,124,644 +33,769 0.38% 9,467,759
2012-08-01 2012-07-30 7.942 1,090,875 -10,278 0.37% 8,663,377
2012-07-30 2012-07-26 7.860 1,101,153 +2,937 0.37% 8,655,001
2012-07-19 2012-07-17 8.173 1,098,216 +2,936 0.37% 8,975,997
2012-07-13 2012-07-11 8.200 1,095,280 +14,682 0.37% 8,981,840
2012-07-12 2012-07-10 8.214 1,080,598 +2,936 0.37% 8,876,160
2012-07-11 2012-07-09 8.269 1,077,662 +36,706 0.37% 8,910,764
2012-06-15 2012-06-13 8.800 1,040,956 +7,341 0.35% 9,160,276
2012-06-14 2012-06-12 8.650 1,033,615 -7,341 0.35% 8,940,796
2012-06-11 2012-06-07 8.514 1,040,956 -11,746 0.35% 8,862,496
2012-06-08 2012-06-06 8.459 1,052,702 +14,682 0.36% 8,905,139
2012-05-29 2012-05-25 9.086 1,038,020 -14,682 0.35% 9,431,379
2012-05-28 2012-05-24 8.882 1,052,702 -19,087 0.36% 9,349,679
2012-05-25 2012-05-23 9.113 1,071,789 +4,405 0.36% 9,767,402
2012-05-24 2012-05-22 9.535 1,067,384 +29,364 0.36% 10,177,999
2012-05-17 2012-05-15 9.753 1,038,020 +7,341 0.35% 10,124,239
2012-05-16 2012-05-14 9.808 1,030,679 +4,405 0.35% 10,108,800
2012-05-09 2012-05-07 10.285 1,026,274 -8,810 0.35% 10,554,896
2012-05-07 2012-05-03 10.543 1,035,084 +4,405 0.35% 10,913,404
2012-05-04 2012-05-02 10.680 1,030,679 -16,150 0.35% 11,007,360
2012-04-27 2012-04-25 9.822 1,046,829 +2,936 0.35% 10,281,457
2012-04-20 2012-04-18 10.067 1,043,893 +13,214 0.35% 10,508,581
2012-04-19 2012-04-17 10.012 1,030,679 +2,936 0.35% 10,319,400
2012-04-18 2012-04-16 10.557 1,027,743 -7,341 0.35% 10,850,004
2012-04-17 2012-04-13 10.625 1,035,084 +7,341 0.35% 10,998,004
2012-04-16 2012-04-12 10.598 1,027,743 -7,341 0.35% 10,892,004
2012-04-13 2012-04-11 10.530 1,035,084 -11,745 0.35% 10,899,304
2012-04-11 2012-04-05 10.407 1,046,829 +4,404 0.35% 10,894,637
2012-04-10 2012-04-03 10.407 1,042,425 +7,341 0.35% 10,848,803
2012-04-02 2012-03-29 10.203 1,035,084 +7,341 0.35% 10,560,903
2012-03-30 2012-03-28 10.489 1,027,743 +7,341 0.35% 10,780,004
2012-03-28 2012-03-26 10.298 1,020,402 -33,768 0.35% 10,508,404
2012-03-26 2012-03-22 10.802 1,054,170 +27,896 0.36% 11,387,477
2012-03-21 2012-03-19 10.625 1,026,274 +4,404 0.35% 10,904,395
2012-03-19 2012-03-15 10.761 1,021,870 +7,341 0.35% 10,996,802
2012-03-09 2012-03-07 11.851 1,014,529 +14,682 0.34% 12,023,402
2012-03-08 2012-03-06 11.838 999,847 +10,278 0.34% 11,835,783
2012-03-06 2012-03-02 12.192 989,569 -29,364 0.34% 12,064,596
2012-03-02 2012-02-29 12.369 1,018,933 +17,618 0.35% 12,603,035
2012-02-29 2012-02-27 11.797 1,001,315 -20,555 0.34% 11,812,240
2012-02-28 2012-02-24 12.192 1,021,870 +4,405 0.35% 12,458,402
2012-02-27 2012-02-23 12.015 1,017,465 +14,682 0.34% 12,224,517
2012-02-24 2012-02-22 12.246 1,002,783 -2,937 0.34% 12,280,338
2012-02-23 2012-02-21 12.192 1,005,720 +4,405 0.34% 12,261,505
2012-02-21 2012-02-17 12.287 1,001,315 +4,405 0.34% 12,303,280
2012-02-20 2012-02-16 12.233 996,910 +2,936 0.34% 12,194,836
2012-02-14 2012-02-10 11.974 993,974 +4,405 0.34% 11,901,661
2012-02-10 2012-02-08 12.219 989,569 -5,873 0.34% 12,091,556
2012-02-09 2012-02-07 11.851 995,442 -17,619 0.34% 11,797,198
2012-02-08 2012-02-06 11.824 1,013,061 -23,491 0.34% 11,978,405
2012-02-07 2012-02-03 11.824 1,036,552 +5,873 0.35% 12,256,162
2012-02-03 2012-02-01 11.456 1,030,679 +8,809 0.35% 11,807,639
2012-02-02 2012-01-31 10.911 1,021,870 +14,682 0.35% 11,149,922
2012-02-01 2012-01-30 10.748 1,007,188 +23,491 0.34% 10,825,082
2012-01-26 2012-01-19 10.339 983,697 -4,404 0.33% 10,170,605
2012-01-16 2012-01-12 10.176 988,101 -24,960 0.33% 10,054,619
2012-01-13 2012-01-11 10.584 1,013,061 +4,405 0.34% 10,722,604
2012-01-12 2012-01-10 10.666 1,008,656 -7,341 0.34% 10,758,420
2012-01-11 2012-01-09 10.067 1,015,997 +17,618 0.34% 10,227,760
2012-01-10 2012-01-06 9.277 998,379 -26,427 0.34% 9,261,604
2011-12-30 2011-12-28 9.631 1,024,806 +26,427 0.35% 9,869,718
2011-12-20 2011-12-16 9.399 998,379 -14,682 0.34% 9,384,004
2011-12-19 2011-12-15 9.318 1,013,061 +14,682 0.34% 9,439,204
2011-12-14 2011-12-12 9.794 998,379 +7,341 0.34% 9,778,404
2011-12-12 2011-12-08 10.584 991,038 -26,427 0.34% 10,489,505
2011-12-06 2011-12-02 10.598 1,017,465 +4,404 0.34% 10,783,078
2011-12-05 2011-12-01 10.080 1,013,061 -17,618 0.34% 10,212,004
2011-12-02 2011-11-30 9.467 1,030,679 -4,405 0.35% 9,757,800
2011-12-01 2011-11-29 9.454 1,035,084 +7,341 0.35% 9,785,403
2011-11-30 2011-11-28 9.318 1,027,743 -7,341 0.35% 9,576,003
2011-11-28 2011-11-24 9.386 1,035,084 +7,341 0.35% 9,714,903
2011-11-22 2011-11-18 9.808 1,027,743 +7,341 0.35% 10,080,004
2011-11-21 2011-11-17 10.189 1,020,402 +7,341 0.35% 10,397,204
2011-11-11 2011-11-09 10.680 1,013,061 +7,341 0.34% 10,819,204
2011-11-08 2011-11-04 10.489 1,005,720 -20,554 0.34% 10,549,004
2011-11-07 2011-11-03 10.516 1,026,274 -35,237 0.35% 10,792,555
2011-11-04 2011-11-02 10.217 1,061,511 +49,919 0.36% 10,844,997
2011-11-02 2011-10-31 9.658 1,011,592 -29,364 0.34% 9,770,016
2011-10-26 2011-10-24 8.282 1,040,956 -11,746 0.35% 8,621,436
2011-10-24 2011-10-20 7.765 1,052,702 +7,341 0.36% 8,173,799
2011-10-21 2011-10-19 8.105 1,045,361 -14,682 0.35% 8,472,799
2011-10-20 2011-10-18 8.078 1,060,043 +7,341 0.36% 8,562,919
2011-10-19 2011-10-17 8.813 1,052,702 +11,746 0.36% 9,277,979
2011-10-18 2011-10-14 8.160 1,040,956 -7,341 0.35% 8,493,816
2011-10-17 2011-10-13 8.418 1,048,297 -16,151 0.36% 8,825,036
2011-10-14 2011-10-12 7.628 1,064,448 -277,490 0.36% 8,120,002
2011-10-13 2011-10-11 7.329 1,341,938 +7,341 0.45% 9,834,638
2011-10-11 2011-10-07 6.893 1,334,597 -14,682 0.45% 9,199,078
2011-10-10 2011-10-06 5.980 1,349,279 +7,341 0.46% 8,068,818
2011-10-07 2011-10-04 5.381 1,341,938 -7,341 0.45% 7,220,599
2011-10-03 2011-09-28 6.729 1,349,279 +57,260 0.46% 9,079,718
2011-09-30 2011-09-27 6.539 1,292,019 +202,612 0.44% 8,447,998
2011-09-28 2011-09-26 5.857 1,089,407 -14,682 0.37% 6,381,199
2011-09-27 2011-09-23 6.416 1,104,089 +7,341 0.37% 7,083,838
2011-09-26 2011-09-22 6.484 1,096,748 +7,341 0.37% 7,111,439
2011-09-22 2011-09-20 7.315 1,089,407 -2,937 0.37% 7,969,079
2011-09-21 2011-09-19 7.329 1,092,344 +29,364 0.37% 8,005,443
2011-09-20 2011-09-16 7.805 1,062,980 +29,365 0.36% 8,297,044
2011-09-19 2011-09-15 7.696 1,033,615 +8,809 0.35% 7,955,197
2011-09-12 2011-09-08 8.418 1,024,806 -7,341 0.35% 8,627,278
2011-09-09 2011-09-07 8.337 1,032,147 +7,341 0.35% 8,604,718
2011-09-08 2011-09-06 8.282 1,024,806 +7,341 0.35% 8,487,678
2011-09-07 2011-09-05 8.405 1,017,465 -7,341 0.34% 8,551,618
2011-09-05 2011-09-01 9.372 1,024,806 -58,728 0.35% 9,604,478
2011-09-02 2011-08-31 9.549 1,083,534 -22,023 0.37% 10,346,756
2011-09-01 2011-08-30 9.576 1,105,557 -4,405 0.37% 10,587,176
2011-08-31 2011-08-29 9.372 1,109,962 -32,301 0.38% 10,402,560
2011-08-30 2011-08-26 9.236 1,142,263 -14,682 0.39% 10,549,684
2011-08-29 2011-08-25 9.263 1,156,945 -190,866 0.39% 10,716,804
2011-08-26 2011-08-24 8.691 1,347,811 -503,594 0.46% 11,713,679
2011-08-25 2011-08-23 8.854 1,851,405 -371,456 0.63% 16,393,000
2011-08-24 2011-08-22 8.105 2,222,861 +51,388 0.75% 18,016,604
2011-08-23 2011-08-19 8.854 2,171,473 -1,469 0.74% 19,226,997
2011-08-22 2011-08-18 9.726 2,172,942 -2,936 0.74% 21,134,404
2011-08-19 2011-08-17 9.890 2,175,878 +11,746 0.74% 21,518,640
2011-08-18 2011-08-16 10.012 2,164,132 -44,046 0.73% 21,667,796
2011-08-17 2011-08-15 9.781 2,208,178 -7,341 0.75% 21,597,435
2011-08-16 2011-08-12 10.407 2,215,519 -4,405 0.75% 23,057,515
2011-08-15 2011-08-11 10.394 2,219,924 +7,341 0.75% 23,073,119
2011-08-12 2011-08-10 10.816 2,212,583 +5,873 0.75% 23,931,159
2011-08-11 2011-08-09 10.911 2,206,710 +20,555 0.75% 24,078,057
2011-08-10 2011-08-08 10.843 2,186,155 +14,682 0.74% 23,704,876
2011-08-09 2011-08-05 11.797 2,171,473 +2,936 0.74% 25,616,276
2011-08-08 2011-08-04 12.560 2,168,537 -10,277 0.73% 27,235,880
2011-08-02 2011-07-29 13.731 2,178,814 -7,341 0.74% 29,917,435
2011-08-01 2011-07-28 13.867 2,186,155 -19,087 0.74% 30,316,034
2011-07-25 2011-07-21 14.385 2,205,242 -2,936 0.75% 31,722,239
2011-07-20 2011-07-18 14.385 2,208,178 -2,937 0.75% 31,764,473
2011-07-14 2011-07-12 13.254 2,211,115 -2,936 0.75% 29,306,762
2011-07-13 2011-07-11 13.513 2,214,051 +2,936 0.75% 29,918,716
2011-07-12 2011-07-08 13.363 2,211,115 +2,937 0.75% 29,547,722
2011-07-06 2011-07-04 13.786 2,208,178 +26,427 0.75% 30,440,954
2011-07-05 2011-06-30 13.186 2,181,751 -7,341 0.74% 28,768,963
2011-06-30 2011-06-28 12.846 2,189,092 -8,809 0.74% 28,120,262
2011-06-29 2011-06-27 13.118 2,197,901 -4,405 0.74% 28,832,219
2011-06-28 2011-06-24 12.968 2,202,306 -4,404 0.75% 28,560,004
2011-06-22 2011-06-20 12.056 2,206,710 +14,682 0.75% 26,603,097
2011-06-14 2011-06-10 12.219 2,192,028 -1,468 0.74% 26,784,417
2011-06-10 2011-06-08 12.600 2,193,496 +2,936 0.74% 27,638,995
2011-06-03 2011-06-01 13.254 2,190,560 +10,277 0.74% 29,034,320
2011-06-01 2011-05-30 12.709 2,180,283 -7,341 0.74% 27,710,105
2011-05-31 2011-05-27 12.464 2,187,624 +7,341 0.74% 27,267,005
2011-05-30 2011-05-26 12.669 2,180,283 -7,341 0.74% 27,621,005
2011-05-27 2011-05-25 12.655 2,187,624 +7,341 0.74% 27,684,205
2011-05-26 2011-05-24 12.301 2,180,283 +5,873 0.74% 26,819,105
2011-05-24 2011-05-20 12.941 2,174,410 -182,057 0.74% 28,139,003
2011-05-20 2011-05-18 14.085 2,356,467 -14,682 0.80% 33,191,399
2011-05-16 2011-05-12 14.735 2,371,149 +21,233 0.80% 34,938,466
2011-05-12 2011-05-09 14.625 2,349,916 -11,640 0.80% 34,367,201
2011-05-11 2011-05-06 14.405 2,361,556 -1,455 0.81% 34,018,075
2011-05-09 2011-05-05 14.487 2,363,011 +2,910 0.81% 34,233,914
2011-05-05 2011-05-03 14.872 2,360,101 -7,276 0.81% 35,100,075
2011-05-03 2011-04-28 14.735 2,367,377 +11,641 0.81% 34,882,886
2011-04-29 2011-04-27 15.202 2,355,736 -16,006 0.81% 35,812,278
2011-04-28 2011-04-26 14.680 2,371,742 -7,275 0.81% 34,816,804
2011-04-26 2011-04-20 14.322 2,379,017 +24,736 0.81% 34,073,399
2011-04-20 2011-04-18 14.158 2,354,281 -29,101 0.80% 33,330,799
2011-04-18 2011-04-14 14.267 2,383,382 +1,455 0.81% 34,004,877
2011-04-15 2011-04-13 14.405 2,381,927 +1,455 0.81% 34,311,518
2011-04-13 2011-04-11 14.432 2,380,472 +18,916 0.81% 34,355,999
2011-04-11 2011-04-07 14.872 2,361,556 +39,286 0.81% 35,121,715
2011-04-08 2011-04-06 15.422 2,322,270 -14,550 0.79% 35,814,242
2011-04-07 2011-04-04 14.515 2,336,820 -2,911 0.80% 33,918,714
2011-04-06 2011-04-01 13.828 2,339,731 +23,281 0.80% 32,352,967
2011-04-04 2011-03-31 12.852 2,316,450 -5,820 0.79% 29,770,405
2011-04-01 2011-03-30 12.893 2,322,270 +295,377 0.79% 29,940,962
2011-03-30 2011-03-28 12.439 2,026,893 +10,185 0.69% 25,213,295
2011-03-29 2011-03-25 12.714 2,016,708 +7,275 0.69% 25,641,000
2011-03-25 2011-03-23 11.890 2,009,433 -4,365 0.69% 23,891,303
2011-03-24 2011-03-22 11.711 2,013,798 -30,556 0.69% 23,583,361
2011-03-23 2011-03-21 11.711 2,044,354 -14,551 0.70% 23,941,199
2011-03-22 2011-03-18 11.299 2,058,905 +13,096 0.70% 23,262,604
2011-03-21 2011-03-17 10.900 2,045,809 +26,191 0.70% 22,299,158
2011-03-11 2011-03-09 11.738 2,019,618 -68,388 0.69% 23,707,038
2011-03-08 2011-03-04 11.780 2,088,006 +7,275 0.71% 24,595,903
2011-03-07 2011-03-03 11.848 2,080,731 -39,286 0.71% 24,653,206
2011-03-04 2011-03-02 11.958 2,120,017 -4,365 0.72% 25,351,800
2011-03-03 2011-03-01 11.670 2,124,382 +17,460 0.73% 24,790,798
2011-03-02 2011-02-28 11.051 2,106,922 -7,275 0.72% 23,283,845
2011-03-01 2011-02-25 10.680 2,114,197 +7,275 0.72% 22,579,622
2011-02-24 2011-02-22 10.804 2,106,922 -7,275 0.72% 22,762,565
2011-02-23 2011-02-21 11.285 2,114,197 +2,910 0.72% 23,858,262
2011-02-22 2011-02-18 11.505 2,111,287 -13,095 0.72% 24,289,744
2011-02-18 2011-02-16 10.474 2,124,382 +5,820 0.73% 22,250,398
2011-02-16 2011-02-14 10.598 2,118,562 +7,275 0.72% 22,451,520
2011-02-14 2011-02-10 10.323 2,111,287 +18,916 0.72% 21,794,023
2011-02-09 2011-02-07 11.065 2,092,371 -7,275 0.72% 23,151,801
2011-02-08 2011-02-02 10.996 2,099,646 -20,371 0.72% 23,087,997
2011-02-01 2011-01-28 10.391 2,120,017 +13,095 0.72% 22,029,840
2011-01-31 2011-01-27 10.515 2,106,922 +7,276 0.72% 22,154,405
2011-01-28 2011-01-26 10.749 2,099,646 +5,820 0.72% 22,568,517
2011-01-27 2011-01-25 10.584 2,093,826 +7,275 0.72% 22,160,600
2011-01-26 2011-01-24 10.900 2,086,551 +4,365 0.71% 22,743,243
2011-01-25 2011-01-21 11.367 2,082,186 -11,640 0.71% 23,668,745
2011-01-24 2011-01-20 11.367 2,093,826 +21,826 0.72% 23,801,060
2011-01-20 2011-01-18 11.408 2,072,000 +4,365 0.71% 23,638,398
2011-01-11 2011-01-07 11.890 2,067,635 +7,275 0.71% 24,583,300
2011-01-07 2011-01-05 12.261 2,060,360 -29,101 0.70% 25,261,444
2011-01-06 2011-01-04 12.288 2,089,461 +29,101 0.71% 25,675,682
2011-01-05 2011-01-03 12.123 2,060,360 -14,550 0.70% 24,978,243
2011-01-04 2010-12-31 11.945 2,074,910 -17,461 0.71% 24,783,877
2010-12-23 2010-12-21 12.398 2,092,371 -11,640 0.72% 25,941,521
2010-12-22 2010-12-20 12.000 2,104,011 +17,460 0.72% 25,247,155
2010-12-20 2010-12-16 11.670 2,086,551 -14,550 0.71% 24,349,323
2010-12-17 2010-12-15 11.807 2,101,101 -40,742 0.72% 24,807,917
2010-12-14 2010-12-10 11.573 2,141,843 -11,640 0.73% 24,788,482
2010-12-13 2010-12-09 11.615 2,153,483 +11,640 0.74% 25,011,996
2010-12-10 2010-12-08 11.780 2,141,843 +10,186 0.73% 25,230,082
2010-12-09 2010-12-07 11.807 2,131,657 +14,550 0.73% 25,168,694
2010-12-08 2010-12-06 12.096 2,117,107 +7,275 0.72% 25,608,001
2010-12-06 2010-12-02 12.027 2,109,832 +7,276 0.72% 25,375,004
2010-12-03 2010-12-01 12.316 2,102,556 +2,910 0.72% 25,894,396
2010-12-02 2010-11-30 12.164 2,099,646 +11,640 0.72% 25,541,097
2010-12-01 2010-11-29 12.041 2,088,006 -2,910 0.71% 25,141,203
2010-11-30 2010-11-26 11.532 2,090,916 -4,365 0.71% 24,112,861
2010-11-29 2010-11-25 11.354 2,095,281 +2,910 0.72% 23,788,799
2010-11-26 2010-11-24 10.927 2,092,371 -7,275 0.72% 22,864,201
2010-11-25 2010-11-23 10.653 2,099,646 -2,910 0.72% 22,366,498
2010-11-24 2010-11-22 11.065 2,102,556 +34,921 0.72% 23,264,496
2010-11-23 2010-11-19 10.488 2,067,635 -7,275 0.71% 21,684,460
2010-11-19 2010-11-17 9.759 2,074,910 -33,467 0.71% 20,249,197
2010-11-18 2010-11-16 10.268 2,108,377 +4,366 0.72% 21,648,064
2010-11-17 2010-11-15 10.639 2,104,011 -2,911 0.72% 22,384,076
2010-11-16 2010-11-12 10.900 2,106,922 +7,276 0.72% 22,965,285
2010-11-12 2010-11-10 11.408 2,099,646 +7,275 0.72% 23,953,797
2010-11-11 2010-11-09 11.299 2,092,371 +2,910 0.72% 23,640,721
2010-11-09 2010-11-05 11.408 2,089,461 -21,826 0.71% 23,837,602
2010-11-08 2010-11-04 11.092 2,111,287 -2,910 0.72% 23,419,144
2010-11-05 2010-11-03 10.694 2,114,197 -11,640 0.72% 22,608,682
2010-11-03 2010-11-01 10.226 2,125,837 +20,371 0.73% 21,739,677
2010-11-01 2010-10-28 10.034 2,105,466 +14,550 0.72% 21,126,195
2010-10-25 2010-10-21 10.488 2,090,916 -21,826 0.71% 21,928,621
2010-10-21 2010-10-19 10.584 2,112,742 -7,275 0.72% 22,360,803
2010-10-20 2010-10-18 10.226 2,120,017 +36,376 0.72% 21,680,160
2010-10-19 2010-10-15 10.817 2,083,641 -7,275 0.71% 22,539,684
2010-10-18 2010-10-14 10.556 2,090,916 -36,376 0.71% 22,072,321
2010-10-15 2010-10-13 10.762 2,127,292 -10,186 0.73% 22,894,917
2010-10-14 2010-10-12 10.336 2,137,478 +240,085 0.73% 22,093,763
2010-10-13 2010-10-11 10.419 1,897,393 +231,354 0.65% 19,768,636
2010-10-12 2010-10-08 9.677 1,666,039 +4,365 0.57% 16,121,596
2010-10-08 2010-10-06 8.838 1,661,674 -5,821 0.57% 14,686,117
2010-10-07 2010-10-05 8.921 1,667,495 +13,096 0.57% 14,875,084
2010-10-06 2010-10-04 8.440 1,654,399 +21,826 0.57% 13,962,360
2010-10-05 2010-09-30 8.357 1,632,573 -4,365 0.56% 13,643,519
2010-10-04 2010-09-29 8.522 1,636,938 +14,550 0.56% 13,949,997
2010-09-22 2010-09-20 8.965 1,622,388 +248,948 0.55% 14,545,314
2010-09-20 2010-09-16 8.488 1,373,440 +7,117 0.48% 11,657,202
2010-09-15 2010-09-13 8.839 1,366,323 +1,423 0.48% 12,076,796
2010-09-14 2010-09-10 8.642 1,364,900 +32,735 0.48% 11,795,698
2010-09-13 2010-09-09 8.600 1,332,165 +148,018 0.47% 11,456,637
2010-09-10 2010-09-08 8.670 1,184,147 -7,116 0.41% 10,266,880
2010-09-09 2010-09-07 8.516 1,191,263 -14,233 0.42% 10,144,438
2010-09-07 2010-09-03 8.235 1,205,496 +4,270 0.42% 9,926,842
2010-09-03 2010-09-01 7.982 1,201,226 -9,963 0.42% 9,587,840
2010-09-01 2010-08-30 7.659 1,211,189 +5,693 0.42% 9,275,902
2010-08-31 2010-08-27 7.377 1,205,496 -2,846 0.42% 8,893,502
2010-08-27 2010-08-25 7.588 1,208,342 -9,963 0.42% 9,169,198
2010-08-25 2010-08-23 7.757 1,218,305 +82,549 0.43% 9,450,239
2010-08-24 2010-08-20 7.841 1,135,756 +14,232 0.40% 8,905,677
2010-08-19 2010-08-17 8.080 1,121,524 +35,582 0.39% 9,062,001
2010-08-18 2010-08-16 7.827 1,085,942 +44,120 0.38% 8,499,816
2010-08-17 2010-08-13 7.869 1,041,822 -327,348 0.36% 8,198,403
2010-08-13 2010-08-11 7.490 1,369,170 +306,000 0.48% 10,254,920
2010-08-12 2010-08-10 7.602 1,063,170 +7,116 0.37% 8,082,537
2010-08-10 2010-08-06 7.532 1,056,054 -58,354 0.37% 7,954,239
2010-08-06 2010-08-04 7.167 1,114,408 +49,814 0.39% 7,986,603
2010-08-05 2010-08-03 7.139 1,064,594 +25,619 0.37% 7,599,682
2010-08-04 2010-08-02 7.279 1,038,975 +7,116 0.36% 7,562,799
2010-08-02 2010-07-29 7.096 1,031,859 +21,349 0.36% 7,322,501
2010-07-28 2010-07-26 7.265 1,010,510 -22,772 0.35% 7,341,400
2010-07-27 2010-07-23 7.054 1,033,282 -7,116 0.36% 7,289,039
2010-07-26 2010-07-22 6.717 1,040,398 +1,423 0.36% 6,988,358
2010-07-22 2010-07-20 6.506 1,038,975 +5,693 0.36% 6,759,799
2010-07-15 2010-07-13 6.591 1,033,282 +35,581 0.36% 6,809,879
2010-07-14 2010-07-12 6.605 997,701 +113,861 0.35% 6,589,402
2010-07-13 2010-07-09 6.253 883,840 -7,117 0.31% 5,526,897
2010-07-08 2010-07-06 5.888 890,957 -7,116 0.31% 5,245,882
2010-07-06 2010-07-02 5.691 898,073 +7,116 0.31% 5,111,100
2010-07-05 2010-06-30 5.944 890,957 +7,117 0.31% 5,295,962
2010-07-02 2010-06-29 6.071 883,840 -4,270 0.31% 5,365,437
2010-06-29 2010-06-25 6.042 888,110 +4,270 0.31% 5,366,399
2010-06-23 2010-06-21 6.436 883,840 +14,232 0.31% 5,688,357
2010-06-21 2010-06-17 6.422 869,608 +14,233 0.30% 5,584,540
2010-06-14 2010-06-10 6.211 855,375 +7,116 0.30% 5,312,837
2010-06-09 2010-06-07 6.338 848,259 +14,232 0.30% 5,375,919
2010-06-07 2010-06-03 6.352 834,027 +2,847 0.29% 5,297,443
2010-06-02 2010-05-31 6.422 831,180 -4,270 0.29% 5,337,759
2010-06-01 2010-05-28 6.000 835,450 +21,349 0.29% 5,012,981
2010-05-31 2010-05-27 5.747 814,101 +4,270 0.28% 4,678,960
2010-05-27 2010-05-25 5.579 809,831 -7,117 0.28% 4,517,858
2010-05-25 2010-05-20 5.551 816,948 +4,270 0.29% 4,534,602
2010-05-19 2010-05-17 6.591 812,678 -14,232 0.28% 5,355,981
2010-05-17 2010-05-13 7.012 826,910 -69,740 0.29% 5,798,378
2010-05-11 2010-05-07 7.181 896,650 -37,004 0.31% 6,439,049
2010-05-10 2010-05-06 7.080 933,654 -71,249 0.33% 6,610,349
2010-05-06 2010-05-04 7.687 1,004,903 +13,841 0.36% 7,724,638
2010-04-30 2010-04-28 7.918 991,062 -8,305 0.36% 7,847,363
2010-04-29 2010-04-27 8.120 999,367 +4,153 0.36% 8,115,283
2010-04-28 2010-04-26 8.265 995,214 +4,152 0.36% 8,225,359
2010-04-27 2010-04-23 8.222 991,062 -2,768 0.36% 8,148,083
2010-04-19 2010-04-15 8.265 993,830 +1,384 0.36% 8,213,921
2010-04-16 2010-04-14 8.352 992,446 +17,994 0.36% 8,288,522
2010-04-14 2010-04-12 8.771 974,452 +103,813 0.35% 8,546,563
2010-04-12 2010-04-08 8.742 870,639 -1,384 0.31% 7,610,897
2010-04-09 2010-04-07 8.785 872,023 +5,536 0.31% 7,660,796
2010-04-07 2010-03-31 8.655 866,487 -30,451 0.31% 7,499,482
2010-04-01 2010-03-30 8.771 896,938 -35,989 0.32% 7,866,716
2010-03-30 2010-03-26 8.467 932,927 +12,458 0.34% 7,899,283
2010-03-29 2010-03-25 8.381 920,469 +6,921 0.33% 7,713,998
2010-03-25 2010-03-23 8.453 913,548 +20,762 0.33% 7,721,997
2010-03-24 2010-03-22 8.539 892,786 +1,384 0.32% 7,623,901
2010-03-23 2010-03-19 8.785 891,402 -6,921 0.32% 7,831,042
2010-03-22 2010-03-18 8.800 898,323 -55,366 0.32% 7,904,824
2010-03-19 2010-03-17 8.424 953,689 +13,841 0.34% 8,033,739
2010-03-18 2010-03-16 8.453 939,848 +53,983 0.34% 7,944,304
2010-03-17 2010-03-15 8.525 885,865 +27,683 0.32% 7,551,999
2010-03-16 2010-03-12 8.655 858,182 +13,842 0.31% 7,427,602
2010-03-15 2010-03-11 8.828 844,340 -27,683 0.30% 7,454,198
2010-03-12 2010-03-10 8.814 872,023 -2,769 0.31% 7,685,996
2010-03-11 2010-03-09 8.930 874,792 +20,763 0.31% 7,811,522
2010-03-10 2010-03-08 8.771 854,029 -95,508 0.31% 7,490,377
2010-03-09 2010-03-05 8.872 949,537 +27,684 0.34% 8,424,083
2010-03-08 2010-03-04 8.958 921,853 +2,768 0.33% 8,258,397
2010-03-05 2010-03-03 9.132 919,085 +4,152 0.33% 8,392,960
2010-03-04 2010-03-02 9.204 914,933 -5,536 0.33% 8,421,144
2010-03-03 2010-03-01 9.002 920,469 -1,384 0.33% 8,285,898
2010-02-26 2010-02-24 8.655 921,853 +33,220 0.33% 7,978,677
2010-02-25 2010-02-23 8.727 888,633 +6,920 0.32% 7,755,356
2010-02-24 2010-02-22 8.800 881,713 -30,451 0.32% 7,758,663
2010-02-23 2010-02-19 8.337 912,164 -1,384 0.33% 7,604,858
2010-02-19 2010-02-17 8.366 913,548 +6,920 0.33% 7,642,797
2010-02-18 2010-02-12 8.352 906,628 +4,153 0.33% 7,571,804
2010-02-17 2010-02-11 8.135 902,475 -4,153 0.32% 7,341,519
2010-02-12 2010-02-10 8.149 906,628 -9,689 0.33% 7,388,404
2010-02-10 2010-02-08 7.644 916,317 +1,384 0.33% 7,003,962
2010-02-08 2010-02-04 8.106 914,933 -20,762 0.33% 7,416,424
2010-02-05 2010-02-03 8.236 935,695 +1,384 0.34% 7,706,400
2010-02-04 2010-02-02 8.366 934,311 +1,384 0.34% 7,816,501
2010-02-03 2010-02-01 8.063 932,927 +9,689 0.34% 7,521,843
2010-02-02 2010-01-29 7.499 923,238 -4,152 0.33% 6,923,463
2010-02-01 2010-01-28 7.210 927,390 -9,689 0.33% 6,686,600
2010-01-29 2010-01-27 7.196 937,079 +11,073 0.34% 6,742,919
2010-01-27 2010-01-25 8.308 926,006 +13,842 0.33% 7,693,501
2010-01-26 2010-01-22 8.308 912,164 +1,384 0.33% 7,578,498
2010-01-25 2010-01-21 8.279 910,780 +4,152 0.33% 7,540,680
2010-01-21 2010-01-19 9.103 906,628 +29,068 0.33% 8,253,004
2010-01-20 2010-01-18 9.204 877,560 +4,152 0.32% 8,077,159
2010-01-19 2010-01-15 9.609 873,408 +6,921 0.31% 8,392,304
2010-01-18 2010-01-14 8.901 866,487 +6,921 0.31% 7,712,322
2010-01-15 2010-01-13 8.814 859,566 +34,604 0.31% 7,576,200
2010-01-14 2010-01-12 8.641 824,962 -66,440 0.30% 7,128,161
2010-01-13 2010-01-11 8.525 891,402 -4,152 0.32% 7,599,202
2010-01-12 2010-01-08 8.612 895,554 +55,366 0.32% 7,712,238
2010-01-11 2010-01-07 8.279 840,188 +2,769 0.30% 6,956,223
2010-01-07 2010-01-05 8.713 837,419 +47,061 0.30% 7,296,297
2010-01-06 2010-01-04 8.395 790,358 -42,909 0.28% 6,635,022
2010-01-05 2009-12-31 7.253 833,267 -4,152 0.30% 6,044,081
2009-12-30 2009-12-28 7.138 837,419 +6,920 0.30% 5,977,397
2009-12-29 2009-12-24 7.080 830,499 -13,841 0.30% 5,880,003
2009-12-23 2009-12-21 6.199 844,340 +16,610 0.30% 5,233,799
2009-12-22 2009-12-18 6.271 827,730 +2,768 0.30% 5,190,639
2009-12-15 2009-12-11 6.531 824,962 +13,842 0.30% 5,387,841
2009-12-08 2009-12-04 6.618 811,120 -6,921 0.29% 5,367,758
2009-12-04 2009-12-02 6.387 818,041 -13,842 0.29% 5,224,440
2009-12-01 2009-11-27 5.418 831,883 +17,994 0.30% 4,507,502
2009-11-30 2009-11-26 5.751 813,889 -11,073 0.29% 4,680,483
2009-11-27 2009-11-25 5.650 824,962 -15,226 0.30% 4,660,721
2009-11-18 2009-11-16 5.418 840,188 -8,305 0.30% 4,552,502
2009-11-13 2009-11-11 5.259 848,493 +5,537 0.30% 4,462,642
2009-11-12 2009-11-10 4.985 842,956 -6,921 0.30% 4,202,100
2009-11-10 2009-11-06 4.913 849,877 +6,921 0.31% 4,175,201
2009-11-09 2009-11-05 5.014 842,956 -8,305 0.30% 4,226,460
2009-11-06 2009-11-04 4.956 851,261 -6,921 0.31% 4,218,900
2009-11-04 2009-11-02 4.653 858,182 -76,129 0.31% 3,992,801
2009-11-02 2009-10-29 4.667 934,311 +24,915 0.34% 4,360,501
2009-10-30 2009-10-28 4.667 909,396 +6,921 0.33% 4,244,220
2009-10-29 2009-10-27 4.812 902,475 +2,768 0.32% 4,342,320
2009-10-27 2009-10-22 5.057 899,707 -6,921 0.32% 4,550,001
2009-10-23 2009-10-21 5.028 906,628 -83,049 0.33% 4,558,802
2009-10-21 2009-10-19 4.595 989,677 +11,073 0.36% 4,547,398
2009-10-19 2009-10-15 4.609 978,604 +69,208 0.35% 4,510,660
2009-10-16 2009-10-14 4.508 909,396 -27,683 0.33% 4,099,680
2009-10-13 2009-10-09 4.393 937,079 +138,416 0.34% 4,116,159
2009-09-23 2009-09-21 4.523 798,663 +6,921 0.29% 3,612,021
2009-09-22 2009-09-18 4.450 791,742 +34,604 0.28% 3,523,520
2009-09-17 2009-09-15 4.393 757,138 -41,525 0.27% 3,325,761
2009-09-16 2009-09-14 4.465 798,663 -38,756 0.29% 3,565,861
2009-09-15 2009-09-11 4.508 837,419 -1,385 0.30% 3,775,198
2009-09-11 2009-09-09 4.551 838,804 +6,921 0.30% 3,817,802
2009-09-10 2009-09-08 4.653 831,883 -53,982 0.30% 3,870,441
2009-09-09 2009-09-07 4.551 885,865 +12,457 0.32% 4,032,000
2009-09-08 2009-09-04 4.638 873,408 +12,458 0.31% 4,051,022
2009-09-07 2009-09-03 4.682 860,950 +6,921 0.31% 4,030,559
2009-09-04 2009-09-02 4.653 854,029 -20,763 0.31% 3,973,478
2009-09-03 2009-09-01 4.638 874,792 +12,458 0.31% 4,057,441
2009-09-02 2009-08-31 4.349 862,334 -325,279 0.31% 3,750,459
2009-09-01 2009-08-28 4.479 1,187,613 -40,141 0.43% 5,319,600
2009-08-31 2009-08-27 4.479 1,227,754 -81,665 0.44% 5,499,401
2009-08-28 2009-08-26 4.609 1,309,419 +63,671 0.47% 6,035,478
2009-08-27 2009-08-25 4.739 1,245,748 +354,346 0.45% 5,904,001
2009-08-26 2009-08-24 4.407 891,402 +110,733 0.32% 3,928,401
2009-08-25 2009-08-21 4.075 780,669 +33,220 0.28% 3,180,962
2009-08-24 2009-08-20 3.959 747,449 +27,684 0.27% 2,959,201
2009-08-21 2009-08-19 3.800 719,765 -12,458 0.26% 2,735,198
2009-08-20 2009-08-18 3.815 732,223 -77,513 0.26% 2,793,120
2009-08-19 2009-08-17 3.728 809,736 +41,525 0.29% 3,018,600
2009-08-17 2009-08-13 4.248 768,211 +8,305 0.28% 3,263,399
2009-08-14 2009-08-12 4.291 759,906 -15,226 0.27% 3,261,059
2009-08-10 2009-08-06 4.132 775,132 +1,384 0.28% 3,203,200
2009-08-07 2009-08-05 4.060 773,748 +27,683 0.28% 3,141,581
2009-08-06 2009-08-04 4.205 746,065 +37,373 0.27% 3,136,982
2009-08-05 2009-08-03 4.234 708,692 +1,384 0.25% 3,000,320
2009-08-03 2009-07-30 4.132 707,308 -189,630 0.25% 2,922,920
2009-07-31 2009-07-29 3.829 896,938 +62,287 0.32% 3,434,398
2009-07-29 2009-07-27 3.482 834,651 -6,921 0.30% 2,906,460
2009-07-27 2009-07-23 3.497 841,572 +4,153 0.30% 2,942,721
2009-07-24 2009-07-22 3.497 837,419 -6,921 0.30% 2,928,199
2009-07-23 2009-07-21 3.497 844,340 -30,452 0.30% 2,952,399
2009-07-22 2009-07-20 3.367 874,792 -69,208 0.31% 2,945,121
2009-07-21 2009-07-17 3.251 944,000 -6,921 0.34% 3,069,000
2009-07-16 2009-07-14 3.222 950,921 -13,841 0.34% 3,064,021
2009-07-14 2009-07-10 3.266 964,762 +9,689 0.35% 3,150,438
2009-07-09 2009-07-07 3.294 955,073 -9,689 0.34% 3,146,399
2009-07-07 2009-07-03 3.323 964,762 +89,970 0.35% 3,206,198
2009-07-06 2009-07-02 3.294 874,792 -6,921 0.31% 2,881,921
2009-07-03 2009-06-30 3.208 881,713 +41,525 0.32% 2,828,281
2009-07-02 2009-06-29 3.179 840,188 +20,763 0.30% 2,670,801
2009-06-26 2009-06-24 3.107 819,425 +13,841 0.29% 2,545,599
2009-06-24 2009-06-22 3.294 805,584 +6,921 0.29% 2,653,921
2009-06-23 2009-06-19 3.323 798,663 +6,921 0.29% 2,654,201
2009-06-17 2009-06-15 3.511 791,742 +16,610 0.28% 2,779,920
2009-06-16 2009-06-12 3.685 775,132 -69,208 0.28% 2,856,000
2009-06-15 2009-06-11 3.771 844,340 +78,897 0.30% 3,184,199
2009-06-11 2009-06-09 3.872 765,443 +66,440 0.28% 2,964,081
2009-06-10 2009-06-08 3.815 699,003 -6,921 0.25% 2,666,400
2009-06-05 2009-06-03 3.656 705,924 +13,842 0.25% 2,580,601
2009-06-04 2009-06-02 3.670 692,082 -20,763 0.25% 2,540,000
2009-06-03 2009-06-01 3.829 712,845 +12,458 0.26% 2,729,502
2009-06-02 2009-05-29 3.670 700,387 +11,073 0.25% 2,570,480
2009-05-27 2009-05-25 3.497 689,314 -6,921 0.25% 2,410,321
2009-05-26 2009-05-22 3.497 696,235 -11,073 0.25% 2,434,521
2009-05-22 2009-05-20 3.612 707,308 -6,921 0.25% 2,555,000
2009-05-21 2009-05-19 3.656 714,229 +11,074 0.26% 2,610,961
2009-05-20 2009-05-18 3.656 703,155 -346,041 0.25% 2,570,478
2009-05-19 2009-05-15 3.725 1,049,196 +292,058 0.38% 3,908,254
2009-05-18 2009-05-14 3.429 757,138 -57,380 0.27% 2,596,502
2009-05-15 2009-05-13 3.429 814,518 +46,002 0.30% 2,793,279
2009-05-13 2009-05-11 3.459 768,516 -175,892 0.28% 2,658,241
2009-05-12 2009-05-08 3.474 944,408 -121,772 0.35% 3,280,599
2009-05-11 2009-05-07 3.134 1,066,180 -24,355 0.39% 3,341,119
2009-05-08 2009-05-06 3.178 1,090,535 -87,946 0.40% 3,465,801
2009-05-07 2009-05-05 3.134 1,178,481 -216,483 0.43% 3,693,040
2009-05-06 2009-05-04 3.208 1,394,964 +6,765 0.51% 4,474,539
2009-05-05 2009-04-30 3.075 1,388,199 +202,953 0.51% 4,268,160
2009-05-04 2009-04-29 3.015 1,185,246 -24,354 0.44% 3,574,080
2009-04-30 2009-04-28 2.749 1,209,600 -63,592 0.44% 3,325,679
2009-04-29 2009-04-27 2.720 1,273,192 -60,886 0.47% 3,462,879
2009-04-28 2009-04-24 2.956 1,334,078 -13,530 0.49% 3,943,999
2009-04-27 2009-04-23 2.882 1,347,608 +40,590 0.50% 3,884,399
2009-04-24 2009-04-22 2.779 1,307,018 -140,714 0.48% 3,632,160
2009-04-23 2009-04-21 2.927 1,447,732 +104,183 0.53% 4,237,200
2009-04-22 2009-04-20 3.119 1,343,549 +219,189 0.49% 4,190,459
2009-04-21 2009-04-17 3.015 1,124,360 +104,183 0.41% 3,390,480
2009-04-20 2009-04-16 3.193 1,020,177 -239,485 0.38% 3,257,278
2009-04-17 2009-04-15 2.956 1,259,662 -270,604 0.46% 3,724,000
2009-04-16 2009-04-14 2.809 1,530,266 +13,530 0.56% 4,297,799
2009-04-15 2009-04-09 2.690 1,516,736 +56,827 0.56% 4,080,440
2009-04-14 2009-04-08 2.602 1,459,909 -67,651 0.54% 3,798,080
2009-04-09 2009-04-07 2.735 1,527,560 +37,884 0.56% 4,177,300
2009-04-08 2009-04-06 2.779 1,489,676 -541,208 0.55% 4,139,761
2009-04-07 2009-04-03 2.616 2,030,884 +541,208 0.75% 5,313,540
2009-04-06 2009-04-02 2.616 1,489,676 +35,179 0.55% 3,897,541
2009-04-02 2009-03-31 2.469 1,454,497 +67,651 0.53% 3,590,500
2009-04-01 2009-03-30 2.424 1,386,846 +6,765 0.51% 3,362,000
2009-03-31 2009-03-27 2.602 1,380,081 -27,060 0.51% 3,590,400
2009-03-30 2009-03-26 2.616 1,407,141 +27,060 0.52% 3,681,599
2009-03-26 2009-03-24 2.542 1,380,081 -23,001 0.51% 3,508,800
2009-03-25 2009-03-23 2.572 1,403,082 -33,826 0.52% 3,608,759
2009-03-24 2009-03-20 2.380 1,436,908 -67,651 0.53% 3,419,640
2009-03-23 2009-03-19 2.483 1,504,559 -67,651 0.55% 3,736,320
2009-03-20 2009-03-18 2.454 1,572,210 +67,651 0.58% 3,857,840
2009-03-19 2009-03-17 2.439 1,504,559 +12,177 0.55% 3,669,600
2009-03-17 2009-03-13 2.365 1,492,382 +33,826 0.55% 3,529,601
2009-03-13 2009-03-11 2.321 1,458,556 -12,177 0.54% 3,384,920
2009-03-12 2009-03-10 2.321 1,470,733 -54,121 0.54% 3,413,179
2009-03-11 2009-03-09 2.276 1,524,854 -6,765 0.56% 3,471,160
2009-03-10 2009-03-06 2.409 1,531,619 +27,060 0.56% 3,690,319
2009-03-09 2009-03-05 2.454 1,504,559 -13,530 0.55% 3,691,840
2009-03-06 2009-03-04 2.513 1,518,089 -13,530 0.56% 3,814,800
2009-03-05 2009-03-03 2.350 1,531,619 +13,530 0.56% 3,599,759
2009-03-04 2009-03-02 2.291 1,518,089 -6,765 0.56% 3,478,200
2009-03-03 2009-02-27 2.469 1,524,854 -27,061 0.56% 3,764,180
2009-03-02 2009-02-26 2.439 1,551,915 +40,591 0.57% 3,785,101
2009-02-27 2009-02-25 2.513 1,511,324 +32,473 0.56% 3,797,800
2009-02-26 2009-02-24 2.528 1,478,851 -324,725 0.54% 3,738,059
2009-02-25 2009-02-23 2.557 1,803,576 +20,295 0.66% 4,612,179
2009-02-24 2009-02-20 2.587 1,783,281 -270,604 0.66% 4,613,000
2009-02-20 2009-02-18 2.572 2,053,885 +13,530 0.76% 5,282,640
2009-02-19 2009-02-17 2.587 2,040,355 +13,530 0.75% 5,278,000
2009-02-17 2009-02-13 2.646 2,026,825 +4,059 0.75% 5,362,841
2009-02-16 2009-02-12 2.587 2,022,766 -33,825 0.74% 5,232,501
2009-02-13 2009-02-11 2.616 2,056,591 +39,237 0.76% 5,380,799
2009-02-12 2009-02-10 2.720 2,017,354 -67,651 0.74% 5,486,881
2009-02-11 2009-02-09 2.735 2,085,005 -101,476 0.77% 5,701,701
2009-02-09 2009-02-05 2.675 2,186,481 -43,297 0.80% 5,849,920
2009-02-06 2009-02-04 2.705 2,229,778 +4,059 0.82% 6,031,680
2009-02-05 2009-02-03 2.735 2,225,719 -284,134 0.82% 6,086,501
2009-02-04 2009-02-02 2.616 2,509,853 -121,772 0.92% 6,566,700
2009-02-03 2009-01-30 2.587 2,631,625 +81,181 0.97% 6,807,500
2009-02-02 2009-01-29 2.380 2,550,444 +5,412 0.94% 6,069,701
2009-01-30 2009-01-23 2.306 2,545,032 +20,296 0.94% 5,868,721
2009-01-29 2009-01-22 2.380 2,524,736 -60,886 0.93% 6,008,519
2009-01-22 2009-01-20 2.513 2,585,622 +27,060 0.95% 6,497,399
2009-01-21 2009-01-19 2.542 2,558,562 -40,590 0.94% 6,505,040
2009-01-20 2009-01-16 2.528 2,599,152 +13,530 0.96% 6,569,819
2009-01-19 2009-01-15 2.498 2,585,622 -6,765 0.95% 6,459,179
2009-01-16 2009-01-14 2.542 2,592,387 -13,531 0.95% 6,591,039
2009-01-15 2009-01-13 2.498 2,605,918 +48,709 0.96% 6,509,881
2009-01-14 2009-01-12 2.498 2,557,209 -6,765 0.94% 6,388,200
2009-01-13 2009-01-09 2.616 2,563,974 -40,591 0.94% 6,708,300
2009-01-12 2009-01-08 2.646 2,604,565 +9,472 0.96% 6,891,501
2009-01-09 2009-01-07 2.809 2,595,093 -13,531 0.95% 7,288,399
2009-01-08 2009-01-06 2.823 2,608,624 -6,765 0.96% 7,364,961
2009-01-07 2009-01-05 2.853 2,615,389 +20,296 0.96% 7,461,381
2009-01-06 2009-01-02 2.823 2,595,093 +20,295 0.95% 7,326,759
2009-01-05 2008-12-31 2.720 2,574,798 -14,883 0.95% 7,003,040
2009-01-02 2008-12-29 2.794 2,589,681 +6,765 0.95% 7,234,919
2008-12-30 2008-12-24 2.735 2,582,916 -270,604 0.95% 7,063,299
2008-12-29 2008-12-22 2.735 2,853,520 +40,590 1.05% 7,803,299
2008-12-23 2008-12-19 2.853 2,812,930 -116,359 1.03% 8,024,941
2008-12-22 2008-12-18 2.882 2,929,289 +17,589 1.08% 8,443,499
2008-12-19 2008-12-17 2.823 2,911,700 -96,065 1.07% 8,220,639
2008-12-18 2008-12-16 2.749 3,007,765 +66,298 1.11% 8,269,561
2008-12-17 2008-12-15 2.809 2,941,467 -228,660 1.08% 8,261,201
2008-12-16 2008-12-12 2.764 3,170,127 +322,019 1.17% 8,762,820
2008-12-15 2008-12-11 2.513 2,848,108 +274,663 1.05% 7,156,999
2008-12-12 2008-12-10 2.395 2,573,445 +6,765 0.95% 6,162,480
2008-12-11 2008-12-09 2.321 2,566,680 +44,650 0.94% 5,956,580
2008-12-10 2008-12-08 2.424 2,522,030 +6,765 0.93% 6,113,919
2008-12-09 2008-12-05 2.247 2,515,265 +79,828 0.92% 5,651,360
2008-12-08 2008-12-04 2.188 2,435,437 +32,473 0.90% 5,328,000
2008-12-05 2008-12-03 2.217 2,402,964 -1,445,026 0.88% 5,327,999
2008-12-04 2008-12-02 2.158 3,847,990 +547,973 1.41% 8,304,479
2008-12-03 2008-12-01 2.262 3,300,017 +876,757 1.21% 7,463,340
2008-12-02 2008-11-28 1.996 2,423,260 +6,765 0.89% 4,835,700
2008-12-01 2008-11-27 1.996 2,416,495 -46,002 0.89% 4,822,201
2008-11-28 2008-11-26 1.981 2,462,497 -21,649 0.91% 4,877,599
2008-11-27 2008-11-25 1.936 2,484,146 -105,535 0.91% 4,810,321
2008-11-24 2008-11-20 1.818 2,589,681 +20,295 0.95% 4,708,439
2008-11-21 2008-11-19 1.922 2,569,386 +13,530 0.94% 4,937,400
2008-11-20 2008-11-18 1.966 2,555,856 +6,765 0.94% 5,024,740
2008-11-19 2008-11-17 2.069 2,549,091 +44,650 0.94% 5,275,201
2008-11-18 2008-11-14 2.158 2,504,441 -81,181 0.92% 5,404,920
2008-11-17 2008-11-13 2.217 2,585,622 +46,002 0.95% 5,732,999
2008-11-14 2008-11-12 2.188 2,539,620 +135,303 0.93% 5,555,921
2008-11-13 2008-11-11 1.936 2,404,317 +128,536 0.88% 4,655,739
2008-11-12 2008-11-10 2.010 2,275,781 -708,982 0.84% 4,575,041
2008-11-11 2008-11-07 1.478 2,984,763 +40,590 1.10% 4,412,000
2008-11-07 2008-11-05 1.523 2,944,173 +54,121 1.08% 4,482,560
2008-11-05 2008-11-03 1.537 2,890,052 -277,369 1.06% 4,442,880
2008-11-04 2008-10-31 1.360 3,167,421 -439,732 1.16% 4,307,440
2008-11-03 2008-10-30 1.286 3,607,153 +520,913 1.33% 4,638,840
2008-10-31 2008-10-29 1.123 3,086,240 +445,144 1.13% 3,467,120
2008-10-30 2008-10-28 1.050 2,641,096 +67,651 0.97% 2,771,840
2008-10-29 2008-10-27 1.035 2,573,445 +40,591 0.95% 2,662,800
2008-10-28 2008-10-24 1.242 2,532,854 +209,718 0.93% 3,144,959
2008-10-27 2008-10-23 1.419 2,323,136 +6,765 0.85% 3,296,640
2008-10-23 2008-10-21 1.596 2,316,371 +54,121 0.85% 3,697,920
2008-10-22 2008-10-20 1.685 2,262,250 -33,826 0.83% 3,812,159
2008-10-21 2008-10-17 1.596 2,296,076 +109,595 0.84% 3,665,520
2008-10-20 2008-10-16 1.626 2,186,481 -87,947 0.80% 3,555,200
2008-10-16 2008-10-14 1.833 2,274,428 +811,813 0.84% 4,168,881
2008-10-15 2008-10-13 1.833 1,462,615 -40,591 0.54% 2,680,880
2008-10-14 2008-10-10 1.833 1,503,206 +67,651 0.55% 2,755,280
2008-10-13 2008-10-09 1.848 1,435,555 +20,296 0.53% 2,652,500
2008-10-10 2008-10-08 1.833 1,415,259 +67,651 0.52% 2,594,079
2008-10-06 2008-10-02 1.877 1,347,608 -33,826 0.50% 2,529,839
2008-10-03 2008-09-30 1.715 1,381,434 -81,181 0.51% 2,368,720
2008-10-02 2008-09-29 1.729 1,462,615 -48,709 0.54% 2,529,540
2008-09-29 2008-09-25 1.789 1,511,324 -297,664 0.56% 2,703,140
2008-09-26 2008-09-24 1.759 1,808,988 +414,024 0.67% 3,182,059
2008-09-25 2008-09-23 1.729 1,394,964 -5,412 0.51% 2,412,540
2008-09-24 2008-09-22 1.774 1,400,376 -6,765 0.51% 2,484,000
2008-09-23 2008-09-19 1.729 1,407,141 -47,356 0.52% 2,433,599
2008-09-17 2008-09-12 1.656 1,454,497 -6,765 0.53% 2,408,000
2008-09-16 2008-09-11 1.670 1,461,262 +6,765 0.54% 2,440,800
2008-09-12 2008-09-10 1.803 1,454,497 -6,765 0.53% 2,623,000
2008-09-08 2008-09-04 2.010 1,461,262 +20,295 0.54% 2,937,600
2008-09-03 2008-09-01 2.143 1,440,967 -10,824 0.53% 3,088,500
2008-09-02 2008-08-29 2.143 1,451,791 -67,651 0.53% 3,111,700
2008-09-01 2008-08-28 2.173 1,519,442 -20,295 0.56% 3,301,620
2008-08-29 2008-08-27 2.158 1,539,737 -13,531 0.57% 3,322,959
2008-08-28 2008-08-26 2.010 1,553,268 +40,591 0.57% 3,122,561
2008-08-25 2008-08-20 2.217 1,512,677 -40,591 0.56% 3,354,000
2008-08-18 2008-08-14 2.232 1,553,268 -13,530 0.57% 3,466,961
2008-08-15 2008-08-13 2.158 1,566,798 +6,765 0.58% 3,381,360
2008-08-14 2008-08-12 2.158 1,560,033 +40,591 0.57% 3,366,761
2008-08-13 2008-08-11 2.291 1,519,442 +47,356 0.56% 3,481,300
2008-08-12 2008-08-08 2.483 1,472,086 -115,007 0.54% 3,655,679
2008-08-11 2008-08-07 2.498 1,587,093 -6,765 0.58% 3,964,740
2008-08-08 2008-08-05 2.661 1,593,858 -202,953 0.59% 4,240,800
2008-08-07 2008-08-04 2.749 1,796,811 +108,241 0.66% 4,940,159
2008-08-05 2008-08-01 2.853 1,688,570 +178,599 0.62% 4,817,281
2008-08-01 2008-07-30 2.646 1,509,971 -106,889 0.56% 3,995,280
2008-07-30 2008-07-28 2.720 1,616,860 +74,417 0.59% 4,397,601
2008-07-29 2008-07-25 2.794 1,542,443 -20,296 0.57% 4,309,199
2008-07-28 2008-07-24 2.749 1,562,739 -33,825 0.57% 4,296,601
2008-07-25 2008-07-23 2.395 1,596,564 -27,061 0.59% 3,823,199
2008-07-24 2008-07-22 2.350 1,623,625 +73,063 0.60% 3,816,001
2008-07-23 2008-07-21 2.439 1,550,562 +13,531 0.57% 3,781,801
2008-07-18 2008-07-16 2.483 1,537,031 -13,531 0.57% 3,816,959
2008-07-17 2008-07-15 2.483 1,550,562 +142,068 0.57% 3,850,561
2008-07-16 2008-07-14 2.675 1,408,494 +13,530 0.52% 3,768,419
2008-07-15 2008-07-11 2.749 1,394,964 -6,765 0.51% 3,835,320
2008-07-14 2008-07-10 2.528 1,401,729 +13,530 0.52% 3,543,119
2008-07-11 2008-07-09 2.513 1,388,199 -20,295 0.51% 3,488,400
2008-07-09 2008-07-07 2.557 1,408,494 -28,414 0.52% 3,601,859
2008-07-08 2008-07-04 2.380 1,436,908 +37,885 0.53% 3,419,640
2008-07-07 2008-07-03 2.276 1,399,023 -20,296 0.51% 3,184,719
2008-07-04 2008-07-02 2.380 1,419,319 +27,061 0.52% 3,377,781
2008-07-03 2008-06-30 2.602 1,392,258 -70,357 0.51% 3,622,080
2008-07-02 2008-06-27 2.498 1,462,615 -9,471 0.54% 3,653,780
2008-06-30 2008-06-26 2.646 1,472,086 +40,590 0.54% 3,895,039
2008-06-26 2008-06-24 2.661 1,431,496 +13,530 0.53% 3,808,801
2008-06-25 2008-06-23 2.942 1,417,966 +148,833 0.52% 4,171,041
2008-06-24 2008-06-20 3.237 1,269,133 +47,355 0.47% 4,108,439
2008-06-23 2008-06-19 3.503 1,221,778 -6,765 0.45% 4,280,222
2008-06-20 2008-06-18 3.666 1,228,543 +13,531 0.45% 4,503,681
2008-06-19 2008-06-17 3.488 1,215,012 +135,302 0.45% 4,238,558
2008-06-18 2008-06-16 3.488 1,079,710 +14,883 0.40% 3,766,559
2008-06-16 2008-06-12 4.021 1,064,827 +9,471 0.39% 4,281,279
2008-06-13 2008-06-11 4.346 1,055,356 +20,295 0.39% 4,586,400
2008-06-12 2008-06-10 4.627 1,035,061 -20,295 0.38% 4,788,901
2008-06-03 2008-05-30 5.055 1,055,356 -13,530 0.39% 5,335,200
2008-06-02 2008-05-29 5.070 1,068,886 +27,060 0.39% 5,419,399
2008-05-28 2008-05-26 5.026 1,041,826 +24,355 0.38% 5,236,001
2008-05-26 2008-05-22 5.144 1,017,471 -6,766 0.37% 5,233,918
2008-05-20 2008-05-16 5.617 1,024,237 -6,765 0.38% 5,753,203
2008-05-15 2008-05-13 5.676 1,031,002 +6,765 0.38% 5,852,162
2008-05-09 2008-05-07 5.844 1,024,237 +8,661 0.38% 5,985,494
2008-05-02 2008-04-29 5.799 1,015,576 -33,539 0.38% 5,889,461
2008-04-29 2008-04-25 5.814 1,049,115 -215,995 0.39% 6,099,598
2008-04-28 2008-04-24 5.993 1,265,110 -207,945 0.47% 7,581,721
2008-04-25 2008-04-23 5.844 1,473,055 -254,900 0.55% 8,608,322
2008-04-24 2008-04-22 5.874 1,727,955 -134,158 0.64% 10,149,441
2008-04-23 2008-04-21 5.933 1,862,113 +6,708 0.69% 11,048,481
2008-04-15 2008-04-11 6.023 1,855,405 -2,683 0.69% 11,174,641
2008-04-10 2008-04-08 6.097 1,858,088 -6,708 0.69% 11,329,300
2008-04-03 2008-04-01 6.172 1,864,796 -5,366 0.69% 11,509,200
2008-04-02 2008-03-31 6.321 1,870,162 -134,158 0.69% 11,821,118
2008-04-01 2008-03-28 6.112 2,004,320 +20,123 0.74% 12,250,799
2008-03-31 2008-03-27 6.157 1,984,197 -6,707 0.74% 12,216,543
2008-03-28 2008-03-26 5.620 1,990,904 -76,470 0.74% 11,189,358
2008-03-20 2008-03-18 5.441 2,067,374 +6,707 0.77% 11,249,297
2008-03-19 2008-03-17 5.889 2,060,667 -104,643 0.76% 12,134,403
2008-03-18 2008-03-14 6.485 2,165,310 -139,524 0.80% 14,041,801
2008-03-17 2008-03-13 6.559 2,304,834 -315,271 0.85% 15,118,399
2008-03-14 2008-03-12 6.843 2,620,105 +20,123 0.97% 17,928,538
2008-03-13 2008-03-11 6.649 2,599,982 +6,708 0.96% 17,286,962
2008-03-11 2008-03-07 7.007 2,593,274 +6,708 0.96% 18,170,202
2008-03-06 2008-03-04 7.827 2,586,566 +16,099 0.96% 20,244,001
2008-03-04 2008-02-29 8.378 2,570,467 -6,708 0.95% 21,535,841
2008-02-29 2008-02-27 7.678 2,577,175 -6,708 0.96% 19,786,302
2008-02-27 2008-02-25 7.573 2,583,883 +33,540 0.96% 19,568,162
2008-02-26 2008-02-22 7.543 2,550,343 -112,693 0.95% 19,238,119
2008-02-25 2008-02-21 7.528 2,663,036 +100,619 0.99% 20,048,501
2008-02-21 2008-02-19 7.320 2,562,417 -33,540 0.95% 18,756,197
2008-02-18 2008-02-14 6.887 2,595,957 -8,049 0.96% 17,879,401
2008-02-14 2008-02-12 6.753 2,604,006 -5,367 0.97% 17,585,457
2008-02-12 2008-02-06 6.634 2,609,373 -16,099 0.97% 17,310,502
2008-02-11 2008-02-04 6.559 2,625,472 -13,415 0.97% 17,221,602
2008-02-05 2008-02-01 6.410 2,638,887 -26,832 0.98% 16,916,197
2008-02-04 2008-01-31 5.695 2,665,719 +45,614 0.99% 15,180,680
2008-02-01 2008-01-30 5.889 2,620,105 -29,515 0.97% 15,428,698
2008-01-25 2008-01-23 6.261 2,649,620 -28,173 0.98% 16,589,999
2008-01-24 2008-01-22 6.097 2,677,793 -46,956 0.99% 16,327,278
2008-01-22 2008-01-18 6.932 2,724,749 +88,545 1.01% 18,888,303
2008-01-21 2008-01-17 6.530 2,636,204 -26,832 0.98% 17,213,398
2008-01-18 2008-01-16 6.887 2,663,036 +1,342 0.99% 18,341,401
2008-01-17 2008-01-15 7.111 2,661,694 -67,079 0.99% 18,927,358
2008-01-15 2008-01-11 7.126 2,728,773 -2,683 1.01% 19,445,038
2008-01-10 2008-01-08 7.379 2,731,456 -108,668 1.01% 20,156,397
2008-01-09 2008-01-07 7.156 2,840,124 -28,174 1.05% 20,323,197
2008-01-07 2008-01-03 6.097 2,868,298 -17,440 1.06% 17,488,842
2008-01-03 2007-12-31 5.889 2,885,738 -20,124 1.07% 16,992,899
2007-12-28 2007-12-24 6.172 2,905,862 +17,441 1.08% 17,934,481
2007-12-27 2007-12-20 5.695 2,888,421 -44,272 1.07% 16,448,918
2007-12-21 2007-12-19 5.948 2,932,693 -26,832 1.09% 17,444,277
2007-12-20 2007-12-18 6.276 2,959,525 +6,708 1.10% 18,574,520
2007-12-19 2007-12-17 6.440 2,952,817 +55,005 1.10% 19,016,639
2007-12-18 2007-12-14 6.858 2,897,812 +13,415 1.07% 19,871,997
2007-12-17 2007-12-13 6.917 2,884,397 +6,708 1.07% 19,952,003
2007-12-13 2007-12-11 7.350 2,877,689 -6,708 1.07% 21,149,702
2007-12-11 2007-12-07 7.245 2,884,397 -6,707 1.07% 20,898,003
2007-12-07 2007-12-05 7.409 2,891,104 +151,598 1.07% 21,420,697
2007-11-29 2007-11-27 7.364 2,739,506 -71,104 1.02% 20,174,960
2007-11-27 2007-11-23 7.007 2,810,610 -16,099 1.04% 19,693,002
2007-11-26 2007-11-22 7.007 2,826,709 -26,831 1.05% 19,805,803
2007-11-23 2007-11-21 7.394 2,853,540 +40,247 1.06% 21,099,838
2007-11-21 2007-11-19 7.722 2,813,293 +30,856 1.04% 21,724,921
2007-11-20 2007-11-16 7.275 2,782,437 +33,540 1.03% 20,242,244
2007-11-19 2007-11-15 7.603 2,748,897 +160,990 1.02% 20,899,800
2007-11-16 2007-11-14 7.081 2,587,907 +24,148 0.96% 18,325,497
2007-11-15 2007-11-13 6.679 2,563,759 +28,173 0.95% 17,122,560
2007-11-14 2007-11-12 6.589 2,535,586 -26,831 0.94% 16,707,601
2007-11-13 2007-11-09 6.753 2,562,417 -46,956 0.95% 17,304,597
2007-11-12 2007-11-08 6.604 2,609,373 +13,416 0.97% 17,232,702
2007-11-08 2007-11-06 6.664 2,595,957 -67,079 0.96% 17,298,901
2007-11-06 2007-11-02 7.007 2,663,036 +38,906 0.99% 18,659,001
2007-11-05 2007-11-01 7.156 2,624,130 -33,540 0.97% 18,777,599
2007-11-02 2007-10-31 7.200 2,657,670 +38,906 0.99% 19,136,463
2007-11-01 2007-10-30 7.081 2,618,764 +9,391 0.97% 18,544,002
2007-10-31 2007-10-29 7.379 2,609,373 +104,644 0.97% 19,255,502
2007-10-30 2007-10-26 6.932 2,504,729 +40,247 1.11% 17,363,097
2007-10-26 2007-10-24 7.096 2,464,482 -26,832 1.10% 17,488,239
2007-10-25 2007-10-23 7.007 2,491,314 -6,708 1.11% 17,455,802
2007-10-24 2007-10-22 6.679 2,498,022 +6,708 1.11% 16,683,523
2007-10-23 2007-10-18 6.858 2,491,314 +6,708 1.11% 17,084,402
2007-10-22 2007-10-17 7.081 2,484,606 -6,708 1.11% 17,594,002
2007-10-18 2007-10-16 7.126 2,491,314 -13,415 1.11% 17,752,922
2007-10-17 2007-10-15 7.171 2,504,729 +60,371 1.11% 17,960,537
2007-10-16 2007-10-12 6.738 2,444,358 -30,857 1.09% 16,470,877
2007-10-15 2007-10-11 6.768 2,475,215 +213,311 1.10% 16,752,602
2007-10-11 2007-10-09 6.127 2,261,904 +67,079 1.01% 13,858,923
2007-10-10 2007-10-08 6.082 2,194,825 +57,688 0.98% 13,349,763
2007-10-09 2007-10-05 6.410 2,137,137 -67,079 0.95% 13,699,802
2007-10-08 2007-10-04 5.933 2,204,216 -6,708 0.98% 13,078,282
2007-10-05 2007-10-03 6.261 2,210,924 -6,707 0.98% 13,843,203
2007-10-03 2007-09-28 6.723 2,217,631 -6,708 0.99% 14,910,057
2007-10-02 2007-09-27 6.410 2,224,339 -6,708 0.99% 14,258,798
2007-09-28 2007-09-25 6.291 2,231,047 -63,054 0.99% 14,035,719
2007-09-27 2007-09-24 6.500 2,294,101 -205,262 1.02% 14,911,197
2007-09-25 2007-09-21 6.142 2,499,363 -65,738 1.11% 15,351,119
2007-09-24 2007-09-20 6.142 2,565,101 -20,123 1.14% 15,754,883
2007-09-21 2007-09-19 6.112 2,585,224 +449,429 1.15% 15,801,398
2007-09-19 2007-09-17 5.918 2,135,795 +38,906 0.95% 12,640,480
2007-09-18 2007-09-14 6.217 2,096,889 -241,485 0.93% 13,035,419
2007-09-14 2007-09-12 5.933 2,338,374 +320,638 1.04% 13,874,282
2007-09-13 2007-09-11 5.665 2,017,736 -8,049 0.90% 11,430,400
2007-09-12 2007-09-10 5.516 2,025,785 -268,316 0.90% 11,173,997
2007-09-10 2007-09-06 5.516 2,294,101 +8,049 1.02% 12,653,997
2007-09-07 2007-09-05 5.620 2,286,052 -67,079 1.02% 12,848,160
2007-09-05 2007-09-03 5.740 2,353,131 +5,366 1.05% 13,505,800
2007-09-04 2007-08-31 5.844 2,347,765 -87,202 1.04% 13,720,002
2007-09-03 2007-08-30 5.665 2,434,967 -806,290 1.08% 13,793,998
2007-08-31 2007-08-29 5.740 3,241,257 -169,039 1.44% 18,603,201
2007-08-30 2007-08-28 5.918 3,410,296 -144,890 1.52% 20,183,481
2007-08-29 2007-08-27 5.963 3,555,186 -979,354 1.58% 21,199,997
2007-08-28 2007-08-24 5.412 4,534,540 +67,079 2.02% 24,538,802
2007-08-27 2007-08-23 5.277 4,467,461 -134,158 1.99% 23,576,401
2007-08-24 2007-08-22 5.024 4,601,619 +221,361 2.05% 23,118,201
2007-08-23 2007-08-21 4.592 4,380,258 -20,124 1.95% 20,112,400
2007-08-22 2007-08-20 4.279 4,400,382 +60,371 1.96% 18,827,201
2007-08-21 2007-08-17 4.219 4,340,011 +6,708 1.93% 18,310,101
2007-08-20 2007-08-16 4.651 4,333,303 +6,708 1.93% 20,155,201
2007-08-16 2007-08-14 5.382 4,326,595 +6,708 1.93% 23,284,501
2007-08-14 2007-08-10 5.069 4,319,887 +37,564 1.92% 21,896,000
2007-08-10 2007-08-08 5.576 4,282,323 -34,881 1.91% 23,876,162
2007-08-09 2007-08-07 5.531 4,317,204 +6,708 1.92% 23,877,561
2007-08-07 2007-08-03 6.127 4,310,496 -5,366 1.92% 26,410,861
2007-08-02 2007-07-31 6.455 4,315,862 -6,708 1.92% 27,859,219
2007-08-01 2007-07-30 6.261 4,322,570 -33,540 1.92% 27,064,799
2007-07-31 2007-07-27 6.410 4,356,110 +33,540 1.94% 27,924,203
2007-07-30 2007-07-26 6.828 4,322,570 +13,416 1.92% 29,513,519
2007-07-26 2007-07-24 7.007 4,309,154 +18,782 1.92% 30,192,798
2007-07-25 2007-07-23 6.649 4,290,372 -61,713 1.91% 28,526,159
2007-07-20 2007-07-18 6.768 4,352,085 -6,708 1.94% 29,455,521
2007-07-18 2007-07-16 6.843 4,358,793 -6,708 1.94% 29,825,822
2007-07-17 2007-07-13 7.126 4,365,501 +33,540 1.94% 31,108,242
2007-07-12 2007-07-10 7.290 4,331,961 +20,124 1.93% 31,579,619
2007-07-11 2007-07-09 7.424 4,311,837 +40,247 1.92% 32,011,436
2007-07-10 2007-07-06 7.394 4,271,590 -6,708 1.90% 31,585,279
2007-07-06 2007-07-04 7.111 4,278,298 -21,465 1.90% 30,423,060
2007-06-28 2007-06-26 7.186 4,299,763 +6,708 1.91% 30,896,198
2007-06-27 2007-06-25 7.245 4,293,055 -12,075 1.91% 31,103,997
2007-06-26 2007-06-22 7.111 4,305,130 1.92% 30,613,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top