History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 +0
2017-01-24 2017-01-20 5.854 0 +0
2017-01-23 2017-01-19 5.854 0 +0
2017-01-20 2017-01-18 5.892 0 +0
2017-01-19 2017-01-17 5.726 0 +0
2017-01-18 2017-01-16 5.624 0 +0
2017-01-17 2017-01-13 5.790 0 +0
2017-01-16 2017-01-12 5.726 0 +0
2017-01-13 2017-01-11 5.790 0 +0
2017-01-12 2017-01-10 5.739 0 +0
2017-01-11 2017-01-09 5.726 0 +0
2017-01-10 2017-01-06 5.624 0 +0
2017-01-09 2017-01-05 5.701 0 +0
2017-01-06 2017-01-04 5.650 0 +0
2017-01-05 2017-01-03 5.560 0 +0
2017-01-04 2016-12-30 5.560 0 +0
2017-01-03 2016-12-29 5.573 0 +0
2016-12-30 2016-12-28 5.547 0 +0
2016-12-29 2016-12-23 5.496 0 +0
2016-12-28 2016-12-22 5.624 0 +0
2016-12-23 2016-12-21 5.624 0 +0
2016-12-22 2016-12-20 5.509 0 +0
2016-12-21 2016-12-19 5.637 0 +0
2016-12-20 2016-12-16 5.509 0 +0
2016-12-19 2016-12-15 5.573 0 +0
2016-12-16 2016-12-14 5.586 0 +0
2016-12-15 2016-12-13 5.688 0 +0
2016-12-14 2016-12-12 5.560 0 +0
2016-12-13 2016-12-09 5.739 0 +0
2016-12-12 2016-12-08 5.752 0 +0
2016-12-09 2016-12-07 5.701 0 +0
2016-12-08 2016-12-06 5.624 0 +0
2016-12-07 2016-12-05 5.726 0 +0
2016-12-06 2016-12-02 5.777 0 +0
2016-12-05 2016-12-01 5.777 0 +0
2016-12-02 2016-11-30 5.790 0 +0
2016-12-01 2016-11-29 5.803 0 +0
2016-11-30 2016-11-28 5.829 0 +0
2016-11-29 2016-11-25 5.752 0 +0
2016-11-28 2016-11-24 5.739 0 +0
2016-11-25 2016-11-23 5.739 0 +0
2016-11-24 2016-11-22 5.739 0 +0
2016-11-23 2016-11-21 5.675 0 +0
2016-11-22 2016-11-18 5.688 0 +0
2016-11-21 2016-11-17 5.701 0 +0
2016-11-18 2016-11-16 5.726 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.611 0 +0
2016-11-15 2016-11-11 5.586 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.432 0 +0
2016-11-10 2016-11-08 5.560 0 +0
2016-11-09 2016-11-07 5.560 0 +0
2016-11-08 2016-11-04 5.522 0 +0
2016-11-07 2016-11-03 5.586 0 +0
2016-11-04 2016-11-02 5.547 0 +0
2016-11-03 2016-11-01 5.598 0 +0
2016-11-02 2016-10-31 5.547 0 +0
2016-11-01 2016-10-28 5.598 0 +0
2016-10-31 2016-10-27 5.726 0 +0
2016-10-28 2016-10-26 5.777 0 +0
2016-10-27 2016-10-25 5.816 0 +0
2016-10-26 2016-10-24 5.854 0 +0
2016-10-25 2016-10-20 5.662 0 +0
2016-10-24 2016-10-19 5.714 0 +0
2016-10-20 2016-10-18 5.790 0 +0
2016-10-19 2016-10-17 5.701 0 +0
2016-10-18 2016-10-14 5.701 0 +0
2016-10-17 2016-10-13 5.816 0 +0
2016-10-14 2016-10-12 5.688 0 +0
2016-10-13 2016-10-11 5.496 0 +0
2016-10-12 2016-10-07 5.483 0 +0
2016-10-11 2016-10-06 5.483 0 +0
2016-10-07 2016-10-05 5.445 0 +0
2016-10-06 2016-10-04 5.483 0 +0
2016-10-05 2016-10-03 5.432 0 +0
2016-10-04 2016-09-30 5.381 0 +0
2016-10-03 2016-09-29 5.522 0 +0
2016-09-30 2016-09-28 5.560 0 +0
2016-09-29 2016-09-27 5.509 0 +0
2016-09-28 2016-09-26 5.458 0 +0
2016-09-27 2016-09-23 5.598 0 +0
2016-09-26 2016-09-22 5.662 0 +0
2016-09-23 2016-09-21 5.624 0 +0
2016-09-22 2016-09-20 5.650 0 +0
2016-09-21 2016-09-19 5.675 0 +0
2016-09-20 2016-09-15 5.688 0 +0
2016-09-19 2016-09-14 5.598 0 +0
2016-09-15 2016-09-13 5.598 0 +0
2016-09-14 2016-09-12 5.662 0 +0
2016-09-13 2016-09-09 5.816 0 +0
2016-09-12 2016-09-08 5.752 0 +0
2016-09-09 2016-09-07 5.522 0 +0
2016-09-08 2016-09-06 5.586 0 +0
2016-09-07 2016-09-05 5.394 0 +0
2016-09-06 2016-09-02 5.368 0 +0
2016-09-05 2016-09-01 5.317 0 +0
2016-09-02 2016-08-31 5.266 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.356 0 +0
2016-08-30 2016-08-26 5.305 0 +0
2016-08-29 2016-08-25 5.279 0 +0
2016-08-26 2016-08-24 5.330 0 +0
2016-08-25 2016-08-23 5.317 0 +0
2016-08-24 2016-08-22 5.266 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.381 0 +0
2016-08-19 2016-08-17 5.343 0 +0
2016-08-18 2016-08-16 5.509 0 +0
2016-08-17 2016-08-15 5.432 0 +0
2016-08-16 2016-08-12 5.266 0 +0
2016-08-15 2016-08-11 5.253 0 +0
2016-08-12 2016-08-10 5.266 0 +0
2016-08-11 2016-08-09 5.228 0 +0
2016-08-10 2016-08-08 5.241 0 +0
2016-08-09 2016-08-05 5.151 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.113 0 +0
2016-08-04 2016-08-01 5.164 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.215 0 +0
2016-07-29 2016-07-27 5.215 0 +0
2016-07-28 2016-07-26 5.279 0 +0
2016-07-27 2016-07-25 5.241 0 +0
2016-07-26 2016-07-22 5.202 0 +0
2016-07-25 2016-07-21 5.189 0 +0
2016-07-22 2016-07-20 5.113 0 +0
2016-07-21 2016-07-19 5.113 0 +0
2016-07-20 2016-07-18 5.164 0 +0
2016-07-19 2016-07-15 5.202 0 +0
2016-07-18 2016-07-14 5.177 0 +0
2016-07-15 2016-07-13 5.138 0 +0
2016-07-14 2016-07-12 5.087 0 +0
2016-07-13 2016-07-11 5.062 0 +0
2016-07-12 2016-07-08 5.023 0 +0
2016-07-11 2016-07-07 5.023 0 +0
2016-07-08 2016-07-06 5.049 0 +0
2016-07-07 2016-07-05 5.087 0 +0
2016-07-06 2016-07-04 5.087 0 +0
2016-07-05 2016-06-30 5.087 0 +0
2016-07-04 2016-06-29 5.062 0 +0
2016-06-30 2016-06-28 5.011 0 +0
2016-06-29 2016-06-27 4.998 0 +0
2016-06-28 2016-06-24 4.959 0 +0
2016-06-27 2016-06-23 5.062 0 +0
2016-06-24 2016-06-22 5.113 0 +0
2016-06-23 2016-06-21 4.998 0 +0
2016-06-22 2016-06-20 4.998 0 +0
2016-06-21 2016-06-17 4.947 0 +0
2016-06-20 2016-06-16 4.921 0 +0
2016-06-17 2016-06-15 4.947 0 +0
2016-06-16 2016-06-14 4.959 0 +0
2016-06-15 2016-06-13 4.985 0 +0
2016-06-14 2016-06-10 5.062 0 +0
2016-06-13 2016-06-08 5.177 0 +0
2016-06-10 2016-06-07 5.202 0 +0
2016-06-08 2016-06-06 5.189 0 +0
2016-06-07 2016-06-03 5.189 0 +0
2016-06-06 2016-06-02 5.138 0 +0
2016-06-03 2016-06-01 5.100 0 +0
2016-06-02 2016-05-31 5.138 0 +0
2016-06-01 2016-05-30 5.164 0 +0
2016-05-31 2016-05-27 5.176 0 +0
2016-05-30 2016-05-26 5.176 0 +0
2016-05-27 2016-05-25 5.202 0 +0
2016-05-26 2016-05-24 5.176 0 +0
2016-05-25 2016-05-23 5.202 0 +0
2016-05-24 2016-05-20 5.138 0 +0
2016-05-23 2016-05-19 5.164 0 +0
2016-05-20 2016-05-18 5.202 0 +0
2016-05-19 2016-05-17 5.280 0 +0
2016-05-18 2016-05-16 5.164 0 +0
2016-05-17 2016-05-13 5.138 0 +0
2016-05-16 2016-05-12 5.267 0 +0
2016-05-13 2016-05-11 5.293 0 +0
2016-05-12 2016-05-10 5.267 0 +0
2016-05-11 2016-05-09 5.241 0 +0
2016-05-10 2016-05-06 5.293 0 +0
2016-05-09 2016-05-05 5.448 0 +0
2016-05-06 2016-05-04 5.474 0 +0
2016-05-05 2016-05-03 5.487 0 +0
2016-05-04 2016-04-29 5.655 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.681 0 +0
2016-04-28 2016-04-26 5.720 0 +0
2016-04-27 2016-04-25 5.785 0 +0
2016-04-26 2016-04-22 5.785 0 +0
2016-04-25 2016-04-21 5.862 0 +0
2016-04-22 2016-04-20 5.733 0 +0
2016-04-21 2016-04-19 5.901 0 +0
2016-04-20 2016-04-18 5.875 0 +0
2016-04-19 2016-04-15 5.694 0 +0
2016-04-18 2016-04-14 5.655 0 +0
2016-04-15 2016-04-13 5.604 0 +0
2016-04-14 2016-04-12 5.448 0 +0
2016-04-13 2016-04-11 5.345 0 +0
2016-04-12 2016-04-08 5.371 0 +0
2016-04-11 2016-04-07 5.448 0 +0
2016-04-08 2016-04-06 5.409 0 +0
2016-04-07 2016-04-05 5.409 0 +0
2016-04-06 2016-04-01 5.461 0 +0
2016-04-05 2016-03-31 5.552 0 +0
2016-04-01 2016-03-30 5.591 0 +0
2016-03-31 2016-03-29 5.720 0 +0
2016-03-30 2016-03-24 5.772 0 +0
2016-03-29 2016-03-23 5.914 0 +0
2016-03-24 2016-03-22 5.901 0 +0
2016-03-23 2016-03-21 5.914 0 +0
2016-03-22 2016-03-18 5.888 0 +0
2016-03-21 2016-03-17 5.811 0 +0
2016-03-18 2016-03-16 5.720 0 +0
2016-03-17 2016-03-15 5.785 0 +0
2016-03-16 2016-03-14 5.914 0 +0
2016-03-15 2016-03-11 5.824 0 +0
2016-03-14 2016-03-10 5.655 0 +0
2016-03-11 2016-03-09 5.707 0 +0
2016-03-10 2016-03-08 5.836 0 +0
2016-03-09 2016-03-07 5.862 0 +0
2016-03-08 2016-03-04 5.875 0 +0
2016-03-07 2016-03-03 5.875 0 +0
2016-03-04 2016-03-02 5.772 0 +0
2016-03-03 2016-03-01 5.785 0 +0
2016-03-02 2016-02-29 5.591 0 +0
2016-03-01 2016-02-26 5.668 0 +0
2016-02-29 2016-02-25 5.539 0 +0
2016-02-26 2016-02-24 5.824 0 +0
2016-02-25 2016-02-23 5.798 0 +0
2016-02-24 2016-02-22 5.629 0 +0
2016-02-23 2016-02-19 5.513 0 +0
2016-02-22 2016-02-18 5.461 0 +0
2016-02-19 2016-02-17 5.396 0 +0
2016-02-18 2016-02-16 5.422 0 +0
2016-02-17 2016-02-15 5.112 0 +0
2016-02-16 2016-02-12 4.879 0 +0
2016-02-15 2016-02-11 5.008 0 +0
2016-02-12 2016-02-05 5.189 0 +0
2016-02-11 2016-02-04 5.164 0 +0
2016-02-05 2016-02-03 5.047 0 +0
2016-02-04 2016-02-02 5.189 0 +0
2016-02-03 2016-02-01 5.164 0 +0
2016-02-02 2016-01-29 5.293 0 +0
2016-02-01 2016-01-28 5.189 0 +0
2016-01-29 2016-01-27 5.112 0 +0
2016-01-28 2016-01-26 5.034 0 +0
2016-01-27 2016-01-25 5.228 0 +0
2016-01-26 2016-01-22 5.176 0 +0
2016-01-25 2016-01-21 4.956 0 +0
2016-01-22 2016-01-20 5.151 0 +0
2016-01-21 2016-01-19 5.384 0 +0
2016-01-20 2016-01-18 5.176 0 +0
2016-01-19 2016-01-15 5.215 0 +0
2016-01-18 2016-01-14 5.422 0 +0
2016-01-15 2016-01-13 5.422 0 +0
2016-01-14 2016-01-12 5.422 0 +0
2016-01-13 2016-01-11 5.487 0 +0
2016-01-12 2016-01-08 5.888 0 +0
2016-01-11 2016-01-07 5.785 0 +0
2016-01-08 2016-01-06 6.173 0 +0
2016-01-07 2016-01-05 6.251 0 +0
2016-01-06 2016-01-04 6.082 0 +0
2016-01-05 2015-12-31 6.445 0 +0
2016-01-04 2015-12-29 6.445 0 +0
2015-12-30 2015-12-28 6.458 0 +0
2015-12-29 2015-12-24 6.535 0 +0
2015-12-28 2015-12-22 6.496 0 +0
2015-12-23 2015-12-21 6.548 0 +0
2015-12-22 2015-12-18 6.406 0 +0
2015-12-21 2015-12-17 6.484 0 +0
2015-12-18 2015-12-16 6.380 0 +0
2015-12-17 2015-12-15 6.225 0 +0
2015-12-16 2015-12-14 6.212 0 +0
2015-12-15 2015-12-11 6.354 0 +0
2015-12-14 2015-12-10 6.484 0 +0
2015-12-11 2015-12-09 6.678 0 +0
2015-12-10 2015-12-08 6.755 0 +0
2015-12-09 2015-12-07 6.885 0 +0
2015-12-08 2015-12-04 6.911 0 +0
2015-12-07 2015-12-03 6.975 0 +0
2015-12-04 2015-12-02 6.988 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.755 0 +0
2015-12-01 2015-11-27 6.820 0 +0
2015-11-30 2015-11-26 7.014 0 +0
2015-11-27 2015-11-25 6.988 0 +0
2015-11-26 2015-11-24 7.221 0 +0
2015-11-25 2015-11-23 7.286 0 +0
2015-11-24 2015-11-20 7.273 0 +0
2015-11-23 2015-11-19 7.156 0 +0
2015-11-20 2015-11-18 7.208 0 +0
2015-11-19 2015-11-17 7.260 0 +0
2015-11-18 2015-11-16 7.169 0 +0
2015-11-17 2015-11-13 7.428 0 +0
2015-11-16 2015-11-12 7.415 0 +0
2015-11-13 2015-11-11 7.260 0 +0
2015-11-12 2015-11-10 7.351 0 +0
2015-11-11 2015-11-09 7.364 0 +0
2015-11-10 2015-11-06 7.506 0 +0
2015-11-09 2015-11-05 7.402 0 +0
2015-11-06 2015-11-04 7.545 0 +0
2015-11-05 2015-11-03 7.079 0 +0
2015-11-04 2015-11-02 6.639 0 +0
2015-11-03 2015-10-30 6.859 0 +0
2015-11-02 2015-10-29 6.911 0 +0
2015-10-30 2015-10-28 6.859 0 +0
2015-10-29 2015-10-27 7.014 0 +0
2015-10-28 2015-10-26 6.924 0 +0
2015-10-27 2015-10-23 6.729 0 +0
2015-10-26 2015-10-22 6.716 0 +0
2015-10-23 2015-10-20 6.704 0 +0
2015-10-22 2015-10-19 6.600 0 +0
2015-10-20 2015-10-16 6.691 0 +0
2015-10-19 2015-10-15 6.548 0 +0
2015-10-16 2015-10-14 6.419 0 +0
2015-10-15 2015-10-13 6.458 0 +0
2015-10-14 2015-10-12 6.471 0 +0
2015-10-13 2015-10-09 6.302 0 +0
2015-10-12 2015-10-08 6.251 0 +0
2015-10-09 2015-10-07 6.302 0 +0
2015-10-08 2015-10-06 6.005 0 +0
2015-10-07 2015-10-05 6.082 0 +0
2015-10-06 2015-10-02 6.044 0 +0
2015-10-05 2015-09-30 5.862 0 +0
2015-10-02 2015-09-29 5.746 0 +0
2015-09-30 2015-09-25 5.940 0 +0
2015-09-29 2015-09-24 5.966 0 +0
2015-09-25 2015-09-23 5.862 0 +0
2015-09-24 2015-09-22 6.031 0 +0
2015-09-23 2015-09-21 6.121 0 +0
2015-09-22 2015-09-18 6.108 0 +0
2015-09-21 2015-09-17 5.966 0 +0
2015-09-18 2015-09-16 5.940 0 +0
2015-09-17 2015-09-15 5.694 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 5.811 0 +0
2015-09-14 2015-09-10 5.759 0 +0
2015-09-11 2015-09-09 5.914 0 +0
2015-09-10 2015-09-08 5.836 0 +0
2015-09-09 2015-09-07 5.604 0 +0
2015-09-08 2015-09-04 5.319 0 +0
2015-09-07 2015-09-02 5.396 0 +0
2015-09-04 2015-09-01 5.604 0 +0
2015-09-02 2015-08-31 5.759 0 +0
2015-09-01 2015-08-28 5.849 0 +0
2015-08-31 2015-08-27 5.901 0 +0
2015-08-28 2015-08-26 5.448 0 +0
2015-08-27 2015-08-25 5.384 0 +0
2015-08-26 2015-08-24 5.578 0 +0
2015-08-25 2015-08-21 6.406 0 +0
2015-08-24 2015-08-20 6.691 0 +0
2015-08-21 2015-08-19 7.014 0 +0
2015-08-20 2015-08-18 7.092 0 +0
2015-08-19 2015-08-17 7.376 0 +0
2015-08-18 2015-08-14 7.428 0 +0
2015-08-17 2015-08-13 7.299 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.208 0 +0
2015-08-12 2015-08-10 7.545 0 +0
2015-08-11 2015-08-07 7.182 0 +0
2015-08-10 2015-08-06 6.846 0 +0
2015-08-07 2015-08-05 6.911 0 +0
2015-08-06 2015-08-04 6.742 0 +0
2015-08-05 2015-08-03 6.678 0 +0
2015-08-04 2015-07-31 6.807 0 +0
2015-08-03 2015-07-30 6.911 0 +0
2015-07-31 2015-07-29 6.885 0 +0
2015-07-30 2015-07-28 6.587 0 +0
2015-07-29 2015-07-27 6.561 0 +0
2015-07-28 2015-07-24 7.195 0 +0
2015-07-27 2015-07-23 7.286 0 +0
2015-07-24 2015-07-22 6.975 0 +0
2015-07-23 2015-07-21 6.846 0 +0
2015-07-22 2015-07-20 6.898 0 +0
2015-07-21 2015-07-17 6.807 0 +0
2015-07-20 2015-07-16 6.729 0 +0
2015-07-17 2015-07-15 6.626 0 +0
2015-07-16 2015-07-14 6.911 0 +0
2015-07-15 2015-07-13 6.936 0 +0
2015-07-14 2015-07-10 6.471 0 +0
2015-07-13 2015-07-09 6.121 0 +0
2015-07-10 2015-07-08 5.384 0 +0
2015-07-09 2015-07-07 6.199 0 +0
2015-07-08 2015-07-06 6.768 0 +0
2015-07-07 2015-07-03 7.131 0 +0
2015-07-06 2015-07-02 7.376 0 +0
2015-07-03 2015-06-30 7.881 0 +0
2015-07-02 2015-06-29 7.661 0 +0
2015-06-30 2015-06-26 8.140 0 +0
2015-06-29 2015-06-25 8.425 0 +0
2015-06-26 2015-06-24 8.696 0 +0
2015-06-25 2015-06-23 8.606 0 +0
2015-06-24 2015-06-22 8.334 0 +0
2015-06-23 2015-06-19 8.256 0 +0
2015-06-22 2015-06-18 8.619 0 +0
2015-06-19 2015-06-17 8.580 0 +0
2015-06-18 2015-06-16 8.231 0 +0
2015-06-17 2015-06-15 8.658 0 +0
2015-06-16 2015-06-12 8.929 0 +0
2015-06-15 2015-06-11 8.399 0 +0
2015-06-12 2015-06-10 8.489 0 +0
2015-06-11 2015-06-09 8.632 0 +0
2015-06-10 2015-06-08 9.085 0 +0
2015-06-09 2015-06-05 9.111 0 +0
2015-06-08 2015-06-04 9.059 0 +0
2015-06-05 2015-06-03 9.188 0 +0
2015-06-04 2015-06-02 9.369 0 +0
2015-06-03 2015-06-01 9.454 0 +0
2015-06-02 2015-05-29 9.362 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.989 0 +0
2015-05-28 2015-05-26 9.467 0 +0
2015-05-27 2015-05-22 9.297 0 -13,785
2015-05-13 2015-05-11 8.618 13,785 +13,785 0.00% 118,797
2014-07-10 2014-07-08 7.338 0 -44,419
2014-06-13 2014-06-11 6.568 44,419 -15,318 0.01% 291,737
2014-06-03 2014-05-29 6.039 59,737 +968 0.02% 360,743
2014-04-16 2014-04-14 6.729 58,769 +43,700 0.02% 395,457
2014-04-14 2014-04-10 6.981 15,069 -24,111 0.00% 105,199
2014-04-07 2014-04-03 5.813 39,180 +24,111 0.01% 227,762
2014-02-06 2014-02-04 6.490 15,069 -113,018 0.00% 97,799
2013-11-26 2013-11-22 8.388 128,087 -52,742 0.04% 1,074,398
2013-11-22 2013-11-20 8.388 180,829 -7,535 0.06% 1,516,800
2013-11-21 2013-11-19 8.162 188,364 -10,548 0.06% 1,537,504
2013-11-12 2013-11-08 7.751 198,912 -49,728 0.07% 1,541,761
2013-11-08 2013-11-06 7.817 248,640 +7,535 0.08% 1,943,701
2013-09-02 2013-08-29 6.238 241,105 -43,701 0.08% 1,503,998
2013-08-12 2013-08-08 6.782 284,806 +52,742 0.09% 1,931,582
2013-07-25 2013-07-23 6.437 232,064 +60,276 0.08% 1,493,801
2013-06-20 2013-06-18 6.539 171,788 +4,413 0.06% 1,123,253
2013-05-20 2013-05-15 8.023 167,375 +22,023 0.06% 1,342,918
2013-05-13 2013-05-09 8.364 145,352 +20,555 0.05% 1,215,719
2013-03-18 2013-03-14 9.944 124,797 -10,278 0.04% 1,240,997
2013-03-12 2013-03-08 10.448 135,075 -66,069 0.05% 1,411,283
2013-02-19 2013-02-15 10.652 201,144 -36,705 0.07% 2,142,681
2013-01-23 2013-01-21 11.388 237,849 -4,405 0.08% 2,708,640
2013-01-22 2013-01-18 11.524 242,254 -36,705 0.08% 2,791,804
2013-01-17 2013-01-15 11.170 278,959 +4,405 0.09% 3,116,003
2013-01-15 2013-01-11 10.748 274,554 +10,277 0.09% 2,950,859
2013-01-14 2013-01-10 10.857 264,277 +23,492 0.09% 2,869,203
2013-01-09 2013-01-07 11.034 240,785 -77,815 0.08% 2,656,795
2013-01-08 2013-01-04 10.870 318,600 -7,341 0.11% 3,463,318
2012-12-13 2012-12-11 10.148 325,941 +7,341 0.11% 3,307,798
2012-12-12 2012-12-10 10.217 318,600 -11,746 0.11% 3,254,998
2012-12-06 2012-12-04 9.454 330,346 +11,746 0.11% 3,123,001
2012-12-05 2012-12-03 9.958 318,600 -19,087 0.11% 3,172,538
2012-12-04 2012-11-30 9.971 337,687 -11,745 0.11% 3,367,201
2012-12-03 2012-11-29 9.971 349,432 -16,151 0.12% 3,484,315
2012-11-30 2012-11-28 9.931 365,583 -36,705 0.12% 3,630,423
2012-11-28 2012-11-26 9.726 402,288 -45,514 0.14% 3,912,722
2012-11-21 2012-11-19 9.059 447,802 -10,278 0.15% 4,056,499
2012-11-05 2012-11-01 8.963 458,080 +11,746 0.16% 4,105,924
2012-10-30 2012-10-26 8.582 446,334 -1,468 0.15% 3,830,400
2012-10-26 2012-10-24 9.154 447,802 +55,792 0.15% 4,099,199
2012-10-24 2012-10-19 8.868 392,010 +30,832 0.13% 3,476,336
2012-10-22 2012-10-18 8.977 361,178 -79,283 0.12% 3,242,279
2012-10-16 2012-10-12 8.773 440,461 -20,555 0.15% 3,863,999
2012-10-15 2012-10-11 8.732 461,016 -11,746 0.16% 4,025,480
2012-10-12 2012-10-10 8.854 472,762 -8,809 0.16% 4,186,003
2012-10-05 2012-10-03 8.269 481,571 -10,277 0.16% 3,981,921
2012-09-20 2012-09-18 8.187 491,848 +22,023 0.17% 4,026,698
2012-09-13 2012-09-11 7.901 469,825 -2,937 0.16% 3,711,998
2012-09-05 2012-09-03 7.874 472,762 -14,682 0.16% 3,722,323
2012-09-03 2012-08-30 8.255 487,444 -5,872 0.17% 4,023,843
2012-08-31 2012-08-29 8.255 493,316 -24,960 0.17% 4,072,316
2012-08-20 2012-08-16 8.378 518,276 +11,746 0.18% 4,341,901
2012-08-13 2012-08-09 9.263 506,530 +20,555 0.17% 4,691,997
2012-08-10 2012-08-08 8.922 485,975 +63,132 0.16% 4,336,096
2012-08-09 2012-08-07 8.800 422,843 +11,746 0.14% 3,720,963
2012-07-24 2012-07-20 7.778 411,097 -19,087 0.14% 3,197,600
2012-07-10 2012-07-06 8.173 430,184 -23,491 0.15% 3,516,002
2012-06-22 2012-06-20 9.018 453,675 +77,815 0.15% 4,091,160
2012-06-19 2012-06-15 8.854 375,860 -23,491 0.13% 3,327,999
2012-06-12 2012-06-08 8.350 399,351 -20,555 0.14% 3,334,716
2012-06-01 2012-05-30 9.345 419,906 +69,005 0.14% 3,923,917
2012-04-30 2012-04-26 9.971 350,901 +20,555 0.12% 3,498,963
2012-04-26 2012-04-24 9.835 330,346 +1,468 0.11% 3,249,001
2012-04-24 2012-04-20 10.121 328,878 +38,174 0.11% 3,328,644
2012-04-18 2012-04-16 10.557 290,704 -8,810 0.10% 3,068,996
2012-03-27 2012-03-23 10.734 299,514 -5,872 0.10% 3,215,045
2012-03-26 2012-03-22 10.802 305,386 +2,936 0.10% 3,298,876
2012-03-23 2012-03-21 10.039 302,450 +8,809 0.10% 3,036,440
2012-03-20 2012-03-16 10.775 293,641 +69,006 0.10% 3,164,003
2012-03-12 2012-03-08 11.892 224,635 +4,404 0.08% 2,671,378
2012-03-09 2012-03-07 11.851 220,231 -2,936 0.07% 2,610,005
2012-03-07 2012-03-05 12.260 223,167 -42,578 0.08% 2,736,000
2012-03-05 2012-03-01 12.110 265,745 +5,873 0.09% 3,218,181
2012-03-01 2012-02-28 11.674 259,872 -11,746 0.09% 3,033,779
2012-02-29 2012-02-27 11.797 271,618 -20,555 0.09% 3,204,204
2012-02-28 2012-02-24 12.192 292,173 +11,746 0.10% 3,562,105
2012-02-24 2012-02-22 12.246 280,427 +11,746 0.10% 3,434,181
2012-02-17 2012-02-15 12.410 268,681 -2,937 0.09% 3,334,256
2012-02-16 2012-02-14 11.960 271,618 +14,682 0.09% 3,248,604
2012-02-14 2012-02-10 11.974 256,936 -1,468 0.09% 3,076,504
2012-02-13 2012-02-09 12.587 258,404 -36,705 0.09% 3,252,482
2012-02-03 2012-02-01 11.456 295,109 -26,428 0.10% 3,380,820
2012-02-01 2012-01-30 10.748 321,537 -7,341 0.11% 3,455,824
2012-01-13 2012-01-11 10.584 328,878 +36,705 0.11% 3,480,964
2012-01-09 2012-01-05 9.658 292,173 +36,706 0.10% 2,821,824
2011-12-30 2011-12-28 9.631 255,467 -2,937 0.09% 2,460,356
2011-12-14 2011-12-12 9.794 258,404 +11,746 0.09% 2,530,881
2011-12-12 2011-12-08 10.584 246,658 +7,341 0.08% 2,610,718
2011-12-09 2011-12-07 10.598 239,317 +14,682 0.08% 2,536,278
2011-12-07 2011-12-05 10.721 224,635 +36,705 0.08% 2,408,218
2011-12-06 2011-12-02 10.598 187,930 -10,278 0.06% 1,991,679
2011-11-24 2011-11-22 9.876 198,208 +10,278 0.07% 1,957,505
2011-11-18 2011-11-16 9.808 187,930 -4,405 0.06% 1,843,199
2011-11-15 2011-11-11 10.217 192,335 +51,387 0.07% 1,965,003
2011-11-01 2011-10-28 9.481 140,948 -1,468 0.05% 1,336,324
2011-10-27 2011-10-25 8.350 142,416 +1,468 0.05% 1,189,222
2011-08-03 2011-08-01 13.758 140,948 -7,341 0.05% 1,939,206
2011-08-02 2011-07-29 13.731 148,289 -7,341 0.05% 2,036,166
2011-07-22 2011-07-20 13.867 155,630 -14,682 0.05% 2,158,166
2011-07-21 2011-07-19 13.976 170,312 +2,937 0.06% 2,380,325
2011-07-14 2011-07-12 13.254 167,375 -5,873 0.06% 2,218,437
2011-07-13 2011-07-11 13.513 173,248 +2,936 0.06% 2,341,119
2011-07-12 2011-07-08 13.363 170,312 -1,468 0.06% 2,275,925
2011-07-11 2011-07-07 13.377 171,780 +4,405 0.06% 2,297,882
2011-07-07 2011-07-05 13.350 167,375 -8,809 0.06% 2,234,397
2011-07-06 2011-07-04 13.786 176,184 -35,237 0.06% 2,428,794
2011-07-05 2011-06-30 13.186 211,421 -2,937 0.07% 2,787,835
2011-06-30 2011-06-28 12.846 214,358 +16,150 0.07% 2,753,563
2011-06-07 2011-06-02 13.009 198,208 +13,214 0.07% 2,578,506
2011-05-23 2011-05-19 13.949 184,994 +7,341 0.06% 2,580,485
2011-05-16 2011-05-12 14.735 177,653 +1,591 0.06% 2,617,686
2011-05-11 2011-05-06 14.405 176,062 +8,731 0.06% 2,536,163
2011-05-03 2011-04-28 14.735 167,331 +21,825 0.06% 2,465,593
2011-04-29 2011-04-27 15.202 145,506 -23,281 0.05% 2,212,006
2011-04-28 2011-04-26 14.680 168,787 +21,826 0.06% 2,477,767
2011-04-27 2011-04-21 14.295 146,961 +18,916 0.05% 2,100,804
2011-04-26 2011-04-20 14.322 128,045 +36,376 0.04% 1,833,921
2011-04-21 2011-04-19 13.993 91,669 +21,826 0.03% 1,282,686
2011-04-20 2011-04-18 14.158 69,843 +36,377 0.02% 988,804
2011-04-18 2011-04-14 14.267 33,466 -1,455 0.01% 477,476
2011-04-12 2011-04-08 14.735 34,921 -4,366 0.01% 514,555
2011-04-11 2011-04-07 14.872 39,287 -11,640 0.01% 584,287
2011-04-08 2011-04-06 15.422 50,927 -97,489 0.02% 785,400
2011-04-07 2011-04-04 14.515 148,416 -52,382 0.05% 2,154,244
2011-04-06 2011-04-01 13.828 200,798 -34,921 0.07% 2,776,563
2011-04-04 2011-03-31 12.852 235,719 +8,730 0.08% 3,029,398
2011-04-01 2011-03-30 12.893 226,989 -18,916 0.08% 2,926,563
2011-03-31 2011-03-29 12.865 245,905 -11,640 0.08% 3,163,686
2011-03-14 2011-03-10 11.505 257,545 -1,455 0.09% 2,962,980
2011-03-10 2011-03-08 11.807 259,000 -42,197 0.09% 3,058,040
2011-03-09 2011-03-07 11.752 301,197 +2,910 0.10% 3,539,704
2011-03-08 2011-03-04 11.780 298,287 +8,731 0.10% 3,513,705
2011-03-07 2011-03-03 11.848 289,556 -33,466 0.10% 3,430,758
2011-03-03 2011-03-01 11.670 323,022 -11,641 0.11% 3,769,554
2011-02-28 2011-02-24 10.543 334,663 +2,910 0.11% 3,528,201
2011-02-25 2011-02-23 10.955 331,753 -26,191 0.11% 3,634,322
2011-02-24 2011-02-22 10.804 357,944 +18,916 0.12% 3,867,122
2011-02-10 2011-02-08 10.845 339,028 +8,730 0.12% 3,676,739
2011-02-09 2011-02-07 11.065 330,298 -1,455 0.11% 3,654,702
2011-01-27 2011-01-25 10.584 331,753 +7,275 0.11% 3,511,202
2011-01-21 2011-01-19 11.752 324,478 -5,820 0.11% 3,813,305
2011-01-20 2011-01-18 11.408 330,298 -1,455 0.11% 3,768,203
2011-01-18 2011-01-14 11.862 331,753 -5,820 0.11% 3,935,282
2011-01-17 2011-01-13 11.890 337,573 +4,365 0.12% 4,013,599
2011-01-10 2011-01-06 12.137 333,208 +11,641 0.11% 4,044,141
2010-12-30 2010-12-28 11.903 321,567 -71,298 0.11% 3,827,715
2010-12-28 2010-12-22 12.316 392,865 -34,922 0.13% 4,838,398
2010-12-23 2010-12-21 12.398 427,787 +29,102 0.15% 5,303,766
2010-12-21 2010-12-17 12.027 398,685 +29,101 0.14% 4,794,995
2010-12-17 2010-12-15 11.807 369,584 -48,017 0.13% 4,363,716
2010-12-16 2010-12-14 11.972 417,601 +46,562 0.14% 4,999,538
2010-12-14 2010-12-10 11.573 371,039 +11,640 0.13% 4,294,196
2010-12-13 2010-12-09 11.615 359,399 -11,640 0.12% 4,174,301
2010-12-10 2010-12-08 11.780 371,039 +80,028 0.13% 4,370,696
2010-12-09 2010-12-07 11.807 291,011 +2,910 0.10% 3,435,997
2010-12-06 2010-12-02 12.027 288,101 +11,640 0.10% 3,464,998
2010-12-03 2010-12-01 12.316 276,461 -2,910 0.09% 3,404,804
2010-12-02 2010-11-30 12.164 279,371 -14,550 0.10% 3,398,402
2010-12-01 2010-11-29 12.041 293,921 -157,146 0.10% 3,539,036
2010-11-30 2010-11-26 11.532 451,067 +33,466 0.15% 5,201,795
2010-11-26 2010-11-24 10.927 417,601 +2,910 0.14% 4,563,298
2010-11-24 2010-11-22 11.065 414,691 -39,287 0.14% 4,588,500
2010-11-22 2010-11-18 10.268 453,978 +13,096 0.16% 4,661,284
2010-11-19 2010-11-17 9.759 440,882 -5,820 0.15% 4,302,599
2010-11-18 2010-11-16 10.268 446,702 +36,376 0.15% 4,586,577
2010-11-17 2010-11-15 10.639 410,326 +1,455 0.14% 4,365,361
2010-11-15 2010-11-11 11.312 408,871 -10,185 0.14% 4,625,262
2010-11-12 2010-11-10 11.408 419,056 +34,921 0.14% 4,780,798
2010-11-10 2010-11-08 11.202 384,135 +18,916 0.13% 4,303,202
2010-11-09 2010-11-05 11.408 365,219 +59,657 0.12% 4,166,599
2010-11-08 2010-11-04 11.092 305,562 -48,017 0.10% 3,389,402
2010-11-04 2010-11-02 10.116 353,579 +68,388 0.12% 3,576,963
2010-11-03 2010-11-01 10.226 285,191 +48,017 0.10% 2,916,480
2010-11-02 2010-10-29 10.240 237,174 +13,095 0.08% 2,428,698
2010-11-01 2010-10-28 10.034 224,079 -10,185 0.08% 2,248,403
2010-10-29 2010-10-27 10.295 234,264 +17,461 0.08% 2,411,779
2010-10-28 2010-10-26 10.584 216,803 +13,095 0.07% 2,294,596
2010-10-27 2010-10-25 10.653 203,708 +14,551 0.07% 2,170,001
2010-10-26 2010-10-22 10.350 189,157 +10,185 0.06% 1,957,797
2010-10-25 2010-10-21 10.488 178,972 -10,185 0.06% 1,876,981
2010-10-22 2010-10-20 10.171 189,157 -5,821 0.06% 1,923,997
2010-10-21 2010-10-19 10.584 194,978 +40,742 0.07% 2,063,605
2010-10-20 2010-10-18 10.226 154,236 -8,730 0.05% 1,577,280
2010-10-19 2010-10-15 10.817 162,966 -55,292 0.06% 1,762,877
2010-10-18 2010-10-14 10.556 218,258 -173,152 0.07% 2,303,995
2010-10-15 2010-10-13 10.762 391,410 -26,191 0.13% 4,212,538
2010-10-14 2010-10-12 10.336 417,601 -216,804 0.14% 4,316,478
2010-10-12 2010-10-08 9.677 634,405 -74,207 0.22% 6,138,884
2010-10-11 2010-10-07 9.553 708,612 -148,416 0.24% 6,769,296
2010-10-08 2010-10-06 8.838 857,028 -18,916 0.29% 7,574,539
2010-10-06 2010-10-04 8.440 875,944 +7,275 0.30% 7,392,561
2010-10-05 2010-09-30 8.357 868,669 +42,197 0.30% 7,259,523
2010-10-04 2010-09-29 8.522 826,472 -5,820 0.28% 7,043,200
2010-09-30 2010-09-28 8.440 832,292 -10,186 0.28% 7,024,158
2010-09-27 2010-09-22 8.398 842,478 +72,753 0.29% 7,075,383
2010-09-24 2010-09-21 8.825 769,725 +17,461 0.26% 6,792,708
2010-09-22 2010-09-20 8.965 752,264 +16,442 0.26% 6,744,328
2010-09-17 2010-09-15 8.628 735,822 +9,963 0.26% 6,348,759
2010-09-16 2010-09-14 8.811 725,859 -64,047 0.25% 6,395,397
2010-09-15 2010-09-13 8.839 789,906 -19,925 0.28% 6,981,902
2010-09-14 2010-09-10 8.642 809,831 -56,930 0.28% 6,998,698
2010-09-10 2010-09-08 8.670 866,761 -88,242 0.30% 7,515,056
2010-09-09 2010-09-07 8.516 955,003 -7,116 0.33% 8,132,519
2010-09-07 2010-09-03 8.235 962,119 +15,655 0.34% 7,922,717
2010-09-06 2010-09-02 8.333 946,464 +17,079 0.33% 7,886,903
2010-09-02 2010-08-31 7.518 929,385 +48,391 0.32% 6,987,103
2010-09-01 2010-08-30 7.659 880,994 -35,581 0.31% 6,747,100
2010-08-18 2010-08-16 7.827 916,575 -14,233 0.32% 7,174,158
2010-08-12 2010-08-10 7.602 930,808 -8,539 0.33% 7,076,281
2010-08-06 2010-08-04 7.167 939,347 -11,386 0.33% 6,731,997
2010-08-05 2010-08-03 7.139 950,733 -71,163 0.33% 6,786,877
2010-08-03 2010-07-30 7.153 1,021,896 -18,502 0.36% 7,309,239
2010-08-02 2010-07-29 7.096 1,040,398 -9,963 0.36% 7,383,097
2010-07-30 2010-07-28 7.251 1,050,361 -42,698 0.37% 7,616,159
2010-07-29 2010-07-27 7.139 1,093,059 -66,893 0.38% 7,802,882
2010-07-28 2010-07-26 7.265 1,159,952 -82,548 0.41% 8,427,102
2010-07-27 2010-07-23 7.054 1,242,500 -1,424 0.43% 8,764,917
2010-07-26 2010-07-22 6.717 1,243,924 +11,386 0.43% 8,355,442
2010-07-23 2010-07-21 6.450 1,232,538 -14,232 0.43% 7,949,883
2010-07-22 2010-07-20 6.506 1,246,770 -1,423 0.44% 8,111,759
2010-07-14 2010-07-12 6.605 1,248,193 -7,117 0.44% 8,243,797
2010-07-13 2010-07-09 6.253 1,255,310 +71,163 0.44% 7,849,802
2010-07-02 2010-06-29 6.071 1,184,147 -7,116 0.41% 7,188,480
2010-06-28 2010-06-24 6.324 1,191,263 -15,656 0.42% 7,532,998
2010-06-25 2010-06-23 6.324 1,206,919 -14,233 0.42% 7,632,000
2010-06-23 2010-06-21 6.436 1,221,152 +9,963 0.43% 7,859,283
2010-06-21 2010-06-17 6.422 1,211,189 -14,232 0.42% 7,778,141
2010-06-18 2010-06-15 6.394 1,225,421 +1,423 0.43% 7,835,098
2010-06-11 2010-06-09 6.267 1,223,998 -9,963 0.43% 7,671,199
2010-06-09 2010-06-07 6.338 1,233,961 -19,925 0.43% 7,820,341
2010-06-08 2010-06-04 6.534 1,253,886 +37,004 0.44% 8,193,297
2010-06-07 2010-06-03 6.352 1,216,882 +4,270 0.43% 7,729,201
2010-06-04 2010-06-02 6.085 1,212,612 -2,847 0.42% 7,378,320
2010-06-03 2010-06-01 6.141 1,215,459 +14,233 0.42% 7,463,963
2010-06-02 2010-05-31 6.422 1,201,226 +34,158 0.42% 7,714,160
2010-05-31 2010-05-27 5.747 1,167,068 +8,540 0.41% 6,707,600
2010-05-28 2010-05-26 5.509 1,158,528 -2,847 0.40% 6,381,758
2010-05-27 2010-05-25 5.579 1,161,375 -1,423 0.41% 6,479,040
2010-05-26 2010-05-24 5.761 1,162,798 -21,349 0.41% 6,699,399
2010-05-25 2010-05-20 5.551 1,184,147 +14,233 0.41% 6,572,800
2010-05-11 2010-05-07 7.181 1,169,914 +4,269 0.41% 8,401,420
2010-05-10 2010-05-06 7.080 1,165,645 +32,015 0.41% 8,252,865
2010-05-04 2010-04-30 7.846 1,133,630 -9,690 0.41% 8,894,336
2010-04-29 2010-04-27 8.120 1,143,320 +4,153 0.41% 9,284,243
2010-04-28 2010-04-26 8.265 1,139,167 +15,226 0.41% 9,415,119
2010-04-27 2010-04-23 8.222 1,123,941 +6,920 0.40% 9,240,557
2010-04-26 2010-04-22 8.337 1,117,021 -9,689 0.40% 9,312,784
2010-04-23 2010-04-21 8.409 1,126,710 +13,842 0.40% 9,474,963
2010-04-22 2010-04-20 8.467 1,112,868 +8,305 0.40% 9,422,880
2010-04-21 2010-04-19 8.063 1,104,563 +6,921 0.40% 8,905,680
2010-04-19 2010-04-15 8.265 1,097,642 +16,610 0.39% 9,071,918
2010-04-16 2010-04-14 8.352 1,081,032 +1,384 0.39% 9,028,358
2010-04-15 2010-04-13 8.496 1,079,648 +15,226 0.39% 9,172,799
2010-04-14 2010-04-12 8.771 1,064,422 +40,140 0.38% 9,335,657
2010-04-13 2010-04-09 8.698 1,024,282 +4,153 0.37% 8,909,604
2010-04-12 2010-04-08 8.742 1,020,129 +8,305 0.37% 8,917,700
2010-04-09 2010-04-07 8.785 1,011,824 -38,757 0.36% 8,888,960
2010-04-08 2010-04-01 8.641 1,050,581 -103,812 0.38% 9,077,643
2010-04-07 2010-03-31 8.655 1,154,393 +26,299 0.41% 9,991,320
2010-04-01 2010-03-30 8.771 1,128,094 +38,757 0.41% 9,894,101
2010-03-31 2010-03-29 8.641 1,089,337 +55,366 0.39% 9,412,518
2010-03-30 2010-03-26 8.467 1,033,971 +22,147 0.37% 8,754,843
2010-03-29 2010-03-25 8.381 1,011,824 -1,384 0.36% 8,479,600
2010-03-26 2010-03-24 8.424 1,013,208 +4,152 0.36% 8,535,118
2010-03-25 2010-03-23 8.453 1,009,056 +16,610 0.36% 8,529,302
2010-03-23 2010-03-19 8.785 992,446 +228,387 0.36% 8,718,722
2010-03-22 2010-03-18 8.800 764,059 +31,836 0.27% 6,723,363
2010-03-19 2010-03-17 8.424 732,223 +4,153 0.26% 6,168,141
2010-03-18 2010-03-16 8.453 728,070 +40,140 0.26% 6,154,197
2010-03-17 2010-03-15 8.525 687,930 +9,690 0.25% 5,864,603
2010-03-16 2010-03-12 8.655 678,240 +13,841 0.24% 5,870,196
2010-03-15 2010-03-11 8.828 664,399 -1,384 0.24% 5,865,602
2010-03-12 2010-03-10 8.814 665,783 +15,226 0.24% 5,868,200
2010-03-11 2010-03-09 8.930 650,557 +4,152 0.23% 5,809,198
2010-03-10 2010-03-08 8.771 646,405 +23,531 0.23% 5,669,383
2010-03-09 2010-03-05 8.872 622,874 +33,220 0.22% 5,526,001
2010-03-08 2010-03-04 8.958 589,654 +96,892 0.21% 5,282,400
2010-03-05 2010-03-03 9.132 492,762 -12,458 0.18% 4,499,836
2010-03-04 2010-03-02 9.204 505,220 -6,921 0.18% 4,650,101
2010-03-03 2010-03-01 9.002 512,141 +2,769 0.18% 4,610,202
2010-03-02 2010-02-26 8.655 509,372 +15,225 0.18% 4,408,636
2010-03-01 2010-02-25 8.713 494,147 +69,209 0.18% 4,305,423
2010-02-26 2010-02-24 8.655 424,938 -4,153 0.15% 3,677,856
2010-02-25 2010-02-23 8.727 429,091 +78,897 0.15% 3,744,801
2010-02-24 2010-02-22 8.800 350,194 +12,458 0.13% 3,081,544
2010-02-23 2010-02-19 8.337 337,736 +24,915 0.12% 2,815,759
2010-02-22 2010-02-18 8.496 312,821 -12,458 0.11% 2,657,759
2010-02-19 2010-02-17 8.366 325,279 +13,842 0.12% 2,721,303
2010-02-18 2010-02-12 8.352 311,437 -2,768 0.11% 2,601,000
2010-02-12 2010-02-10 8.149 314,205 +33,220 0.11% 2,560,558
2010-02-11 2010-02-09 7.788 280,985 +16,610 0.10% 2,188,337
2010-02-09 2010-02-05 7.701 264,375 +5,536 0.10% 2,036,057
2010-02-08 2010-02-04 8.106 258,839 +9,689 0.09% 2,098,142
2010-02-05 2010-02-03 8.236 249,150 +9,690 0.09% 2,052,004
2010-02-04 2010-02-02 8.366 239,460 -8,305 0.09% 2,003,337
2010-02-03 2010-02-01 8.063 247,765 +11,073 0.09% 1,997,637
2010-02-02 2010-01-29 7.499 236,692 +2,768 0.09% 1,774,979
2010-02-01 2010-01-28 7.210 233,924 +5,537 0.08% 1,686,622
2010-01-29 2010-01-27 7.196 228,387 +1,384 0.08% 1,643,399
2010-01-27 2010-01-25 8.308 227,003 +20,763 0.08% 1,886,001
2010-01-26 2010-01-22 8.308 206,240 +5,536 0.07% 1,713,496
2010-01-25 2010-01-21 8.279 200,704 +22,147 0.07% 1,661,702
2010-01-22 2010-01-20 8.814 178,557 +26,299 0.06% 1,573,798
2010-01-21 2010-01-19 9.103 152,258 +19,378 0.05% 1,385,999
2010-01-20 2010-01-18 9.204 132,880 +22,147 0.05% 1,223,042
2010-01-19 2010-01-15 9.609 110,733 -19,378 0.04% 1,063,999
2010-01-18 2010-01-14 8.901 130,111 +70,592 0.05% 1,158,076
2010-01-15 2010-01-13 8.814 59,519 +11,073 0.02% 524,599
2010-01-14 2010-01-12 8.641 48,446 +11,074 0.02% 418,602
2010-01-12 2010-01-08 8.612 37,372 +24,915 0.01% 321,836
2010-01-11 2010-01-07 8.279 12,457 +12,457 0.00% 103,136
2009-12-30 2009-12-28 7.138 0 -2,768
2009-12-08 2009-12-04 6.618 2,768 -34,604 0.00% 18,318
2009-12-03 2009-12-01 6.300 37,372 +34,604 0.01% 235,437
2009-11-30 2009-11-26 5.751 2,768 +2,768 0.00% 15,918
2007-11-19 2007-11-15 7.603 0 -6,708
2007-11-12 2007-11-08 6.604 6,708 +6,708 0.00% 44,301
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top