History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 792,000 +0 0.20% 5,686,560
2025-10-13 2025-10-09 7.060 792,000 +0 0.20% 5,591,520
2025-10-10 2025-10-08 7.000 792,000 +0 0.20% 5,544,000
2025-10-09 2025-10-06 7.150 792,000 +0 0.20% 5,662,800
2025-10-08 2025-10-03 7.180 792,000 +0 0.20% 5,686,560
2025-10-06 2025-10-02 7.160 792,000 +0 0.20% 5,670,720
2025-10-03 2025-09-30 7.060 792,000 +0 0.20% 5,591,520
2025-10-02 2025-09-29 6.920 792,000 +0 0.20% 5,480,640
2025-09-30 2025-09-26 7.056 792,000 +0 0.20% 5,588,205
2025-09-29 2025-09-25 6.995 792,000 +28,295 0.20% 5,540,169
2025-09-26 2025-09-24 7.106 763,705 +9,893 0.20% 5,427,161
2025-09-25 2025-09-23 7.056 753,812 -3,957 0.19% 5,318,758
2025-09-24 2025-09-22 7.046 757,769 +9,892 0.20% 5,339,018
2025-09-23 2025-09-19 7.278 747,877 +13,850 0.19% 5,443,202
2025-09-22 2025-09-18 7.207 734,027 +53,420 0.19% 5,290,458
2025-09-17 2025-09-15 7.470 680,607 +17,806 0.18% 5,084,317
2025-09-16 2025-09-12 7.763 662,801 -9,892 0.17% 5,145,601
2025-09-12 2025-09-10 7.672 672,693 -7,914 0.17% 5,161,197
2025-09-11 2025-09-09 7.703 680,607 -9,893 0.18% 5,242,557
2025-09-10 2025-09-08 7.784 690,500 -19,785 0.18% 5,374,600
2025-09-08 2025-09-04 7.096 710,285 +9,892 0.18% 5,040,359
2025-09-05 2025-09-03 7.238 700,393 +9,893 0.18% 5,069,283
2025-09-02 2025-08-29 7.551 690,500 -27,699 0.18% 5,214,060
2025-09-01 2025-08-28 7.025 718,199 +29,678 0.19% 5,045,699
2025-08-29 2025-08-27 7.248 688,521 +7,914 0.18% 4,990,316
2025-08-27 2025-08-25 7.662 680,607 -25,721 0.18% 5,215,037
2025-08-21 2025-08-19 7.319 706,328 +5,935 0.18% 5,169,359
2025-08-20 2025-08-18 7.379 700,393 -15,828 0.18% 5,168,403
2025-08-15 2025-08-13 7.369 716,221 +9,893 0.18% 5,277,963
2025-08-08 2025-08-06 7.298 706,328 -19,785 0.18% 5,155,079
2025-08-06 2025-08-04 7.177 726,113 +9,892 0.19% 5,211,399
2025-08-05 2025-08-01 7.177 716,221 +1,979 0.18% 5,140,403
2025-08-04 2025-07-31 7.187 714,242 +1,978 0.18% 5,133,419
2025-08-01 2025-07-30 7.298 712,264 +5,936 0.18% 5,198,403
2025-07-31 2025-07-29 7.339 706,328 +3,957 0.18% 5,183,639
2025-07-30 2025-07-28 7.480 702,371 -5,936 0.18% 5,254,000
2025-07-29 2025-07-25 7.784 708,307 -1,978 0.18% 5,513,203
2025-07-28 2025-07-24 7.804 710,285 -1,979 0.18% 5,542,959
2025-07-25 2025-07-23 7.774 712,264 +3,957 0.18% 5,536,803
2025-07-24 2025-07-22 7.763 708,307 -25,720 0.18% 5,498,883
2025-07-23 2025-07-21 7.521 734,027 +3,957 0.19% 5,520,478
2025-07-22 2025-07-18 7.369 730,070 +15,828 0.19% 5,380,019
2025-07-21 2025-07-17 7.379 714,242 -19,785 0.18% 5,270,599
2025-07-18 2025-07-16 7.207 734,027 -9,893 0.19% 5,290,458
2025-07-15 2025-07-11 7.197 743,920 -132,560 0.19% 5,354,242
2025-07-10 2025-07-08 6.884 876,480 -9,892 0.23% 6,033,660
2025-07-08 2025-07-04 6.965 886,372 +19,785 0.23% 6,173,437
2025-07-07 2025-07-03 7.036 866,587 +9,892 0.22% 6,096,957
2025-07-04 2025-07-02 7.025 856,695 +5,936 0.22% 6,018,701
2025-07-03 2025-06-30 6.985 850,759 +9,892 0.22% 5,942,598
2025-07-02 2025-06-27 7.015 840,867 +19,785 0.22% 5,899,002
2025-06-27 2025-06-25 7.096 821,082 +98,926 0.21% 5,826,602
2025-06-26 2025-06-24 7.137 722,156 +19,785 0.19% 5,153,799
2025-06-25 2025-06-23 7.127 702,371 -9,893 0.18% 5,005,500
2025-06-23 2025-06-19 7.218 712,264 -9,892 0.18% 5,140,803
2025-06-19 2025-06-17 7.521 722,156 -166,195 0.19% 5,431,199
2025-06-18 2025-06-16 7.430 888,351 -39,570 0.23% 6,600,300
2025-06-17 2025-06-13 7.025 927,921 -29,678 0.24% 6,519,099
2025-06-16 2025-06-12 6.955 957,599 -15,828 0.25% 6,659,841
2025-06-13 2025-06-11 7.601 973,427 -7,914 0.25% 7,399,003
2025-06-12 2025-06-10 7.442 981,341 +29,170 0.25% 7,303,325
2025-06-10 2025-06-06 7.283 952,171 -9,447 0.26% 6,935,037
2025-06-09 2025-06-05 7.220 961,618 -9,446 0.26% 6,942,763
2025-06-06 2025-06-04 7.093 971,064 -22,670 0.26% 6,887,602
2025-06-05 2025-06-03 6.955 993,734 -28,339 0.27% 6,911,637
2025-06-03 2025-05-30 6.860 1,022,073 -5,668 0.28% 7,011,360
2025-05-29 2025-05-27 6.796 1,027,741 +3,779 0.28% 6,984,963
2025-05-27 2025-05-23 6.807 1,023,962 +1,889 0.28% 6,970,119
2025-05-26 2025-05-22 6.786 1,022,073 +15,114 0.28% 6,935,620
2025-05-20 2025-05-16 6.913 1,006,959 -15,114 0.27% 6,960,979
2025-05-19 2025-05-15 7.093 1,022,073 -15,114 0.28% 7,249,401
2025-05-14 2025-05-12 7.019 1,037,187 -11,335 0.28% 7,279,742
2025-05-13 2025-05-09 6.860 1,048,522 -1,889 0.28% 7,192,799
2025-05-09 2025-05-07 6.648 1,050,411 -62,345 0.28% 6,983,358
2025-05-08 2025-05-06 6.648 1,112,756 -9,446 0.30% 7,397,840
2025-05-06 2025-04-30 6.426 1,122,202 -3,779 0.30% 7,211,160
2025-05-02 2025-04-29 6.193 1,125,981 +1,890 0.30% 6,973,203
2025-04-29 2025-04-25 6.119 1,124,091 -1,890 0.30% 6,878,198
2025-04-24 2025-04-22 6.034 1,125,981 -24,560 0.30% 6,794,403
2025-04-23 2025-04-17 5.981 1,150,541 +15,114 0.31% 6,881,703
2025-04-22 2025-04-16 6.129 1,135,427 +18,893 0.31% 6,959,582
2025-04-17 2025-04-15 6.320 1,116,534 +18,892 0.30% 7,056,538
2025-04-16 2025-04-14 6.447 1,097,642 +3,778 0.30% 7,076,579
2025-04-15 2025-04-11 6.384 1,093,864 +28,339 0.30% 6,982,742
2025-04-11 2025-04-09 6.511 1,065,525 +1,889 0.29% 6,937,199
2025-04-10 2025-04-08 6.479 1,063,636 -56,677 0.29% 6,891,120
2025-04-09 2025-04-07 5.928 1,120,313 +7,557 0.30% 6,641,601
2025-04-08 2025-04-03 6.384 1,112,756 +39,674 0.30% 7,103,340
2025-04-07 2025-04-02 6.394 1,073,082 +60,455 0.29% 6,861,439
2025-04-03 2025-04-01 6.564 1,012,627 +37,785 0.27% 6,646,401
2025-04-02 2025-03-31 6.489 974,842 +9,446 0.26% 6,326,159
2025-04-01 2025-03-28 6.733 965,396 +147,360 0.26% 6,499,920
2025-03-31 2025-03-27 7.389 818,036 -58,566 0.22% 6,044,679
2025-03-26 2025-03-24 7.283 876,602 +56,677 0.24% 6,384,638
2025-03-25 2025-03-21 7.230 819,925 +68,012 0.22% 5,928,437
2025-03-24 2025-03-20 7.410 751,913 -15,114 0.20% 5,571,999
2025-03-21 2025-03-19 7.760 767,027 -162,474 0.21% 5,951,960
2025-03-20 2025-03-18 7.463 929,501 -30,227 0.25% 6,937,202
2025-03-19 2025-03-17 7.389 959,728 -7,557 0.26% 7,091,677
2025-03-18 2025-03-14 7.283 967,285 -32,117 0.26% 7,045,118
2025-03-17 2025-03-13 7.252 999,402 -153,028 0.27% 7,247,299
2025-03-14 2025-03-12 7.357 1,152,430 +18,893 0.31% 8,479,002
2025-03-13 2025-03-11 7.463 1,133,537 +17,003 0.31% 8,459,997
2025-03-12 2025-03-10 7.114 1,116,534 +1,889 0.30% 7,943,037
2025-03-11 2025-03-07 7.114 1,114,645 +24,560 0.30% 7,929,599
2025-03-10 2025-03-06 7.114 1,090,085 +49,120 0.29% 7,754,879
2025-03-07 2025-03-05 7.093 1,040,965 -26,449 0.28% 7,383,398
2025-03-05 2025-03-03 6.976 1,067,414 +3,778 0.29% 7,446,697
2025-03-04 2025-02-28 6.913 1,063,636 +83,126 0.29% 7,352,780
2025-03-03 2025-02-27 7.178 980,510 -9,446 0.26% 7,037,641
2025-02-28 2025-02-26 7.040 989,956 +45,341 0.27% 6,969,200
2025-02-27 2025-02-25 6.955 944,615 +58,567 0.26% 6,570,003
2025-02-26 2025-02-24 7.262 886,048 +58,566 0.24% 6,434,677
2025-02-25 2025-02-21 6.923 827,482 +7,557 0.22% 5,729,038
2025-02-24 2025-02-20 7.050 819,925 +24,560 0.22% 5,780,877
2025-02-21 2025-02-19 7.209 795,365 +24,560 0.21% 5,734,017
2025-02-20 2025-02-18 7.188 770,805 -13,225 0.21% 5,540,637
2025-02-19 2025-02-17 7.061 784,030 +17,003 0.21% 5,536,100
2025-02-18 2025-02-14 7.114 767,027 +20,782 0.21% 5,456,640
2025-02-17 2025-02-13 7.220 746,245 +5,667 0.20% 5,387,797
2025-02-14 2025-02-12 7.305 740,578 +9,446 0.20% 5,409,601
2025-02-13 2025-02-11 7.061 731,132 +20,782 0.20% 5,162,582
2025-02-12 2025-02-10 7.326 710,350 +7,557 0.19% 5,203,839
2025-02-10 2025-02-06 7.442 702,793 +18,892 0.19% 5,230,318
2025-02-04 2025-01-28 7.675 683,901 -28,338 0.18% 5,249,001
2025-02-03 2025-01-24 7.622 712,239 +9,446 0.19% 5,428,797
2025-01-13 2025-01-09 7.432 702,793 -11,336 0.19% 5,222,878
2025-01-10 2025-01-08 7.305 714,129 +9,447 0.19% 5,216,403
2025-01-09 2025-01-07 7.336 704,682 +11,335 0.19% 5,169,777
2025-01-07 2025-01-03 7.569 693,347 -9,446 0.19% 5,248,099
2025-01-06 2025-01-02 7.379 702,793 +9,446 0.19% 5,185,678
2025-01-03 2024-12-31 7.601 693,347 +37,785 0.19% 5,270,119
2024-12-27 2024-12-20 7.717 655,562 +9,446 0.18% 5,059,256
2024-12-20 2024-12-18 8.374 646,116 -7,557 0.17% 5,410,437
2024-12-19 2024-12-17 8.109 653,673 +9,446 0.18% 5,300,718
2024-12-18 2024-12-16 8.077 644,227 -3,779 0.17% 5,203,659
2024-12-09 2024-12-05 7.813 648,006 -5,667 0.18% 5,062,683
2024-12-04 2024-12-02 7.707 653,673 -9,446 0.18% 5,037,758
2024-12-02 2024-11-28 7.612 663,119 -1,890 0.18% 5,047,377
2024-11-27 2024-11-25 7.580 665,009 -7,557 0.18% 5,040,643
2024-11-22 2024-11-20 7.527 672,566 -5,667 0.18% 5,062,323
2024-11-15 2024-11-13 7.146 678,233 -9,446 0.18% 4,846,498
2024-11-14 2024-11-12 6.955 687,679 +20,781 0.19% 4,782,957
2024-11-08 2024-11-06 7.209 666,898 +5,668 0.18% 4,807,861
2024-11-07 2024-11-05 7.199 661,230 +7,557 0.18% 4,759,999
2024-11-05 2024-11-01 7.357 653,673 +9,446 0.18% 4,809,398
2024-11-04 2024-10-31 7.347 644,227 -5,668 0.17% 4,733,079
2024-11-01 2024-10-30 7.569 649,895 +26,449 0.18% 4,919,202
2024-10-31 2024-10-29 8.331 623,446 -3,778 0.17% 5,194,203
2024-10-29 2024-10-25 8.151 627,224 +18,892 0.17% 5,112,800
2024-10-28 2024-10-24 8.151 608,332 +3,779 0.16% 4,958,802
2024-10-22 2024-10-18 8.586 604,553 -3,779 0.16% 5,190,397
2024-10-21 2024-10-17 8.310 608,332 +7,557 0.16% 5,055,402
2024-10-17 2024-10-15 8.416 600,775 +3,779 0.16% 5,056,201
2024-10-16 2024-10-14 8.787 596,996 +3,778 0.16% 5,245,597
2024-10-15 2024-10-10 8.850 593,218 +1,889 0.16% 5,250,081
2024-10-09 2024-10-07 10.353 591,329 -43,452 0.16% 6,122,283
2024-10-08 2024-10-04 9.422 634,781 -5,668 0.17% 5,980,800
2024-10-07 2024-10-03 8.691 640,449 +3,779 0.17% 5,566,383
2024-10-03 2024-09-30 8.893 636,670 -17,003 0.17% 5,661,598
2024-09-26 2024-09-24 8.755 653,673 -9,446 0.18% 5,722,838
2024-09-25 2024-09-23 8.533 663,119 -41,563 0.18% 5,658,117
2024-09-23 2024-09-19 8.120 704,682 +22,670 0.19% 5,721,816
2024-09-20 2024-09-17 7.844 682,012 +9,446 0.18% 5,350,022
2024-09-17 2024-09-13 8.363 672,566 -9,446 0.18% 5,624,804
2024-09-13 2024-09-11 7.347 682,012 +1,890 0.18% 5,010,682
2024-09-11 2024-09-09 7.844 680,122 +9,446 0.18% 5,335,196
2024-09-09 2024-09-04 8.257 670,676 -22,671 0.18% 5,537,997
2024-09-03 2024-08-30 8.342 693,347 -1,889 0.19% 5,783,919
2024-09-02 2024-08-29 8.204 695,236 -5,668 0.19% 5,703,998
2024-08-22 2024-08-20 7.802 700,904 +5,668 0.19% 5,468,540
2024-08-21 2024-08-19 7.972 695,236 -1,890 0.19% 5,542,078
2024-08-20 2024-08-16 7.516 697,126 -9,446 0.19% 5,239,804
2024-08-08 2024-08-06 6.934 706,572 +9,446 0.19% 4,899,402
2024-07-30 2024-07-26 7.474 697,126 -3,778 0.19% 5,210,284
2024-07-23 2024-07-19 7.061 700,904 +3,778 0.19% 4,949,140
2024-07-22 2024-07-18 7.241 697,126 -9,446 0.19% 5,047,923
2024-07-11 2024-07-09 7.072 706,572 +3,779 0.19% 4,996,642
2024-07-10 2024-07-08 7.209 702,793 -18,893 0.19% 5,066,638
2024-07-02 2024-06-27 7.548 721,686 +5,668 0.19% 5,447,324
2024-06-28 2024-06-26 7.993 716,018 +7,557 0.19% 5,722,901
2024-06-27 2024-06-25 8.300 708,461 +11,335 0.19% 5,880,001
2024-06-26 2024-06-24 8.109 697,126 +3,779 0.19% 5,653,084
2024-06-18 2024-06-14 8.638 693,347 +1,889 0.19% 5,989,439
2024-06-11 2024-06-06 8.914 691,458 -7,557 0.19% 6,163,441
2024-06-07 2024-06-05 8.575 699,015 -1,889 0.19% 5,994,002
2024-06-04 2024-05-31 9.104 700,904 +15,114 0.19% 6,381,200
2024-06-03 2024-05-30 9.598 685,790 -15,114 0.19% 6,582,518
2024-05-31 2024-05-29 9.874 700,904 +28,358 0.19% 6,920,911
2024-05-30 2024-05-28 9.587 672,546 +9,064 0.19% 6,447,976
2024-05-29 2024-05-27 9.709 663,482 -19,941 0.19% 6,441,596
2024-05-28 2024-05-24 9.135 683,423 -7,251 0.19% 6,243,119
2024-05-23 2024-05-21 9.543 690,674 +10,876 0.19% 6,591,297
2024-05-14 2024-05-10 10.139 679,798 -14,502 0.19% 6,892,505
2024-05-13 2024-05-09 10.029 694,300 -9,064 0.20% 6,962,941
2024-05-09 2024-05-07 9.576 703,364 +9,064 0.20% 6,735,681
2024-05-06 2024-05-02 9.069 694,300 -9,064 0.20% 6,296,521
2024-05-03 2024-04-30 8.970 703,364 +18,128 0.20% 6,308,881
2024-04-30 2024-04-26 9.003 685,236 -54,384 0.19% 6,168,961
2024-04-29 2024-04-25 7.999 739,620 +18,128 0.21% 5,916,002
2024-04-26 2024-04-24 7.977 721,492 -5,438 0.20% 5,755,082
2024-04-25 2024-04-23 8.010 726,930 +3,625 0.20% 5,822,519
2024-04-23 2024-04-19 8.363 723,305 -18,128 0.20% 6,048,843
2024-04-22 2024-04-18 8.219 741,433 -7,251 0.21% 6,094,104
2024-04-17 2024-04-15 8.363 748,684 -3,625 0.21% 6,261,082
2024-04-16 2024-04-12 7.921 752,309 -19,941 0.21% 5,959,398
2024-04-15 2024-04-11 7.877 772,250 +18,128 0.22% 6,083,280
2024-04-11 2024-04-09 7.138 754,122 -1,813 0.21% 5,383,039
2024-04-10 2024-04-08 7.094 755,935 +1,813 0.21% 5,362,621
2024-04-08 2024-04-03 7.094 754,122 -1,813 0.21% 5,349,759
2024-04-03 2024-03-28 6.730 755,935 +1,813 0.21% 5,087,401
2024-04-02 2024-03-27 6.785 754,122 -36,256 0.21% 5,116,799
2024-03-28 2024-03-26 6.818 790,378 -23,566 0.22% 5,388,960
2024-03-26 2024-03-22 6.851 813,944 +18,128 0.23% 5,576,578
2024-03-22 2024-03-20 7.083 795,816 -5,439 0.22% 5,636,758
2024-03-19 2024-03-15 7.712 801,255 +21,754 0.23% 6,179,162
2024-03-18 2024-03-14 7.899 779,501 -19,941 0.22% 6,157,598
2024-03-15 2024-03-13 7.811 799,442 +9,064 0.23% 6,244,561
2024-03-14 2024-03-12 7.668 790,378 +10,877 0.22% 6,060,400
2024-03-12 2024-03-08 8.065 779,501 -27,192 0.22% 6,286,598
2024-03-11 2024-03-07 8.054 806,693 +16,315 0.23% 6,496,999
2024-03-08 2024-03-06 7.966 790,378 -25,379 0.22% 6,295,840
2024-03-07 2024-03-05 7.546 815,757 -12,690 0.23% 6,156,000
2024-03-06 2024-03-04 7.425 828,447 -45,319 0.23% 6,151,223
2024-03-05 2024-03-01 6.829 873,766 -1,813 0.25% 5,967,157
2024-03-04 2024-02-29 6.752 875,579 -9,064 0.25% 5,911,918
2024-03-01 2024-02-28 6.620 884,643 +9,064 0.25% 5,855,999
2024-02-28 2024-02-26 6.962 875,579 -10,877 0.25% 6,095,458
2024-02-27 2024-02-23 6.951 886,456 -12,690 0.25% 6,161,400
2024-02-26 2024-02-22 6.873 899,146 -1,812 0.25% 6,180,163
2024-02-23 2024-02-21 6.774 900,958 -36,256 0.25% 6,103,158
2024-02-22 2024-02-20 6.785 937,214 -7,251 0.26% 6,359,098
2024-02-21 2024-02-19 6.664 944,465 -16,316 0.27% 6,293,677
2024-02-16 2024-02-14 6.344 960,781 -7,251 0.27% 6,095,003
2024-02-15 2024-02-09 6.598 968,032 -21,753 0.27% 6,386,642
2024-02-14 2024-02-07 6.476 989,785 -30,818 0.28% 6,410,038
2024-02-08 2024-02-06 6.145 1,020,603 -27,192 0.29% 6,271,822
2024-02-05 2024-02-01 5.649 1,047,795 +19,941 0.29% 5,918,722
2024-01-30 2024-01-26 5.693 1,027,854 -9,064 0.29% 5,851,441
2024-01-22 2024-01-18 5.505 1,036,918 -1,813 0.29% 5,708,561
2024-01-16 2024-01-12 5.825 1,038,731 -7,251 0.29% 6,050,882
2024-01-15 2024-01-11 5.715 1,045,982 -9,064 0.29% 5,977,721
2024-01-12 2024-01-10 5.682 1,055,046 -12,689 0.30% 5,994,601
2024-01-11 2024-01-09 5.704 1,067,735 -5,439 0.30% 6,090,258
2024-01-09 2024-01-05 5.527 1,073,174 -5,438 0.30% 5,931,841
2024-01-08 2024-01-04 5.516 1,078,612 -9,064 0.30% 5,949,999
2024-01-05 2024-01-03 5.351 1,087,676 -14,502 0.31% 5,820,000
2024-01-03 2023-12-29 5.472 1,102,178 -9,064 0.31% 6,031,358
2024-01-02 2023-12-28 5.494 1,111,242 -16,316 0.31% 6,105,478
2023-12-29 2023-12-27 5.329 1,127,558 -9,064 0.32% 6,008,522
2023-12-28 2023-12-22 5.362 1,136,622 -92,452 0.32% 6,094,443
2023-12-18 2023-12-14 5.009 1,229,074 -1,813 0.35% 6,156,240
2023-12-07 2023-12-05 5.119 1,230,887 +3,626 0.35% 6,301,121
2023-12-06 2023-12-04 5.097 1,227,261 +1,813 0.35% 6,255,479
2023-12-05 2023-12-01 5.296 1,225,448 -45,320 0.34% 6,489,598
2023-12-04 2023-11-30 5.373 1,270,768 -19,941 0.36% 6,827,739
2023-12-01 2023-11-29 5.119 1,290,709 -36,256 0.36% 6,607,360
2023-11-30 2023-11-28 5.009 1,326,965 -9,064 0.37% 6,646,561
2023-11-29 2023-11-27 5.031 1,336,029 -92,452 0.38% 6,721,441
2023-11-28 2023-11-24 4.755 1,428,481 -23,567 0.40% 6,792,559
2023-11-27 2023-11-23 4.755 1,452,048 -16,315 0.41% 6,904,622
2023-11-07 2023-11-03 4.568 1,468,363 -9,064 0.41% 6,706,801
2023-11-01 2023-10-30 4.457 1,477,427 -21,753 0.42% 6,585,201
2023-10-11 2023-10-09 4.402 1,499,180 -9,064 0.42% 6,599,459
2023-09-14 2023-09-12 4.490 1,508,244 -9,064 0.42% 6,772,479
2023-09-13 2023-09-11 4.479 1,517,308 -27,192 0.43% 6,796,439
2023-09-04 2023-08-30 4.413 1,544,500 -3,626 0.43% 6,816,000
2023-08-31 2023-08-29 4.479 1,548,126 -12,689 0.44% 6,934,482
2023-08-21 2023-08-17 3.950 1,560,815 +9,064 0.44% 6,164,759
2023-08-17 2023-08-15 3.950 1,551,751 +12,689 0.44% 6,128,959
2023-07-27 2023-07-25 4.369 1,539,062 +9,064 0.43% 6,724,081
2023-07-21 2023-07-19 4.347 1,529,998 +5,439 0.43% 6,650,721
2023-07-20 2023-07-18 4.336 1,524,559 -3,626 0.43% 6,610,259
2023-07-18 2023-07-13 4.159 1,528,185 -3,625 0.43% 6,356,220
2023-07-14 2023-07-12 4.170 1,531,810 +3,625 0.43% 6,388,198
2023-07-07 2023-07-05 4.203 1,528,185 -18,128 0.43% 6,423,660
2023-07-05 2023-07-03 4.214 1,546,313 -9,064 0.44% 6,516,921
2023-06-19 2023-06-15 4.005 1,555,377 -9,064 0.44% 6,229,081
2023-06-15 2023-06-13 3.961 1,564,441 -14,502 0.44% 6,196,341
2023-06-13 2023-06-09 3.906 1,578,943 -18,128 0.44% 6,166,680
2023-06-09 2023-06-07 4.454 1,597,071 +29,005 0.45% 7,113,207
2023-06-08 2023-06-06 4.513 1,568,066 +127,857 0.44% 7,076,894
2023-06-06 2023-06-02 4.561 1,440,209 +16,884 0.44% 6,568,098
2023-06-05 2023-06-01 4.501 1,423,325 +18,572 0.43% 6,406,798
2023-06-02 2023-05-31 4.418 1,404,753 +15,196 0.42% 6,206,720
2023-05-31 2023-05-29 4.655 1,389,557 +8,442 0.42% 6,468,779
2023-05-30 2023-05-25 4.679 1,381,115 +8,442 0.42% 6,462,199
2023-05-29 2023-05-24 4.715 1,372,673 +8,442 0.41% 6,471,479
2023-05-17 2023-05-15 5.022 1,364,231 -16,884 0.41% 6,851,839
2023-05-11 2023-05-09 5.224 1,381,115 -42,210 0.42% 7,214,759
2023-05-08 2023-05-04 5.176 1,423,325 -81,044 0.43% 7,367,818
2023-05-04 2023-05-02 5.011 1,504,369 -8,442 0.45% 7,537,861
2023-05-03 2023-04-28 4.940 1,512,811 -25,326 0.46% 7,472,641
2023-04-28 2023-04-26 4.703 1,538,137 -59,094 0.46% 7,233,340
2023-04-25 2023-04-21 4.750 1,597,231 -8,442 0.48% 7,586,919
2023-04-14 2023-04-12 4.643 1,605,673 +25,326 0.49% 7,455,839
2023-03-30 2023-03-28 4.691 1,580,347 +16,884 0.48% 7,413,120
2023-03-28 2023-03-24 4.786 1,563,463 +8,442 0.47% 7,482,080
2023-03-24 2023-03-22 4.904 1,555,021 -28,703 0.47% 7,625,880
2023-03-23 2023-03-21 4.869 1,583,724 -6,753 0.48% 7,710,361
2023-03-22 2023-03-20 4.880 1,590,477 +6,753 0.48% 7,762,078
2023-03-21 2023-03-17 4.999 1,583,724 -1,688 0.48% 7,916,721
2023-03-16 2023-03-14 4.691 1,585,412 -16,884 0.48% 7,436,879
2023-03-13 2023-03-09 4.916 1,602,296 +16,884 0.48% 7,876,698
2023-03-07 2023-03-03 4.928 1,585,412 -5,065 0.48% 7,812,479
2023-03-06 2023-03-02 4.821 1,590,477 +16,884 0.48% 7,667,878
2023-03-02 2023-02-28 4.620 1,573,593 +5,065 0.48% 7,269,598
2023-03-01 2023-02-27 4.762 1,568,528 +8,442 0.47% 7,469,159
2023-02-23 2023-02-21 4.928 1,560,086 +8,442 0.47% 7,687,679
2023-02-21 2023-02-17 4.916 1,551,644 +8,442 0.47% 7,627,699
2023-02-16 2023-02-14 4.975 1,543,202 -8,442 0.47% 7,677,599
2023-02-15 2023-02-13 5.082 1,551,644 -5,065 0.47% 7,885,019
2023-02-14 2023-02-10 4.892 1,556,709 -1,689 0.47% 7,615,718
2023-02-13 2023-02-09 4.916 1,558,398 -13,507 0.47% 7,660,901
2023-02-10 2023-02-08 4.892 1,571,905 +10,130 0.48% 7,690,060
2023-02-09 2023-02-07 4.904 1,561,775 -1,688 0.47% 7,659,002
2023-02-08 2023-02-06 4.845 1,563,463 -11,819 0.47% 7,574,680
2023-02-07 2023-02-03 4.880 1,575,282 +10,131 0.48% 7,687,921
2023-02-06 2023-02-02 5.034 1,565,151 +8,442 0.47% 7,879,498
2023-02-03 2023-02-01 5.046 1,556,709 -8,442 0.47% 7,855,438
2023-02-02 2023-01-31 5.058 1,565,151 -10,131 0.47% 7,916,578
2023-02-01 2023-01-30 4.797 1,575,282 -8,442 0.48% 7,557,301
2023-01-31 2023-01-27 4.869 1,583,724 +3,377 0.48% 7,710,361
2023-01-30 2023-01-26 4.999 1,580,347 -1,688 0.48% 7,899,840
2023-01-26 2023-01-19 4.880 1,582,035 -16,885 0.48% 7,720,878
2023-01-20 2023-01-18 4.845 1,598,920 -33,768 0.48% 7,746,462
2023-01-19 2023-01-17 4.797 1,632,688 -25,326 0.49% 7,832,702
2023-01-18 2023-01-16 4.809 1,658,014 +5,066 0.50% 7,973,841
2023-01-17 2023-01-13 4.608 1,652,948 +10,130 0.50% 7,616,618
2023-01-16 2023-01-12 4.584 1,642,818 -18,573 0.50% 7,531,020
2023-01-13 2023-01-11 4.525 1,661,391 +6,754 0.50% 7,517,762
2023-01-10 2023-01-06 4.430 1,654,637 +18,573 0.50% 7,330,401
2023-01-09 2023-01-05 4.489 1,636,064 -6,754 0.49% 7,345,018
2023-01-06 2023-01-04 4.466 1,642,818 -18,573 0.50% 7,336,420
2023-01-05 2023-01-03 4.501 1,661,391 +30,392 0.50% 7,478,402
2022-12-30 2022-12-28 4.264 1,630,999 +33,768 0.49% 6,955,199
2022-12-19 2022-12-15 4.229 1,597,231 +3,377 0.48% 6,754,440
2022-12-09 2022-12-07 4.288 1,593,854 +8,442 0.48% 6,834,559
2022-12-08 2022-12-06 4.489 1,585,412 -8,442 0.48% 7,117,619
2022-12-07 2022-12-05 4.418 1,593,854 -8,442 0.48% 7,042,239
2022-11-29 2022-11-25 4.300 1,602,296 -3,377 0.48% 6,889,739
2022-11-28 2022-11-24 4.312 1,605,673 -8,442 0.49% 6,923,279
2022-11-25 2022-11-23 4.276 1,614,115 -8,442 0.49% 6,902,319
2022-11-24 2022-11-22 4.146 1,622,557 -5,065 0.49% 6,726,999
2022-11-22 2022-11-18 4.122 1,627,622 +8,442 0.49% 6,709,438
2022-11-18 2022-11-16 4.110 1,619,180 -8,442 0.49% 6,655,458
2022-11-15 2022-11-11 4.146 1,627,622 -21,950 0.49% 6,747,998
2022-11-09 2022-11-07 3.992 1,649,572 +5,066 0.50% 6,584,981
2022-11-08 2022-11-04 3.862 1,644,506 -8,442 0.50% 6,350,478
2022-11-03 2022-11-01 3.968 1,652,948 -10,131 0.50% 6,559,298
2022-11-02 2022-10-31 3.743 1,663,079 -72,601 0.50% 6,225,200
2022-11-01 2022-10-28 3.601 1,735,680 -8,442 0.52% 6,250,239
2022-10-14 2022-10-12 3.376 1,744,122 -6,754 0.53% 5,888,099
2022-10-13 2022-10-11 3.317 1,750,876 -10,130 0.53% 5,807,200
2022-10-10 2022-10-06 3.364 1,761,006 -25,326 0.53% 5,924,239
2022-10-07 2022-10-05 3.329 1,786,332 -16,885 0.54% 5,945,958
2022-10-05 2022-09-30 3.234 1,803,217 -3,376 0.54% 5,831,282
2022-09-22 2022-09-20 3.755 1,806,593 -10,131 0.55% 6,783,799
2022-09-21 2022-09-19 3.684 1,816,724 -3,377 0.55% 6,692,721
2022-09-13 2022-09-08 3.731 1,820,101 -1,688 0.55% 6,791,402
2022-09-09 2022-09-07 3.743 1,821,789 +8,442 0.55% 6,819,280
2022-08-26 2022-08-24 3.779 1,813,347 -8,442 0.55% 6,852,120
2022-08-25 2022-08-23 3.862 1,821,789 -5,065 0.55% 7,035,080
2022-08-01 2022-07-28 4.027 1,826,854 +37,145 0.55% 7,357,599
2022-07-22 2022-07-20 4.253 1,789,709 -33,768 0.54% 7,610,799
2022-07-20 2022-07-18 4.146 1,823,477 -8,442 0.55% 7,559,998
2022-07-19 2022-07-15 4.051 1,831,919 +37,145 0.55% 7,421,398
2022-07-15 2022-07-13 4.217 1,794,774 -33,769 0.54% 7,568,558
2022-07-14 2022-07-12 4.158 1,828,543 +33,769 0.55% 7,602,662
2022-07-12 2022-07-08 4.276 1,794,774 +5,065 0.54% 7,674,858
2022-07-11 2022-07-07 4.253 1,789,709 -8,442 0.54% 7,610,799
2022-07-07 2022-07-05 4.312 1,798,151 +8,442 0.54% 7,753,199
2022-07-05 2022-06-30 4.430 1,789,709 -8,442 0.54% 7,928,799
2022-06-30 2022-06-28 4.513 1,798,151 -25,326 0.54% 8,115,299
2022-06-29 2022-06-27 4.383 1,823,477 +5,065 0.55% 7,991,998
2022-06-24 2022-06-22 4.253 1,818,412 +5,065 0.55% 7,732,859
2022-06-20 2022-06-16 4.312 1,813,347 -8,442 0.55% 7,818,720
2022-06-16 2022-06-14 4.312 1,821,789 +16,884 0.55% 7,855,120
2022-06-13 2022-06-09 4.359 1,804,905 +8,442 0.55% 7,867,840
2022-06-10 2022-06-08 4.418 1,796,463 +3,377 0.54% 7,937,440
2022-06-09 2022-06-07 4.442 1,793,086 +3,377 0.54% 7,965,000
2022-06-08 2022-06-06 4.584 1,789,709 -6,754 0.54% 8,204,399
2022-06-07 2022-06-02 4.561 1,796,463 -6,754 0.54% 8,192,800
2022-06-06 2022-06-01 4.525 1,803,217 -1,688 0.54% 8,159,522
2022-06-02 2022-05-31 4.537 1,804,905 -6,754 0.55% 8,188,540
2022-06-01 2022-05-30 4.442 1,811,659 +3,377 0.55% 8,047,502
2022-05-31 2022-05-27 4.489 1,808,282 -5,065 0.55% 8,118,181
2022-05-30 2022-05-26 4.489 1,813,347 -37,145 0.55% 8,140,920
2022-05-26 2022-05-24 4.193 1,850,492 +33,768 0.56% 7,759,681
2022-05-25 2022-05-23 4.371 1,816,724 -35,456 0.55% 7,940,881
2022-05-24 2022-05-20 4.347 1,852,180 -55,718 0.56% 8,051,979
2022-05-20 2022-05-18 4.347 1,907,898 -20,260 0.58% 8,294,202
2022-05-19 2022-05-17 4.335 1,928,158 -8,443 0.58% 8,359,438
2022-05-18 2022-05-16 4.513 1,936,601 +13,508 0.59% 8,739,447
2022-05-17 2022-05-13 4.377 1,923,093 +78,809 0.58% 8,417,660
2022-05-11 2022-05-06 4.463 1,844,284 +47,040 0.58% 8,231,881
2022-05-10 2022-05-05 4.685 1,797,244 -8,110 0.57% 8,420,800
2022-05-06 2022-05-04 4.846 1,805,354 -1,622 0.57% 8,748,179
2022-05-04 2022-04-29 4.784 1,806,976 +21,087 0.57% 8,644,639
2022-04-29 2022-04-27 4.451 1,785,889 +8,110 0.56% 7,949,218
2022-04-28 2022-04-26 4.463 1,777,779 +4,866 0.56% 7,935,039
2022-04-27 2022-04-25 4.476 1,772,913 -32,441 0.56% 7,935,180
2022-04-26 2022-04-22 4.846 1,805,354 +16,220 0.57% 8,748,179
2022-04-25 2022-04-21 4.858 1,789,134 +16,221 0.56% 8,691,642
2022-04-22 2022-04-20 5.018 1,772,913 -16,221 0.56% 8,897,020
2022-04-20 2022-04-14 5.055 1,789,134 -6,488 0.56% 9,044,602
2022-04-13 2022-04-11 5.080 1,795,622 -6,488 0.56% 9,121,681
2022-04-12 2022-04-08 5.240 1,802,110 -267,640 0.57% 9,443,500
2022-04-11 2022-04-07 5.031 2,069,750 -24,331 0.65% 10,412,159
2022-04-08 2022-04-06 5.031 2,094,081 -81,103 0.66% 10,534,559
2022-04-06 2022-04-01 5.117 2,175,184 -24,331 0.68% 11,130,299
2022-04-04 2022-03-31 5.018 2,199,515 -16,221 0.69% 11,037,840
2022-04-01 2022-03-30 5.055 2,215,736 -19,464 0.70% 11,201,201
2022-03-31 2022-03-29 4.944 2,235,200 -1,623 0.70% 11,051,558
2022-03-30 2022-03-28 4.772 2,236,823 +1,623 0.70% 10,673,462
2022-03-29 2022-03-25 4.759 2,235,200 -6,489 0.70% 10,638,158
2022-03-25 2022-03-23 4.624 2,241,689 +32,442 0.71% 10,365,001
2022-03-24 2022-03-22 4.636 2,209,247 +9,732 0.70% 10,242,238
2022-03-22 2022-03-18 4.291 2,199,515 -60,016 0.69% 9,437,760
2022-03-21 2022-03-17 4.254 2,259,531 +24,331 0.71% 9,611,698
2022-03-18 2022-03-16 4.020 2,235,200 +14,598 0.70% 8,984,558
2022-03-17 2022-03-15 3.711 2,220,602 -21,087 0.70% 8,241,380
2022-03-16 2022-03-14 4.094 2,241,689 +38,930 0.71% 9,176,481
2022-03-14 2022-03-10 4.279 2,202,759 -16,221 0.69% 9,424,519
2022-03-11 2022-03-09 4.192 2,218,980 +16,221 0.70% 9,302,401
2022-03-10 2022-03-08 4.266 2,202,759 -6,488 0.69% 9,397,359
2022-03-08 2022-03-04 4.599 2,209,247 -8,111 0.70% 10,160,518
2022-03-07 2022-03-03 4.673 2,217,358 +16,221 0.70% 10,361,861
2022-03-03 2022-03-01 4.648 2,201,137 +8,110 0.69% 10,231,779
2022-03-02 2022-02-28 4.624 2,193,027 +1,622 0.69% 10,140,001
2022-03-01 2022-02-25 4.710 2,191,405 +8,111 0.69% 10,321,641
2022-02-28 2022-02-24 4.710 2,183,294 -9,733 0.69% 10,283,438
2022-02-25 2022-02-23 4.895 2,193,027 +38,930 0.69% 10,734,881
2022-02-24 2022-02-22 4.846 2,154,097 -3,245 0.68% 10,438,078
2022-02-23 2022-02-21 4.957 2,157,342 +8,111 0.68% 10,693,202
2022-02-22 2022-02-18 4.944 2,149,231 -8,111 0.68% 10,626,499
2022-02-21 2022-02-17 4.932 2,157,342 -22,708 0.68% 10,640,002
2022-02-17 2022-02-15 4.907 2,180,050 -34,064 0.69% 10,698,238
2022-02-16 2022-02-14 4.944 2,214,114 +11,355 0.70% 10,947,302
2022-02-15 2022-02-11 4.957 2,202,759 -8,111 0.69% 10,918,319
2022-02-14 2022-02-10 4.969 2,210,870 -4,866 0.70% 10,985,782
2022-02-11 2022-02-09 4.883 2,215,736 +34,064 0.70% 10,818,721
2022-02-09 2022-02-07 4.858 2,181,672 -8,111 0.69% 10,598,598
2022-02-08 2022-02-04 4.772 2,189,783 +32,441 0.69% 10,449,001
2022-02-07 2022-01-31 4.661 2,157,342 -3,244 0.68% 10,054,802
2022-02-04 2022-01-27 4.562 2,160,586 +8,111 0.68% 9,856,802
2022-01-28 2022-01-26 4.784 2,152,475 -6,489 0.68% 10,297,518
2022-01-27 2022-01-25 4.772 2,158,964 +6,489 0.68% 10,301,942
2022-01-25 2022-01-21 4.969 2,152,475 +8,110 0.68% 10,695,618
2022-01-18 2022-01-14 5.191 2,144,365 +32,441 0.67% 11,131,240
2022-01-14 2022-01-12 5.166 2,111,924 +48,662 0.66% 10,910,761
2022-01-12 2022-01-10 5.228 2,063,262 -1,622 0.65% 10,786,560
2022-01-11 2022-01-07 5.117 2,064,884 -24,331 0.65% 10,565,900
2022-01-10 2022-01-06 5.154 2,089,215 -38,929 0.66% 10,767,680
2022-01-07 2022-01-05 5.179 2,128,144 -21,087 0.67% 11,020,798
2022-01-06 2022-01-04 4.907 2,149,231 -1,622 0.68% 10,546,999
2022-01-03 2021-12-29 4.698 2,150,853 +1,622 0.68% 10,104,119
2021-12-29 2021-12-24 4.920 2,149,231 +6,488 0.68% 10,573,499
2021-12-22 2021-12-20 4.957 2,142,743 -3,244 0.67% 10,620,840
2021-12-21 2021-12-17 5.043 2,145,987 +3,244 0.68% 10,822,140
2021-12-17 2021-12-15 4.944 2,142,743 -30,819 0.67% 10,594,420
2021-12-16 2021-12-14 5.006 2,173,562 -1,622 0.68% 10,880,799
2021-12-15 2021-12-13 5.018 2,175,184 +6,488 0.68% 10,915,739
2021-12-14 2021-12-10 4.907 2,168,696 -25,953 0.68% 10,642,520
2021-12-13 2021-12-09 4.821 2,194,649 -25,953 0.69% 10,580,460
2021-12-09 2021-12-07 4.648 2,220,602 +16,221 0.70% 10,322,261
2021-12-08 2021-12-06 4.587 2,204,381 -4,866 0.69% 10,110,959
2021-12-06 2021-12-02 4.648 2,209,247 -30,820 0.70% 10,269,478
2021-12-03 2021-12-01 4.537 2,240,067 -1,622 0.70% 10,164,162
2021-12-01 2021-11-29 4.414 2,241,689 +1,622 0.71% 9,895,121
2021-11-30 2021-11-26 4.451 2,240,067 -12,976 0.70% 9,970,822
2021-11-25 2021-11-23 4.636 2,253,043 -9,732 0.71% 10,445,279
2021-11-24 2021-11-22 4.574 2,262,775 +6,488 0.71% 10,350,898
2021-11-19 2021-11-17 4.525 2,256,287 +19,464 0.71% 10,209,939
2021-11-18 2021-11-16 4.550 2,236,823 +16,221 0.70% 10,177,022
2021-11-17 2021-11-15 4.562 2,220,602 +4,866 0.70% 10,130,601
2021-11-16 2021-11-12 4.661 2,215,736 -8,110 0.70% 10,326,961
2021-11-15 2021-11-11 4.698 2,223,846 -1,622 0.70% 10,447,020
2021-11-10 2021-11-08 4.624 2,225,468 +8,110 0.70% 10,290,000
2021-11-09 2021-11-05 4.673 2,217,358 -8,110 0.70% 10,361,861
2021-11-08 2021-11-04 4.685 2,225,468 -16,221 0.70% 10,427,200
2021-11-05 2021-11-03 4.624 2,241,689 +16,221 0.71% 10,365,001
2021-11-03 2021-11-01 4.821 2,225,468 +8,110 0.70% 10,729,040
2021-11-01 2021-10-28 4.685 2,217,358 +69,749 0.70% 10,389,201
2021-10-27 2021-10-25 5.068 2,147,609 -25,953 0.68% 10,883,279
2021-10-18 2021-10-12 4.870 2,173,562 -6,488 0.68% 10,585,999
2021-10-15 2021-10-11 5.006 2,180,050 +19,464 0.69% 10,913,278
2021-10-12 2021-10-08 5.080 2,160,586 -3,244 0.68% 10,975,682
2021-10-11 2021-10-07 4.858 2,163,830 +6,488 0.68% 10,511,921
2021-10-07 2021-10-05 4.710 2,157,342 +32,442 0.68% 10,161,202
2021-10-05 2021-09-30 4.685 2,124,900 -4,866 0.67% 9,955,999
2021-10-04 2021-09-29 4.636 2,129,766 -11,355 0.67% 9,873,758
2021-09-29 2021-09-27 4.636 2,141,121 -12,976 0.67% 9,926,401
2021-09-28 2021-09-24 4.784 2,154,097 -19,465 0.68% 10,305,278
2021-09-27 2021-09-23 4.907 2,173,562 -1,622 0.68% 10,666,399
2021-09-24 2021-09-21 4.870 2,175,184 -21,087 0.68% 10,593,899
2021-09-23 2021-09-20 4.809 2,196,271 +37,307 0.69% 10,561,200
2021-09-21 2021-09-17 4.969 2,158,964 +19,465 0.68% 10,727,862
2021-09-20 2021-09-16 4.932 2,139,499 +1,622 0.67% 10,552,001
2021-09-17 2021-09-15 5.031 2,137,877 +19,465 0.67% 10,754,881
2021-09-16 2021-09-14 5.080 2,118,412 +81,103 0.67% 10,761,440
2021-09-15 2021-09-13 5.302 2,037,309 +94,080 0.64% 10,801,600
2021-09-14 2021-09-10 5.512 1,943,229 +14,598 0.61% 10,710,118
2021-09-13 2021-09-09 5.425 1,928,631 +30,819 0.61% 10,463,201
2021-09-10 2021-09-08 5.561 1,897,812 -45,417 0.60% 10,553,402
2021-09-09 2021-09-07 5.314 1,943,229 -12,977 0.61% 10,326,758
2021-09-08 2021-09-06 5.413 1,956,206 -19,465 0.62% 10,588,681
2021-09-07 2021-09-03 5.129 1,975,671 +9,733 0.62% 10,133,762
2021-09-06 2021-09-02 5.129 1,965,938 +257,907 0.62% 10,083,839
2021-09-03 2021-09-01 5.265 1,708,031 -8,110 0.54% 8,992,622
2021-09-02 2021-08-31 5.179 1,716,141 +3,244 0.54% 8,887,201
2021-09-01 2021-08-30 5.068 1,712,897 +29,197 0.54% 8,680,321
2021-08-31 2021-08-27 5.166 1,683,700 +8,111 0.53% 8,698,442
2021-08-30 2021-08-26 5.216 1,675,589 +3,244 0.53% 8,739,178
2021-08-27 2021-08-25 5.302 1,672,345 -29,197 0.53% 8,866,599
2021-08-26 2021-08-24 5.253 1,701,542 +12,976 0.54% 8,937,479
2021-08-25 2021-08-23 5.018 1,688,566 +64,883 0.53% 8,473,741
2021-08-24 2021-08-20 5.055 1,623,683 -66,505 0.51% 8,208,198
2021-08-23 2021-08-19 5.142 1,690,188 +72,993 0.53% 8,690,281
2021-08-20 2021-08-18 5.327 1,617,195 -16,221 0.51% 8,614,079
2021-08-19 2021-08-17 5.277 1,633,416 +34,064 0.51% 8,619,922
2021-08-18 2021-08-16 5.548 1,599,352 +14,598 0.50% 8,873,998
2021-08-17 2021-08-13 5.709 1,584,754 -72,993 0.50% 9,047,021
2021-08-16 2021-08-12 5.499 1,657,747 -12,976 0.52% 9,116,242
2021-08-13 2021-08-11 5.561 1,670,723 -19,465 0.53% 9,290,599
2021-08-12 2021-08-10 5.401 1,690,188 -24,331 0.53% 9,127,921
2021-08-11 2021-08-09 5.339 1,714,519 -81,103 0.54% 9,153,621
2021-08-10 2021-08-06 5.191 1,795,622 -8,110 0.56% 9,320,941
2021-08-09 2021-08-05 5.154 1,803,732 -6,488 0.57% 9,296,319
2021-08-06 2021-08-04 5.179 1,810,220 -11,355 0.57% 9,374,398
2021-08-04 2021-08-02 5.228 1,821,575 +111,922 0.57% 9,523,041
2021-08-03 2021-07-30 4.772 1,709,653 +144,364 0.54% 8,157,962
2021-08-02 2021-07-29 5.154 1,565,289 +61,638 0.49% 8,067,399
2021-07-30 2021-07-28 4.994 1,503,651 -17,842 0.47% 7,508,701
2021-07-29 2021-07-27 4.920 1,521,493 +48,661 0.48% 7,485,238
2021-07-28 2021-07-26 5.253 1,472,832 +51,906 0.46% 7,736,162
2021-07-27 2021-07-23 5.807 1,420,926 -100,567 0.45% 8,251,922
2021-07-26 2021-07-22 5.524 1,521,493 +34,063 0.48% 8,404,477
2021-07-23 2021-07-21 5.277 1,487,430 +9,732 0.47% 7,849,519
2021-07-22 2021-07-20 5.277 1,477,698 +118,411 0.46% 7,798,161
2021-07-21 2021-07-19 5.795 1,359,287 -11,355 0.43% 7,877,198
2021-07-20 2021-07-16 5.857 1,370,642 -64,882 0.43% 8,027,501
2021-07-19 2021-07-15 5.573 1,435,524 +21,087 0.45% 8,000,399
2021-07-16 2021-07-14 5.647 1,414,437 -29,198 0.44% 7,987,518
2021-07-15 2021-07-13 5.573 1,443,635 -25,953 0.45% 8,045,603
2021-07-14 2021-07-12 5.351 1,469,588 +19,465 0.46% 7,864,083
2021-07-13 2021-07-09 5.364 1,450,123 +16,221 0.46% 7,777,801
2021-07-12 2021-07-08 5.290 1,433,902 +16,220 0.45% 7,584,719
2021-07-09 2021-07-07 5.573 1,417,682 +113,545 0.45% 7,900,962
2021-07-08 2021-07-06 5.573 1,304,137 +29,197 0.41% 7,268,159
2021-07-07 2021-07-05 5.561 1,274,940 +30,819 0.40% 7,089,719
2021-07-06 2021-07-02 5.684 1,244,121 +118,410 0.39% 7,071,740
2021-07-05 2021-06-30 6.202 1,125,711 -30,819 0.35% 6,981,643
2021-07-02 2021-06-29 5.857 1,156,530 +113,545 0.36% 6,773,502
2021-06-30 2021-06-28 5.869 1,042,985 -3,245 0.33% 6,121,358
2021-06-29 2021-06-25 5.918 1,046,230 +32,442 0.33% 6,192,003
2021-06-28 2021-06-24 6.017 1,013,788 +32,441 0.32% 6,099,998
2021-06-25 2021-06-23 6.449 981,347 +3,244 0.31% 6,328,300
2021-06-24 2021-06-22 6.843 978,103 -19,465 0.31% 6,693,300
2021-06-23 2021-06-21 7.312 997,568 -191,403 0.31% 7,293,902
2021-06-22 2021-06-18 6.547 1,188,971 -38,929 0.37% 7,784,461
2021-06-21 2021-06-17 6.288 1,227,900 -12,977 0.39% 7,721,398
2021-06-18 2021-06-16 6.301 1,240,877 -89,213 0.39% 7,818,301
2021-06-17 2021-06-15 5.844 1,330,090 -42,174 0.42% 7,773,599
2021-06-16 2021-06-11 5.686 1,372,264 -82,725 0.43% 7,802,017
2021-06-15 2021-06-10 5.811 1,454,989 +71,682 0.46% 8,455,367
2021-06-11 2021-06-09 5.887 1,383,307 -1,590 0.44% 8,143,202
2021-06-10 2021-06-08 5.849 1,384,897 -23,850 0.44% 8,100,302
2021-06-09 2021-06-07 5.736 1,408,747 -111,300 0.45% 8,080,321
2021-06-04 2021-06-02 5.182 1,520,047 +7,950 0.49% 7,877,439
2021-06-03 2021-06-01 5.333 1,512,097 -1,590 0.49% 8,064,479
2021-06-02 2021-05-31 5.258 1,513,687 +7,950 0.49% 7,958,719
2021-06-01 2021-05-28 5.245 1,505,737 +1,590 0.48% 7,897,979
2021-05-31 2021-05-27 5.459 1,504,147 -3,180 0.48% 8,211,279
2021-05-28 2021-05-26 5.384 1,507,327 -6,360 0.48% 8,114,879
2021-05-27 2021-05-25 5.031 1,513,687 -12,720 0.49% 7,615,999
2021-05-26 2021-05-24 4.969 1,526,407 +14,310 0.49% 7,583,998
2021-05-25 2021-05-21 5.119 1,512,097 +3,180 0.49% 7,741,139
2021-05-24 2021-05-20 5.132 1,508,917 +31,800 0.48% 7,743,839
2021-05-21 2021-05-18 5.396 1,477,117 -12,720 0.47% 7,970,820
2021-05-18 2021-05-14 5.170 1,489,837 -9,540 0.48% 7,702,139
2021-05-17 2021-05-13 5.220 1,499,377 +17,490 0.48% 7,826,899
2021-05-14 2021-05-12 5.585 1,481,887 -44,520 0.48% 8,276,159
2021-05-13 2021-05-11 5.736 1,526,407 -146,281 0.49% 8,755,198
2021-05-12 2021-05-10 5.447 1,672,688 -81,090 0.54% 9,110,320
2021-05-11 2021-05-07 5.145 1,753,778 -6,360 0.56% 9,022,538
2021-05-10 2021-05-06 5.157 1,760,138 -23,851 0.56% 9,077,398
2021-05-07 2021-05-05 4.918 1,783,989 +6,360 0.57% 8,774,042
2021-05-06 2021-05-04 4.830 1,777,629 -15,900 0.57% 8,586,242
2021-05-05 2021-05-03 4.667 1,793,529 +15,900 0.58% 8,369,762
2021-05-04 2021-04-30 4.755 1,777,629 +22,261 0.57% 8,452,082
2021-05-03 2021-04-29 4.956 1,755,368 +77,910 0.56% 8,699,518
2021-04-30 2021-04-28 5.107 1,677,458 -31,800 0.54% 8,566,600
2021-04-29 2021-04-27 4.818 1,709,258 -3,180 0.55% 8,234,499
2021-04-28 2021-04-26 4.818 1,712,438 +7,950 0.55% 8,249,819
2021-04-27 2021-04-23 5.082 1,704,488 -139,921 0.55% 8,661,759
2021-04-26 2021-04-22 4.541 1,844,409 +7,950 0.59% 8,375,201
2021-04-23 2021-04-21 4.604 1,836,459 -30,210 0.59% 8,454,601
2021-04-22 2021-04-20 4.340 1,866,669 +23,850 0.60% 8,100,600
2021-04-20 2021-04-16 4.314 1,842,819 -3,180 0.59% 7,950,741
2021-04-16 2021-04-14 4.201 1,845,999 +23,850 0.59% 7,755,481
2021-04-15 2021-04-13 4.226 1,822,149 +11,130 0.58% 7,701,121
2021-04-14 2021-04-12 4.176 1,811,019 +12,720 0.58% 7,562,961
2021-04-13 2021-04-09 4.365 1,798,299 +11,130 0.58% 7,849,142
2021-04-12 2021-04-08 4.465 1,787,169 +6,360 0.57% 7,980,402
2021-04-09 2021-04-07 4.327 1,780,809 -3,180 0.57% 7,705,602
2021-04-08 2021-04-01 4.314 1,783,989 -4,770 0.57% 7,696,922
2021-04-07 2021-03-31 4.214 1,788,759 +7,950 0.57% 7,537,502
2021-03-31 2021-03-29 4.340 1,780,809 +9,541 0.57% 7,728,002
2021-03-30 2021-03-26 4.365 1,771,268 +82,680 0.57% 7,731,158
2021-03-29 2021-03-25 4.252 1,688,588 +14,310 0.54% 7,179,120
2021-03-26 2021-03-24 4.214 1,674,278 +31,800 0.54% 7,055,100
2021-03-25 2021-03-23 4.478 1,642,478 -28,620 0.53% 7,354,961
2021-03-24 2021-03-22 4.667 1,671,098 +11,130 0.54% 7,798,420
2021-03-23 2021-03-19 4.604 1,659,968 +58,830 0.53% 7,642,080
2021-03-22 2021-03-18 4.805 1,601,138 +4,770 0.51% 7,693,482
2021-03-19 2021-03-17 5.031 1,596,368 +7,950 0.51% 8,032,002
2021-03-18 2021-03-16 4.692 1,588,418 +4,770 0.51% 7,452,542
2021-03-17 2021-03-15 4.553 1,583,648 +7,950 0.51% 7,211,042
2021-03-16 2021-03-12 4.654 1,575,698 -22,260 0.51% 7,333,402
2021-03-12 2021-03-10 4.453 1,597,958 +46,111 0.51% 7,115,402
2021-03-11 2021-03-09 4.465 1,551,847 +65,190 0.50% 6,929,598
2021-03-10 2021-03-08 4.893 1,486,657 -33,390 0.48% 7,274,299
2021-03-09 2021-03-05 5.296 1,520,047 +46,110 0.49% 8,049,518
2021-03-08 2021-03-04 6.113 1,473,937 -79,500 0.47% 9,010,440
2021-03-05 2021-03-03 6.352 1,553,437 -9,540 0.50% 9,867,697
2021-03-04 2021-03-02 5.748 1,562,977 +33,390 0.50% 8,984,617
2021-03-03 2021-03-01 6.013 1,529,587 -206,701 0.49% 9,196,718
2021-03-02 2021-02-26 4.969 1,736,288 -87,451 0.56% 8,626,798
2021-03-01 2021-02-25 4.566 1,823,739 +3,180 0.59% 8,327,221
2021-02-26 2021-02-24 4.478 1,820,559 +47,700 0.58% 8,152,401
2021-02-25 2021-02-23 4.616 1,772,859 +46,111 0.57% 8,184,102
2021-02-24 2021-02-22 5.006 1,726,748 -87,451 0.55% 8,644,559
2021-02-23 2021-02-19 4.692 1,814,199 -50,880 0.58% 8,511,861
2021-02-22 2021-02-18 4.189 1,865,079 +7,950 0.60% 7,812,180
2021-02-19 2021-02-17 4.214 1,857,129 -23,850 0.60% 7,825,600
2021-02-18 2021-02-16 4.176 1,880,979 +52,470 0.60% 7,855,120
2021-02-17 2021-02-11 4.277 1,828,509 -4,770 0.59% 7,820,001
2021-02-16 2021-02-09 4.226 1,833,279 -23,850 0.59% 7,748,161
2021-02-10 2021-02-08 4.113 1,857,129 +39,750 0.60% 7,638,720
2021-02-09 2021-02-05 4.113 1,817,379 +3,180 0.58% 7,475,221
2021-02-08 2021-02-04 4.101 1,814,199 +23,850 0.58% 7,439,321
2021-02-05 2021-02-03 4.226 1,790,349 +7,950 0.57% 7,566,722
2021-02-04 2021-02-02 4.302 1,782,399 -7,950 0.57% 7,667,642
2021-02-03 2021-02-01 4.327 1,790,349 +69,961 0.57% 7,746,882
2021-02-01 2021-01-28 4.641 1,720,388 -23,850 0.55% 7,985,159
2021-01-26 2021-01-22 4.792 1,744,238 -3,180 0.56% 8,359,138
2021-01-25 2021-01-21 4.956 1,747,418 +9,540 0.56% 8,660,118
2021-01-22 2021-01-20 5.044 1,737,878 -63,601 0.56% 8,765,858
2021-01-21 2021-01-19 4.629 1,801,479 -23,850 0.58% 8,338,882
2021-01-20 2021-01-18 4.679 1,825,329 -23,850 0.59% 8,541,121
2021-01-19 2021-01-15 4.516 1,849,179 +6,360 0.59% 8,350,341
2021-01-18 2021-01-14 4.579 1,842,819 -17,490 0.59% 8,437,521
2021-01-15 2021-01-13 4.704 1,860,309 -1,590 0.60% 8,751,600
2021-01-14 2021-01-12 4.780 1,861,899 +15,900 0.60% 8,899,600
2021-01-13 2021-01-11 4.579 1,845,999 +27,030 0.59% 8,452,081
2021-01-12 2021-01-08 4.805 1,818,969 +49,291 0.58% 8,740,161
2021-01-11 2021-01-07 4.943 1,769,678 -3,181 0.57% 8,748,178
2021-01-07 2021-01-05 4.780 1,772,859 +65,191 0.57% 8,474,002
2021-01-06 2021-01-04 4.969 1,707,668 -4,770 0.55% 8,484,599
2021-01-05 2020-12-31 4.818 1,712,438 +33,390 0.55% 8,249,819
2021-01-04 2020-12-29 4.818 1,679,048 -71,550 0.54% 8,088,960
2020-12-30 2020-12-28 4.415 1,750,598 -55,651 0.56% 7,729,018
2020-12-29 2020-12-24 4.050 1,806,249 -100,170 0.58% 7,315,841
2020-12-28 2020-12-22 3.862 1,906,419 +17,490 0.61% 7,361,859
2020-12-23 2020-12-21 3.925 1,888,929 -46,110 0.61% 7,413,120
2020-12-22 2020-12-18 3.748 1,935,039 +3,180 0.62% 7,253,319
2020-12-18 2020-12-16 3.698 1,931,859 -14,310 0.62% 7,144,199
2020-12-17 2020-12-15 3.698 1,946,169 -28,620 0.62% 7,197,119
2020-12-16 2020-12-14 3.648 1,974,789 +4,770 0.63% 7,203,598
2020-12-15 2020-12-11 3.547 1,970,019 -9,540 0.63% 6,987,958
2020-12-14 2020-12-10 3.585 1,979,559 +7,950 0.64% 7,096,498
2020-12-11 2020-12-09 3.509 1,971,609 +41,340 0.63% 6,919,198
2020-12-09 2020-12-07 3.635 1,930,269 -3,180 0.62% 7,016,919
2020-12-07 2020-12-03 3.748 1,933,449 -284,612 0.62% 7,247,359
2020-12-02 2020-11-30 3.774 2,218,061 -39,750 0.71% 8,370,001
2020-11-27 2020-11-25 3.711 2,257,811 +7,950 0.72% 8,378,001
2020-11-26 2020-11-24 3.849 2,249,861 -128,790 0.72% 8,659,801
2020-11-25 2020-11-23 3.748 2,378,651 -98,581 0.76% 8,916,158
2020-11-23 2020-11-19 3.509 2,477,232 -23,850 0.80% 8,693,640
2020-11-20 2020-11-18 3.522 2,501,082 -39,750 0.80% 8,808,800
2020-11-18 2020-11-16 3.535 2,540,832 -54,060 0.82% 8,980,759
2020-11-17 2020-11-13 3.421 2,594,892 +28,620 0.83% 8,878,078
2020-11-16 2020-11-12 3.459 2,566,272 -12,720 0.82% 8,876,999
2020-11-13 2020-11-11 3.346 2,578,992 +122,430 0.83% 8,629,039
2020-11-12 2020-11-10 3.447 2,456,562 +184,441 0.79% 8,466,601
2020-11-11 2020-11-09 3.660 2,272,121 +20,670 0.73% 8,316,780
2020-11-09 2020-11-05 3.660 2,251,451 +23,850 0.72% 8,241,121
2020-11-06 2020-11-04 3.648 2,227,601 +7,950 0.71% 8,125,801
2020-11-04 2020-11-02 3.660 2,219,651 -7,950 0.71% 8,124,721
2020-11-03 2020-10-30 3.736 2,227,601 +17,490 0.71% 8,321,941
2020-10-28 2020-10-23 3.962 2,210,111 -30,210 0.71% 8,757,002
2020-10-27 2020-10-22 3.975 2,240,321 -34,980 0.72% 8,904,881
2020-10-22 2020-10-20 3.723 2,275,301 -7,950 0.73% 8,471,520
2020-10-20 2020-10-16 3.660 2,283,251 +15,900 0.73% 8,357,520
2020-10-19 2020-10-15 3.698 2,267,351 -7,950 0.73% 8,384,880
2020-10-16 2020-10-14 3.686 2,275,301 -4,770 0.73% 8,385,660
2020-10-15 2020-10-12 3.761 2,280,071 -58,830 0.73% 8,575,320
2020-10-14 2020-10-09 3.799 2,338,901 +27,030 0.75% 8,884,839
2020-10-09 2020-10-07 3.421 2,311,871 -7,950 0.74% 7,909,760
2020-10-08 2020-10-06 3.497 2,319,821 +63,600 0.74% 8,112,040
2020-09-29 2020-09-25 3.296 2,256,221 -63,600 0.72% 7,435,561
2020-09-25 2020-09-23 3.333 2,319,821 -7,950 0.74% 7,732,700
2020-09-23 2020-09-21 3.346 2,327,771 -7,950 0.75% 7,788,479
2020-09-22 2020-09-18 3.459 2,335,721 -17,490 0.75% 8,079,499
2020-09-21 2020-09-17 3.371 2,353,211 +23,850 0.76% 7,932,799
2020-09-18 2020-09-16 3.396 2,329,361 -14,310 0.75% 7,910,999
2020-09-15 2020-09-11 3.472 2,343,671 -27,030 0.75% 8,136,479
2020-09-10 2020-09-08 3.572 2,370,701 +23,850 0.76% 8,468,879
2020-09-09 2020-09-07 3.572 2,346,851 +7,950 0.75% 8,383,679
2020-09-08 2020-09-04 3.686 2,338,901 -76,321 0.75% 8,620,059
2020-09-04 2020-09-02 3.862 2,415,222 +9,540 0.78% 9,326,662
2020-09-02 2020-08-31 3.950 2,405,682 -31,800 0.77% 9,501,642
2020-09-01 2020-08-28 3.899 2,437,482 -6,360 0.78% 9,504,601
2020-08-31 2020-08-27 3.962 2,443,842 +36,570 0.78% 9,683,101
2020-08-28 2020-08-26 3.962 2,407,272 -31,800 0.77% 9,538,202
2020-08-27 2020-08-25 3.962 2,439,072 +55,651 0.78% 9,664,201
2020-08-26 2020-08-24 3.836 2,383,421 +182,850 0.76% 9,143,898
2020-08-25 2020-08-21 3.836 2,200,571 +81,091 0.71% 8,442,402
2020-08-24 2020-08-20 3.987 2,119,480 +7,950 0.68% 8,451,219
2020-08-21 2020-08-19 4.075 2,111,530 +27,030 0.68% 8,605,439
2020-08-20 2020-08-18 4.101 2,084,500 -84,270 0.67% 8,547,720
2020-08-19 2020-08-17 4.025 2,168,770 -15,900 0.70% 8,729,598
2020-08-18 2020-08-14 3.887 2,184,670 -23,851 0.70% 8,491,318
2020-08-17 2020-08-13 3.899 2,208,521 +3,180 0.71% 8,611,802
2020-08-14 2020-08-12 3.748 2,205,341 -17,490 0.71% 8,266,522
2020-08-13 2020-08-11 3.786 2,222,831 +62,011 0.71% 8,415,961
2020-08-12 2020-08-10 3.811 2,160,820 +31,800 0.69% 8,235,539
2020-08-11 2020-08-07 3.925 2,129,020 +31,800 0.68% 8,355,359
2020-08-10 2020-08-06 4.000 2,097,220 +52,470 0.67% 8,388,840
2020-08-07 2020-08-05 4.151 2,044,750 -14,310 0.66% 8,487,601
2020-08-06 2020-08-04 4.075 2,059,060 +38,160 0.66% 8,391,601
2020-08-05 2020-08-03 4.151 2,020,900 -65,190 0.65% 8,388,601
2020-08-04 2020-07-31 3.925 2,086,090 -403,862 0.67% 8,186,880
2020-08-03 2020-07-30 3.950 2,489,952 +42,930 0.80% 9,834,480
2020-07-31 2020-07-29 4.126 2,447,022 -7,950 0.79% 10,095,841
2020-07-30 2020-07-28 4.050 2,454,972 -27,030 0.79% 9,943,361
2020-07-29 2020-07-27 3.912 2,482,002 +114,481 0.80% 9,709,420
2020-07-28 2020-07-24 4.365 2,367,521 -19,080 0.76% 10,333,658
2020-07-27 2020-07-23 4.000 2,386,601 -168,541 0.77% 9,546,358
2020-07-24 2020-07-22 3.308 2,555,142 -246,451 0.82% 8,452,819
2020-07-23 2020-07-21 3.082 2,801,593 -31,801 0.90% 8,633,799
2020-07-22 2020-07-20 3.170 2,833,394 -71,550 0.91% 8,981,281
2020-07-21 2020-07-17 2.906 2,904,944 +3,180 0.93% 8,440,740
2020-07-20 2020-07-16 2.956 2,901,764 +120,841 0.93% 8,577,500
2020-07-17 2020-07-15 3.258 2,780,923 +119,250 0.89% 9,059,819
2020-07-16 2020-07-14 3.409 2,661,673 -149,460 0.85% 9,073,081
2020-07-15 2020-07-13 3.132 2,811,133 -44,521 0.90% 8,804,638
2020-07-14 2020-07-10 3.082 2,855,654 +1,590 0.92% 8,800,401
2020-07-13 2020-07-09 3.245 2,854,064 +349,802 0.92% 9,262,201
2020-07-10 2020-07-08 2.969 2,504,262 +36,570 0.80% 7,434,000
2020-07-09 2020-07-07 2.641 2,467,692 -62,010 0.79% 6,518,400
2020-07-08 2020-07-06 2.742 2,529,702 -15,900 0.81% 6,936,760
2020-07-07 2020-07-03 2.604 2,545,602 +6,360 0.82% 6,628,139
2020-07-03 2020-06-30 2.327 2,539,242 -4,770 0.81% 5,908,900
2020-06-30 2020-06-26 2.264 2,544,012 +23,850 0.82% 5,760,000
2020-06-29 2020-06-24 2.340 2,520,162 -3,180 0.81% 5,896,200
2020-06-24 2020-06-22 2.390 2,523,342 -41,340 0.81% 6,030,600
2020-06-22 2020-06-18 2.478 2,564,682 +9,540 0.82% 6,355,219
2020-06-19 2020-06-17 2.516 2,555,142 +6,360 0.82% 6,427,999
2020-06-18 2020-06-16 2.403 2,548,782 -7,950 0.82% 6,123,459
2020-06-16 2020-06-12 2.491 2,556,732 -7,950 0.82% 6,367,679
2020-06-15 2020-06-11 2.465 2,564,682 -11,130 0.82% 6,322,959
2020-06-12 2020-06-10 2.541 2,575,812 -31,801 0.83% 6,544,799
2020-06-11 2020-06-09 2.566 2,607,613 +6,361 0.84% 6,691,201
2020-06-09 2020-06-05 2.616 2,601,252 +31,800 0.83% 6,805,759
2020-06-08 2020-06-04 2.579 2,569,452 +4,770 0.82% 6,625,599
2020-06-04 2020-06-02 2.717 2,564,682 +3,180 0.82% 6,968,159
2020-06-03 2020-06-01 2.755 2,561,502 +12,720 0.82% 7,056,179
2020-06-02 2020-05-29 2.692 2,548,782 -12,720 0.82% 6,860,839
2020-06-01 2020-05-28 2.742 2,561,502 +20,670 0.82% 7,023,959
2020-05-28 2020-05-26 2.931 2,540,832 -23,850 0.82% 7,446,679
2020-05-27 2020-05-25 2.679 2,564,682 -3,180 0.82% 6,871,379
2020-05-26 2020-05-22 2.767 2,567,862 +7,950 0.82% 7,105,999
2020-05-25 2020-05-21 2.805 2,559,912 +6,360 0.82% 7,180,599
2020-05-22 2020-05-20 2.755 2,553,552 +27,030 0.82% 7,034,279
2020-05-21 2020-05-19 3.069 2,526,522 +52,470 0.81% 7,754,320
2020-05-20 2020-05-18 3.044 2,474,052 -65,190 0.79% 7,531,040
2020-05-19 2020-05-15 2.805 2,539,242 -9,540 0.81% 7,122,620
2020-05-18 2020-05-14 2.818 2,548,782 +9,540 0.82% 7,181,439
2020-05-15 2020-05-13 2.780 2,539,242 +63,600 0.81% 7,058,740
2020-05-14 2020-05-12 2.906 2,475,642 -23,850 0.79% 7,193,340
2020-05-13 2020-05-11 2.654 2,499,492 -4,770 0.80% 6,633,840
2020-05-12 2020-05-08 2.478 2,504,262 -71,550 0.80% 6,205,500
2020-05-11 2020-05-07 2.289 2,575,812 -34,981 0.83% 5,896,799
2020-05-08 2020-05-06 2.239 2,610,793 -15,900 0.84% 5,845,521
2020-05-06 2020-05-04 2.050 2,626,693 -23,850 0.84% 5,385,521
2020-05-05 2020-04-29 2.151 2,650,543 +23,850 0.85% 5,701,141
2020-04-29 2020-04-27 2.327 2,626,693 -7,950 0.84% 6,112,401
2020-04-28 2020-04-24 2.101 2,634,643 -14,310 0.85% 5,534,381
2020-04-02 2020-03-31 1.774 2,648,953 -7,950 0.85% 4,698,121
2020-04-01 2020-03-30 1.698 2,656,903 +6,360 0.85% 4,511,700
2020-03-30 2020-03-26 1.686 2,650,543 -15,900 0.85% 4,467,560
2020-03-27 2020-03-25 1.686 2,666,443 -33,390 0.86% 4,494,360
2020-03-25 2020-03-23 1.585 2,699,833 +15,900 0.87% 4,278,960
2020-03-24 2020-03-20 1.648 2,683,933 -22,260 0.86% 4,422,560
2020-03-16 2020-03-12 1.849 2,706,193 +23,850 0.87% 5,003,880
2020-03-13 2020-03-11 1.912 2,682,343 -230,551 0.86% 5,128,480
2020-03-12 2020-03-10 1.899 2,912,894 -7,950 0.93% 5,532,640
2020-03-03 2020-02-28 1.987 2,920,844 -15,900 0.94% 5,804,920
2020-03-02 2020-02-27 2.088 2,936,744 -39,750 0.94% 6,132,040
2020-02-28 2020-02-26 2.126 2,976,494 +325,951 0.96% 6,327,359
2020-02-10 2020-02-06 1.975 2,650,543 -12,720 0.85% 5,234,381
2020-01-31 2020-01-29 1.962 2,663,263 +7,950 0.85% 5,226,000
2020-01-29 2020-01-22 2.176 2,655,313 -15,900 0.85% 5,778,201
2020-01-23 2020-01-21 2.138 2,671,213 +23,850 0.86% 5,712,000
2020-01-17 2020-01-15 2.201 2,647,363 -7,950 0.85% 5,827,501
2020-01-06 2020-01-02 2.252 2,655,313 +15,900 0.85% 5,978,601
2020-01-03 2019-12-31 2.214 2,639,413 +7,950 0.85% 5,843,201
2020-01-02 2019-12-27 2.164 2,631,463 -71,550 0.84% 5,693,201
2019-12-30 2019-12-24 2.151 2,703,013 +47,700 0.87% 5,814,000
2019-12-27 2019-12-20 2.176 2,655,313 -7,950 0.85% 5,778,201
2019-11-22 2019-11-20 2.050 2,663,263 -1,590 0.85% 5,460,500
2019-11-15 2019-11-13 2.075 2,664,853 -15,900 0.86% 5,530,800
2019-11-12 2019-11-08 2.113 2,680,753 -7,950 0.86% 5,664,960
2019-11-06 2019-11-04 2.038 2,688,703 +39,750 0.86% 5,478,840
2019-10-30 2019-10-28 2.088 2,648,953 -15,900 0.85% 5,531,121
2019-09-27 2019-09-25 2.075 2,664,853 -23,850 0.86% 5,530,800
2019-09-23 2019-09-19 2.164 2,688,703 -31,800 0.86% 5,817,040
2019-09-19 2019-09-17 2.176 2,720,503 -7,950 0.87% 5,920,060
2019-09-04 2019-09-02 2.038 2,728,453 -15,900 0.88% 5,559,840
2019-08-07 2019-08-05 2.201 2,744,353 -15,900 0.88% 6,041,000
2019-08-05 2019-08-01 2.277 2,760,253 +15,900 0.89% 6,284,319
2019-07-25 2019-07-23 2.365 2,744,353 -9,540 0.88% 6,489,760
2019-07-17 2019-07-15 2.252 2,753,893 +9,540 0.88% 6,200,560
2019-07-02 2019-06-27 2.516 2,744,353 +7,950 0.88% 6,904,000
2019-06-28 2019-06-26 2.491 2,736,403 +39,750 0.88% 6,815,160
2019-06-27 2019-06-25 2.830 2,696,653 -7,950 0.87% 7,632,000
2019-06-25 2019-06-21 2.516 2,704,603 -7,950 0.87% 6,804,000
2019-06-24 2019-06-20 2.465 2,712,553 -7,950 0.87% 6,687,520
2019-06-20 2019-06-18 2.314 2,720,503 +7,950 0.87% 6,296,480
2019-06-19 2019-06-17 2.252 2,712,553 -23,850 0.87% 6,107,480
2019-06-14 2019-06-12 2.201 2,736,403 -20,670 0.88% 6,023,500
2019-06-04 2019-05-31 2.176 2,757,073 +7,950 0.88% 5,999,640
2019-05-30 2019-05-28 2.050 2,749,123 -3,180 0.88% 5,636,540
2019-05-28 2019-05-24 2.088 2,752,303 +23,850 0.88% 5,746,920
2019-05-24 2019-05-22 2.201 2,728,453 +15,900 0.88% 6,006,000
2019-05-23 2019-05-21 2.239 2,712,553 +7,950 0.87% 6,073,360
2019-05-22 2019-05-20 2.252 2,704,603 -7,950 0.87% 6,089,580
2019-05-15 2019-05-10 2.415 2,712,553 -4,770 0.87% 6,551,040
2019-05-08 2019-05-06 2.365 2,717,323 -15,900 0.87% 6,425,840
2019-05-06 2019-05-02 2.478 2,733,223 -11,130 0.88% 6,772,860
2019-04-25 2019-04-23 2.604 2,744,353 -15,900 0.88% 7,145,640
2019-04-15 2019-04-11 2.717 2,760,253 -11,130 0.89% 7,499,519
2019-04-11 2019-04-09 2.704 2,771,383 +3,180 0.89% 7,494,899
2019-04-10 2019-04-08 2.641 2,768,203 +63,600 0.89% 7,312,199
2019-04-08 2019-04-03 2.654 2,704,603 -15,900 0.87% 7,178,220
2019-04-03 2019-04-01 2.604 2,720,503 -4,770 0.87% 7,083,540
2019-04-02 2019-03-29 2.591 2,725,273 -7,950 0.87% 7,061,680
2019-03-20 2019-03-18 2.679 2,733,223 -15,900 0.88% 7,322,940
2019-03-18 2019-03-14 2.591 2,749,123 +15,900 0.88% 7,123,480
2019-03-14 2019-03-12 2.654 2,733,223 -6,360 0.88% 7,254,180
2019-02-28 2019-02-26 2.717 2,739,583 -15,900 0.88% 7,443,360
2019-02-27 2019-02-25 2.730 2,755,483 +23,850 0.88% 7,521,219
2019-02-26 2019-02-22 2.667 2,731,633 +15,900 0.88% 7,284,320
2019-02-25 2019-02-21 2.641 2,715,733 +15,900 0.87% 7,173,600
2019-02-15 2019-02-13 2.541 2,699,833 +3,180 0.87% 6,859,920
2019-02-11 2019-02-04 2.503 2,696,653 -15,900 0.87% 6,750,080
2019-02-08 2019-01-31 2.403 2,712,553 -15,900 0.87% 6,516,920
2019-01-31 2019-01-29 2.390 2,728,453 +15,900 0.88% 6,520,800
2019-01-21 2019-01-17 2.302 2,712,553 -23,850 0.87% 6,243,960
2018-12-27 2018-12-20 2.415 2,736,403 -7,950 0.88% 6,608,640
2018-12-05 2018-12-03 2.478 2,744,353 -7,950 0.88% 6,800,440
2018-11-29 2018-11-27 2.440 2,752,303 -79,501 0.88% 6,716,280
2018-11-23 2018-11-21 2.491 2,831,804 +6,360 0.91% 7,052,761
2018-11-16 2018-11-14 2.428 2,825,444 -6,360 0.91% 6,859,221
2018-11-14 2018-11-12 2.403 2,831,804 -79,500 0.91% 6,803,421
2018-11-02 2018-10-31 2.327 2,911,304 -7,950 0.93% 6,774,700
2018-10-24 2018-10-22 2.566 2,919,254 +15,900 0.94% 7,490,880
2018-10-11 2018-10-09 2.667 2,903,354 -15,900 0.93% 7,742,240
2018-09-27 2018-09-24 2.805 2,919,254 -23,850 0.94% 8,188,560
2018-09-26 2018-09-21 2.717 2,943,104 +15,900 0.94% 7,996,320
2018-09-17 2018-09-13 2.730 2,927,204 -57,240 0.94% 7,989,940
2018-09-14 2018-09-12 2.654 2,984,444 -58,831 0.96% 7,920,939
2018-09-13 2018-09-11 2.679 3,043,275 +1,590 0.98% 8,153,641
2018-09-07 2018-09-05 2.742 3,041,685 -7,950 0.98% 8,340,681
2018-08-30 2018-08-28 2.830 3,049,635 +7,950 0.98% 8,631,001
2018-08-21 2018-08-17 2.880 3,041,685 -9,540 0.98% 8,761,541
2018-08-20 2018-08-16 2.868 3,051,225 -3,180 0.98% 8,750,641
2018-08-13 2018-08-09 3.182 3,054,405 +23,850 0.98% 9,720,261
2018-08-01 2018-07-30 3.270 3,030,555 +7,951 0.97% 9,911,202
2018-07-30 2018-07-26 3.245 3,022,604 -7,951 0.97% 9,809,158
2018-07-10 2018-07-06 3.245 3,030,555 +11,131 0.97% 9,834,962
2018-07-06 2018-07-04 3.182 3,019,424 +39,750 0.97% 9,608,938
2018-07-05 2018-07-03 3.258 2,979,674 -7,950 0.96% 9,707,319
2018-06-29 2018-06-27 3.182 2,987,624 +7,950 0.96% 9,507,739
2018-06-22 2018-06-20 3.346 2,979,674 +50,880 0.96% 9,969,679
2018-06-21 2018-06-19 3.346 2,928,794 +3,180 0.94% 9,799,440
2018-06-13 2018-06-11 3.560 2,925,614 -14,310 0.94% 10,414,400
2018-06-12 2018-06-08 3.560 2,939,924 -7,950 0.94% 10,465,340
2018-06-11 2018-06-07 3.597 2,947,874 -1,590 0.95% 10,604,880
2018-06-08 2018-06-06 3.623 2,949,464 +4,770 0.95% 10,684,799
2018-06-07 2018-06-05 3.522 2,944,694 -7,950 0.95% 10,371,200
2018-06-06 2018-06-04 3.686 2,952,644 -25,440 0.95% 10,882,019
2018-06-05 2018-06-01 3.711 2,978,084 -17,490 0.96% 11,050,699
2018-06-01 2018-05-30 3.497 2,995,574 -3,180 0.96% 10,475,039
2018-05-31 2018-05-29 3.497 2,998,754 +6,360 0.96% 10,486,159
2018-05-28 2018-05-24 3.572 2,992,394 -7,950 0.96% 10,689,759
2018-05-25 2018-05-23 3.585 3,000,344 -4,770 0.96% 10,755,899
2018-05-24 2018-05-21 3.610 3,005,114 +7,950 0.96% 10,848,599
2018-05-23 2018-05-18 3.572 2,997,164 +15,900 0.96% 10,706,799
2018-05-17 2018-05-15 3.535 2,981,264 -1,590 0.96% 10,537,499
2018-05-15 2018-05-11 3.560 2,982,854 -1,590 0.96% 10,618,159
2018-05-11 2018-05-09 3.509 2,984,444 -9,540 0.96% 10,473,659
2018-05-09 2018-05-07 3.560 2,993,984 +47,700 0.96% 10,657,779
2018-05-08 2018-05-04 3.560 2,946,284 +6,360 0.95% 10,487,980
2018-05-04 2018-05-02 3.509 2,939,924 +19,080 0.94% 10,317,420
2018-04-30 2018-04-26 3.384 2,920,844 +7,950 0.94% 9,883,060
2018-04-25 2018-04-23 3.421 2,912,894 +12,720 0.93% 9,966,080
2018-04-24 2018-04-20 3.497 2,900,174 +4,770 0.93% 10,141,440
2018-04-18 2018-04-16 3.635 2,895,404 +15,900 0.93% 10,525,380
2018-04-09 2018-04-04 3.686 2,879,504 +39,750 0.92% 10,612,461
2018-03-28 2018-03-26 3.698 2,839,754 -7,950 0.91% 10,501,681
2018-03-27 2018-03-23 3.761 2,847,704 -4,770 0.91% 10,710,181
2018-03-26 2018-03-22 3.862 2,852,474 -7,950 0.92% 11,015,161
2018-03-20 2018-03-16 3.811 2,860,424 +11,130 0.92% 10,901,941
2018-03-16 2018-03-14 3.899 2,849,294 +9,540 0.91% 11,110,401
2018-03-14 2018-03-12 3.937 2,839,754 -7,950 0.91% 11,180,362
2018-03-13 2018-03-09 3.899 2,847,704 +15,900 0.91% 11,104,201
2018-03-09 2018-03-07 3.874 2,831,804 +7,950 0.91% 10,970,962
2018-03-07 2018-03-05 3.849 2,823,854 +12,721 0.91% 10,869,122
2018-03-06 2018-03-02 3.962 2,811,133 -7,951 0.90% 11,138,398
2018-03-05 2018-03-01 3.975 2,819,084 +7,951 0.90% 11,205,362
2018-03-02 2018-02-28 3.899 2,811,133 -1,590 0.90% 10,961,598
2018-03-01 2018-02-27 3.950 2,812,723 +11,130 0.90% 11,109,318
2018-02-28 2018-02-26 4.013 2,801,593 -15,901 0.90% 11,241,558
2018-02-27 2018-02-23 4.075 2,817,494 -7,950 0.90% 11,482,562
2018-02-26 2018-02-22 3.912 2,825,444 +6,360 0.91% 11,052,942
2018-02-23 2018-02-21 3.975 2,819,084 -12,720 0.90% 11,205,362
2018-02-21 2018-02-15 3.899 2,831,804 -6,360 0.91% 11,042,202
2018-02-13 2018-02-09 3.648 2,838,164 +25,441 0.91% 10,353,001
2018-02-09 2018-02-07 3.836 2,812,723 +7,950 0.90% 10,790,898
2018-02-08 2018-02-06 3.836 2,804,773 +17,490 0.90% 10,760,398
2018-02-06 2018-02-02 4.113 2,787,283 +15,900 0.89% 11,464,618
2018-02-05 2018-02-01 4.088 2,771,383 +4,770 0.89% 11,329,499
2018-02-02 2018-01-31 4.176 2,766,613 +82,680 0.89% 11,553,599
2018-01-31 2018-01-29 4.440 2,683,933 +11,130 0.86% 11,917,281
2018-01-30 2018-01-26 4.402 2,672,803 -4,770 0.86% 11,767,001
2018-01-26 2018-01-24 4.402 2,677,573 -49,290 0.86% 11,788,001
2018-01-25 2018-01-23 4.478 2,726,863 -69,960 0.88% 12,210,800
2018-01-24 2018-01-22 4.478 2,796,823 +9,540 0.90% 12,524,078
2018-01-23 2018-01-19 4.428 2,787,283 -73,141 0.89% 12,341,118
2018-01-22 2018-01-18 4.239 2,860,424 +7,950 0.92% 12,125,261
2018-01-17 2018-01-15 4.164 2,852,474 +7,950 0.92% 11,876,281
2018-01-16 2018-01-12 4.264 2,844,524 -7,950 0.91% 12,129,422
2018-01-15 2018-01-11 4.277 2,852,474 +7,950 0.92% 12,199,201
2018-01-12 2018-01-10 4.302 2,844,524 -1,590 0.91% 12,236,762
2018-01-11 2018-01-09 4.377 2,846,114 +15,900 0.91% 12,458,402
2018-01-10 2018-01-08 4.365 2,830,214 +23,851 0.91% 12,353,202
2018-01-09 2018-01-05 4.377 2,806,363 -111,301 0.90% 12,284,398
2018-01-08 2018-01-04 4.340 2,917,664 -12,720 0.94% 12,661,500
2018-01-05 2018-01-03 4.352 2,930,384 -6,360 0.94% 12,753,560
2018-01-04 2018-01-02 4.314 2,936,744 -23,850 0.94% 12,670,420
2018-01-02 2017-12-28 4.302 2,960,594 +17,490 0.95% 12,736,079
2017-12-29 2017-12-27 4.428 2,943,104 +11,130 0.94% 13,031,039
2017-12-20 2017-12-18 4.050 2,931,974 +1,590 0.94% 11,875,360
2017-12-18 2017-12-14 4.063 2,930,384 +11,130 0.94% 11,905,780
2017-12-12 2017-12-08 3.887 2,919,254 -15,900 0.94% 11,346,480
2017-12-08 2017-12-06 3.887 2,935,154 -3,180 0.94% 11,408,280
2017-12-07 2017-12-05 3.975 2,938,334 -22,260 0.94% 11,679,360
2017-12-04 2017-11-30 4.075 2,960,594 +27,030 0.95% 12,065,759
2017-11-30 2017-11-28 4.126 2,933,564 +25,440 0.94% 12,103,200
2017-11-29 2017-11-27 4.138 2,908,124 +63,600 0.93% 12,034,820
2017-11-24 2017-11-22 4.252 2,844,524 +71,551 0.91% 12,093,642
2017-11-21 2017-11-17 4.352 2,772,973 +7,950 0.89% 12,068,479
2017-11-20 2017-11-16 4.402 2,765,023 +1,590 0.89% 12,172,999
2017-11-17 2017-11-15 4.528 2,763,433 +31,800 0.89% 12,513,599
2017-11-16 2017-11-14 4.579 2,731,633 +7,950 0.88% 12,507,040
2017-11-15 2017-11-13 4.579 2,723,683 -63,600 0.87% 12,470,640
2017-11-13 2017-11-09 4.667 2,787,283 +7,950 0.89% 13,007,258
2017-11-10 2017-11-08 4.679 2,779,333 +7,950 0.89% 13,005,118
2017-11-02 2017-10-31 4.792 2,771,383 +7,950 0.89% 13,281,659
2017-11-01 2017-10-30 4.755 2,763,433 +7,950 0.89% 13,139,279
2017-10-31 2017-10-27 4.755 2,755,483 -3,180 0.88% 13,101,479
2017-10-30 2017-10-26 4.780 2,758,663 +7,950 0.89% 13,185,999
2017-10-25 2017-10-23 4.880 2,750,713 -7,950 0.88% 13,424,799
2017-10-24 2017-10-20 4.880 2,758,663 -42,930 0.89% 13,463,599
2017-10-23 2017-10-19 4.767 2,801,593 -7,950 0.90% 13,355,958
2017-10-19 2017-10-17 4.969 2,809,543 -12,721 0.90% 13,959,298
2017-10-18 2017-10-16 5.019 2,822,264 +15,901 0.91% 14,164,502
2017-10-17 2017-10-13 4.918 2,806,363 +7,950 0.90% 13,802,298
2017-10-13 2017-10-11 4.843 2,798,413 +23,850 0.90% 13,551,998
2017-10-11 2017-10-09 4.943 2,774,563 -66,781 0.89% 13,715,698
2017-10-10 2017-10-06 4.742 2,841,344 -1,590 0.91% 13,473,982
2017-10-09 2017-10-04 4.730 2,842,934 -15,900 0.91% 13,445,762
2017-10-06 2017-10-03 4.742 2,858,834 +11,130 0.92% 13,556,921
2017-10-03 2017-09-28 4.679 2,847,704 -15,900 0.91% 13,325,042
2017-09-29 2017-09-27 4.667 2,863,604 -7,950 0.92% 13,363,421
2017-09-28 2017-09-26 4.679 2,871,554 -23,850 0.92% 13,436,641
2017-09-27 2017-09-25 4.629 2,895,404 +7,950 0.93% 13,402,561
2017-09-26 2017-09-22 4.704 2,887,454 +23,850 0.93% 13,583,681
2017-09-22 2017-09-20 4.730 2,863,604 -3,180 0.92% 13,543,521
2017-09-21 2017-09-19 4.742 2,866,784 -9,540 0.92% 13,594,621
2017-09-19 2017-09-15 4.654 2,876,324 -14,310 0.92% 13,386,601
2017-09-18 2017-09-14 4.667 2,890,634 +20,670 0.93% 13,489,561
2017-09-15 2017-09-13 4.704 2,869,964 -58,830 0.92% 13,501,401
2017-09-14 2017-09-12 4.641 2,928,794 -23,850 0.94% 13,593,960
2017-09-13 2017-09-11 4.616 2,952,644 -6,360 0.95% 13,630,379
2017-09-08 2017-09-06 4.591 2,959,004 -6,360 0.95% 13,585,299
2017-09-06 2017-09-04 4.579 2,965,364 -3,180 0.95% 13,577,199
2017-09-05 2017-09-01 4.591 2,968,544 +7,950 0.95% 13,629,099
2017-09-04 2017-08-31 4.591 2,960,594 +7,950 0.95% 13,592,599
2017-09-01 2017-08-30 4.591 2,952,644 -11,130 0.95% 13,556,099
2017-08-31 2017-08-29 4.566 2,963,774 +15,900 0.95% 13,532,639
2017-08-30 2017-08-28 4.604 2,947,874 -15,900 0.95% 13,571,279
2017-08-29 2017-08-25 4.604 2,963,774 -1,590 0.95% 13,644,479
2017-08-24 2017-08-21 4.566 2,965,364 -15,900 0.95% 13,539,899
2017-08-17 2017-08-15 4.579 2,981,264 +11,130 0.96% 13,649,999
2017-08-16 2017-08-14 4.579 2,970,134 -15,900 0.95% 13,599,039
2017-08-15 2017-08-11 4.541 2,986,034 +71,550 0.96% 13,559,159
2017-08-14 2017-08-10 4.616 2,914,484 +30,210 0.94% 13,454,220
2017-08-11 2017-08-09 4.704 2,884,274 -9,540 0.93% 13,568,721
2017-08-09 2017-08-07 4.730 2,893,814 -23,850 0.93% 13,686,401
2017-08-08 2017-08-04 4.692 2,917,664 +87,450 0.94% 13,689,100
2017-08-07 2017-08-03 4.704 2,830,214 +7,950 0.91% 13,314,402
2017-08-04 2017-08-02 4.704 2,822,264 -44,520 0.91% 13,277,002
2017-08-03 2017-08-01 4.704 2,866,784 +11,130 0.92% 13,486,441
2017-08-02 2017-07-31 4.679 2,855,654 +19,080 0.92% 13,362,241
2017-07-31 2017-07-27 5.082 2,836,574 -11,130 0.91% 14,414,722
2017-07-27 2017-07-25 5.069 2,847,704 +7,950 0.91% 14,435,462
2017-07-24 2017-07-20 5.208 2,839,754 +42,931 0.89% 14,788,082
2017-07-21 2017-07-19 5.145 2,796,823 -1,590 0.88% 14,388,618
2017-07-20 2017-07-18 5.057 2,798,413 +7,950 0.88% 14,150,398
2017-07-19 2017-07-17 5.094 2,790,463 -11,130 0.87% 14,215,498
2017-07-18 2017-07-14 5.157 2,801,593 -15,901 0.88% 14,448,398
2017-07-14 2017-07-12 5.044 2,817,494 -39,750 0.88% 14,211,442
2017-07-12 2017-07-10 4.994 2,857,244 +11,130 0.89% 14,268,181
2017-07-11 2017-07-07 4.969 2,846,114 -4,770 0.89% 14,141,002
2017-07-07 2017-07-05 4.969 2,850,884 -7,950 0.89% 14,164,702
2017-07-06 2017-07-04 4.931 2,858,834 +31,800 0.89% 14,096,321
2017-07-05 2017-07-03 5.006 2,827,034 +4,770 0.88% 14,152,882
2017-07-03 2017-06-29 4.981 2,822,264 +15,901 0.88% 14,058,002
2017-06-30 2017-06-28 4.956 2,806,363 +11,130 0.88% 13,908,198
2017-06-27 2017-06-23 5.094 2,795,233 +7,950 0.87% 14,239,798
2017-06-26 2017-06-22 5.119 2,787,283 -15,900 0.87% 14,269,418
2017-06-23 2017-06-21 5.069 2,803,183 -9,540 0.88% 14,209,778
2017-06-21 2017-06-19 5.044 2,812,723 -20,671 0.88% 14,187,378
2017-06-19 2017-06-15 5.138 2,833,394 +45,082 0.89% 14,558,928
2017-06-16 2017-06-14 5.138 2,788,312 -4,694 0.89% 14,327,281
2017-06-15 2017-06-13 5.126 2,793,006 +7,824 0.89% 14,315,701
2017-06-14 2017-06-12 5.100 2,785,182 +28,164 0.89% 14,204,398
2017-06-13 2017-06-09 5.215 2,757,018 -4,694 0.88% 14,377,922
2017-06-12 2017-06-08 5.317 2,761,712 +9,389 0.88% 14,684,802
2017-06-09 2017-06-07 5.113 2,752,323 -10,953 0.88% 14,071,998
2017-06-08 2017-06-06 5.074 2,763,276 +15,647 0.88% 14,022,038
2017-06-07 2017-06-05 5.087 2,747,629 +7,823 0.87% 13,977,758
2017-06-02 2017-05-31 5.113 2,739,806 -20,341 0.87% 14,008,001
2017-06-01 2017-05-29 5.062 2,760,147 +7,824 0.88% 13,970,880
2017-05-31 2017-05-26 5.074 2,752,323 +10,953 0.88% 13,966,458
2017-05-29 2017-05-25 5.100 2,741,370 +28,164 0.87% 13,980,957
2017-05-26 2017-05-24 5.074 2,713,206 +28,165 0.86% 13,767,961
2017-05-25 2017-05-23 5.100 2,685,041 +54,765 0.85% 13,693,680
2017-05-24 2017-05-22 5.164 2,630,276 -3,130 0.84% 13,582,479
2017-05-19 2017-05-17 5.164 2,633,406 +37,553 0.84% 13,598,642
2017-05-18 2017-05-16 5.177 2,595,853 -20,341 0.83% 13,437,902
2017-05-17 2017-05-15 5.177 2,616,194 -15,647 0.83% 13,543,201
2017-05-16 2017-05-12 5.138 2,631,841 +4,694 0.84% 13,523,281
2017-05-15 2017-05-11 5.228 2,627,147 -10,953 0.84% 13,734,221
2017-05-12 2017-05-10 5.138 2,638,100 -65,717 0.84% 13,555,442
2017-05-11 2017-05-09 5.266 2,703,817 -4,695 0.86% 14,238,718
2017-05-10 2017-05-08 5.113 2,708,512 +31,295 0.86% 13,848,002
2017-05-09 2017-05-05 5.126 2,677,217 +56,329 0.85% 13,722,218
2017-05-08 2017-05-04 5.228 2,620,888 +86,059 0.83% 13,701,501
2017-05-05 2017-05-02 5.317 2,534,829 +7,824 0.81% 13,478,401
2017-05-02 2017-04-27 5.305 2,527,005 +25,035 0.80% 13,404,498
2017-04-27 2017-04-25 5.471 2,501,970 +15,647 0.80% 13,687,440
2017-04-26 2017-04-24 5.445 2,486,323 +12,518 0.79% 13,538,281
2017-04-25 2017-04-21 5.471 2,473,805 +15,647 0.79% 13,533,359
2017-04-19 2017-04-13 5.701 2,458,158 -4,694 0.78% 14,013,319
2017-04-18 2017-04-12 5.765 2,462,852 +4,694 0.78% 14,197,479
2017-04-12 2017-04-10 5.650 2,458,158 +57,894 0.78% 13,887,639
2017-04-11 2017-04-07 5.816 2,400,264 +17,212 0.76% 13,959,401
2017-04-10 2017-04-06 5.803 2,383,052 +7,823 0.76% 13,828,839
2017-04-07 2017-04-05 5.918 2,375,229 -17,211 0.76% 14,056,683
2017-04-06 2017-04-03 5.829 2,392,440 +7,823 0.76% 13,944,478
2017-04-05 2017-03-31 5.803 2,384,617 -7,823 0.76% 13,837,921
2017-04-03 2017-03-30 5.726 2,392,440 +28,164 0.76% 13,699,838
2017-03-31 2017-03-29 5.892 2,364,276 +3,130 0.75% 13,931,422
2017-03-29 2017-03-27 6.020 2,361,146 -7,824 0.75% 14,214,779
2017-03-24 2017-03-22 6.263 2,368,970 +3,130 0.75% 14,837,202
2017-03-22 2017-03-20 6.301 2,365,840 -37,553 0.75% 14,908,318
2017-03-20 2017-03-16 6.301 2,403,393 -14,083 0.76% 15,144,958
2017-03-13 2017-03-09 6.301 2,417,476 +15,647 0.77% 15,233,702
2017-03-09 2017-03-07 6.404 2,401,829 +6,259 0.76% 15,380,703
2017-03-07 2017-03-03 6.378 2,395,570 -39,117 0.76% 15,279,381
2017-03-06 2017-03-02 6.404 2,434,687 -4,695 0.77% 15,591,117
2017-03-02 2017-02-28 6.340 2,439,382 +4,695 0.78% 15,465,282
2017-03-01 2017-02-27 6.378 2,434,687 -7,824 0.77% 15,528,877
2017-02-28 2017-02-24 6.378 2,442,511 -7,824 0.78% 15,578,780
2017-02-27 2017-02-23 6.532 2,450,335 +32,859 0.78% 16,004,523
2017-02-24 2017-02-22 6.353 2,417,476 -3,129 0.77% 15,357,302
2017-02-20 2017-02-16 6.263 2,420,605 -15,647 0.77% 15,160,599
2017-02-17 2017-02-15 6.174 2,436,252 +7,823 0.77% 15,040,619
2017-02-16 2017-02-14 6.289 2,428,429 +1,565 0.77% 15,271,682
2017-02-15 2017-02-13 6.250 2,426,864 +26,600 0.77% 15,168,780
2017-02-14 2017-02-10 6.314 2,400,264 -28,165 0.76% 15,155,921
2017-02-13 2017-02-09 6.314 2,428,429 -29,729 0.77% 15,333,762
2017-02-10 2017-02-08 6.212 2,458,158 +37,553 0.78% 15,270,119
2017-02-09 2017-02-07 6.199 2,420,605 +17,212 0.77% 15,005,899
2017-02-08 2017-02-06 6.186 2,403,393 +10,953 0.76% 14,868,478
2017-02-07 2017-02-03 6.148 2,392,440 +7,823 0.76% 14,708,978
2017-02-06 2017-02-02 6.097 2,384,617 +18,777 0.76% 14,538,961
2017-02-02 2017-01-27 6.238 2,365,840 -1,565 0.75% 14,757,118
2017-01-26 2017-01-24 6.161 2,367,405 -90,753 0.75% 14,585,320
2017-01-25 2017-01-23 5.892 2,458,158 -7,824 0.78% 14,484,619
2017-01-24 2017-01-20 5.854 2,465,982 -10,953 0.78% 14,436,162
2017-01-23 2017-01-19 5.854 2,476,935 -54,764 0.79% 14,500,282
2017-01-20 2017-01-18 5.892 2,531,699 -39,118 0.80% 14,917,957
2017-01-18 2017-01-16 5.624 2,570,817 +7,823 0.82% 14,458,399
2017-01-17 2017-01-13 5.790 2,562,994 -4,694 0.81% 14,840,282
2017-01-13 2017-01-11 5.790 2,567,688 -39,118 0.82% 14,867,461
2017-01-10 2017-01-06 5.624 2,606,806 +70,412 0.83% 14,660,803
2017-01-09 2017-01-05 5.701 2,536,394 -62,588 0.81% 14,459,322
2017-01-06 2017-01-04 5.650 2,598,982 -31,294 0.83% 14,683,240
2017-01-04 2016-12-30 5.560 2,630,276 -7,824 0.84% 14,624,699
2016-12-23 2016-12-21 5.624 2,638,100 -34,423 0.84% 14,836,802
2016-12-19 2016-12-15 5.573 2,672,523 -12,518 0.85% 14,893,758
2016-12-13 2016-12-09 5.739 2,685,041 +7,824 0.85% 15,409,680
2016-12-12 2016-12-08 5.752 2,677,217 +7,823 0.85% 15,398,998
2016-12-09 2016-12-07 5.701 2,669,394 -15,647 0.85% 15,217,521
2016-12-05 2016-12-01 5.777 2,685,041 -10,953 0.85% 15,512,640
2016-12-02 2016-11-30 5.790 2,695,994 -4,694 0.86% 15,610,380
2016-12-01 2016-11-29 5.803 2,700,688 -7,824 0.86% 15,672,080
2016-11-30 2016-11-28 5.829 2,708,512 +25,036 0.86% 15,786,722
2016-11-29 2016-11-25 5.752 2,683,476 -12,518 0.85% 15,434,999
2016-11-21 2016-11-17 5.701 2,695,994 -7,823 0.86% 15,369,160
2016-11-18 2016-11-16 5.726 2,703,817 -1,565 0.86% 15,482,877
2016-11-17 2016-11-15 5.662 2,705,382 -10,953 0.86% 15,318,939
2016-11-15 2016-11-11 5.586 2,716,335 +9,388 0.86% 15,172,639
2016-11-14 2016-11-10 5.535 2,706,947 -1,565 0.86% 14,981,801
2016-11-11 2016-11-09 5.432 2,708,512 +4,695 0.86% 14,713,502
2016-11-07 2016-11-03 5.586 2,703,817 +7,823 0.86% 15,102,717
2016-11-04 2016-11-02 5.547 2,695,994 -6,259 0.86% 14,955,640
2016-11-03 2016-11-01 5.598 2,702,253 -7,823 0.86% 15,128,521
2016-11-02 2016-10-31 5.547 2,710,076 +7,823 0.86% 15,033,758
2016-11-01 2016-10-28 5.598 2,702,253 -4,694 0.86% 15,128,521
2016-10-31 2016-10-27 5.726 2,706,947 +7,824 0.86% 15,500,801
2016-10-28 2016-10-26 5.777 2,699,123 +7,823 0.86% 15,593,998
2016-10-26 2016-10-24 5.854 2,691,300 +12,518 0.86% 15,755,201
2016-10-20 2016-10-18 5.790 2,678,782 -25,035 0.85% 15,510,719
2016-10-19 2016-10-17 5.701 2,703,817 -23,471 0.86% 15,413,757
2016-10-18 2016-10-14 5.701 2,727,288 -3,130 0.87% 15,547,559
2016-10-17 2016-10-13 5.816 2,730,418 +31,295 0.87% 15,879,503
2016-10-14 2016-10-12 5.688 2,699,123 -90,753 0.86% 15,352,498
2016-10-13 2016-10-11 5.496 2,789,876 +7,823 0.89% 15,333,797
2016-10-11 2016-10-06 5.483 2,782,053 -78,235 0.88% 15,255,240
2016-10-05 2016-10-03 5.432 2,860,288 +7,823 0.91% 15,537,998
2016-09-30 2016-09-28 5.560 2,852,465 +7,824 0.91% 15,860,101
2016-09-29 2016-09-27 5.509 2,844,641 +18,776 0.90% 15,671,158
2016-09-28 2016-09-26 5.458 2,825,865 +7,824 0.90% 15,423,241
2016-09-26 2016-09-22 5.662 2,818,041 +3,129 0.90% 15,956,859
2016-09-23 2016-09-21 5.624 2,814,912 -9,388 0.90% 15,831,201
2016-09-20 2016-09-15 5.688 2,824,300 +7,823 0.90% 16,064,500
2016-09-19 2016-09-14 5.598 2,816,477 +7,824 0.90% 15,768,003
2016-09-15 2016-09-13 5.598 2,808,653 +17,212 0.89% 15,724,200
2016-09-14 2016-09-12 5.662 2,791,441 +64,153 0.89% 15,806,239
2016-09-13 2016-09-09 5.816 2,727,288 -71,977 0.87% 15,861,299
2016-09-12 2016-09-08 5.752 2,799,265 -37,553 0.89% 16,101,002
2016-09-09 2016-09-07 5.522 2,836,818 -15,647 0.90% 15,664,321
2016-09-08 2016-09-06 5.586 2,852,465 -23,470 0.91% 15,933,021
2016-09-07 2016-09-05 5.394 2,875,935 -23,471 0.91% 15,512,717
2016-09-06 2016-09-02 5.368 2,899,406 -12,518 0.92% 15,565,199
2016-09-05 2016-09-01 5.317 2,911,924 +7,824 0.93% 15,483,521
2016-09-02 2016-08-31 5.266 2,904,100 +28,165 0.92% 15,293,439
2016-09-01 2016-08-30 5.394 2,875,935 -3,130 0.91% 15,512,717
2016-08-31 2016-08-29 5.356 2,879,065 -23,471 0.92% 15,419,201
2016-08-30 2016-08-26 5.305 2,902,536 -25,035 0.92% 15,396,502
2016-08-26 2016-08-24 5.330 2,927,571 +15,647 0.93% 15,604,141
2016-08-24 2016-08-22 5.266 2,911,924 -7,823 0.93% 15,334,641
2016-08-23 2016-08-19 5.330 2,919,747 +53,200 0.93% 15,562,438
2016-08-22 2016-08-18 5.381 2,866,547 -31,294 0.91% 15,425,439
2016-08-19 2016-08-17 5.343 2,897,841 -39,118 0.92% 15,482,718
2016-08-18 2016-08-16 5.509 2,936,959 -45,377 0.93% 16,179,739
2016-08-17 2016-08-15 5.432 2,982,336 +37,553 0.95% 16,201,002
2016-08-16 2016-08-12 5.266 2,944,783 +31,294 0.94% 15,507,682
2016-08-15 2016-08-11 5.253 2,913,489 -20,341 0.93% 15,305,643
2016-08-12 2016-08-10 5.266 2,933,830 -29,729 0.93% 15,450,001
2016-08-11 2016-08-09 5.228 2,963,559 +7,823 0.94% 15,492,919
2016-08-10 2016-08-08 5.241 2,955,736 -17,211 0.94% 15,489,802
2016-08-04 2016-08-01 5.164 2,972,947 +15,647 0.95% 15,351,998
2016-08-03 2016-07-29 5.100 2,957,300 +32,859 0.94% 15,082,198
2016-08-01 2016-07-28 5.215 2,924,441 +3,129 0.93% 15,251,038
2016-07-29 2016-07-27 5.215 2,921,312 -12,518 0.93% 15,234,720
2016-07-28 2016-07-26 5.279 2,933,830 -9,388 0.93% 15,487,501
2016-07-27 2016-07-25 5.241 2,943,218 -15,647 0.94% 15,424,200
2016-07-26 2016-07-22 5.202 2,958,865 +46,941 0.94% 15,392,740
2016-07-25 2016-07-21 5.189 2,911,924 +7,824 0.93% 15,111,321
2016-07-22 2016-07-20 5.113 2,904,100 +46,941 0.92% 14,847,999
2016-07-20 2016-07-18 5.164 2,857,159 +6,259 0.91% 14,754,080
2016-07-19 2016-07-15 5.202 2,850,900 -9,388 0.91% 14,831,079
2016-07-18 2016-07-14 5.177 2,860,288 -3,130 0.91% 14,806,798
2016-07-15 2016-07-13 5.138 2,863,418 +35,988 0.91% 14,713,201
2016-07-14 2016-07-12 5.087 2,827,430 -7,823 0.90% 14,383,723
2016-07-11 2016-07-07 5.023 2,835,253 -23,471 0.90% 14,242,320
2016-07-07 2016-07-05 5.087 2,858,724 +20,342 0.91% 14,542,922
2016-06-27 2016-06-23 5.062 2,838,382 +4,694 0.90% 14,366,878
2016-06-17 2016-06-15 4.947 2,833,688 -4,694 0.90% 14,017,138
2016-06-16 2016-06-14 4.959 2,838,382 +10,952 0.90% 14,076,638
2016-06-14 2016-06-10 5.062 2,827,430 -7,823 0.90% 14,311,443
2016-06-13 2016-06-08 5.177 2,835,253 -31,294 0.90% 14,677,200
2016-06-08 2016-06-06 5.189 2,866,547 +6,259 0.91% 14,875,839
2016-06-07 2016-06-03 5.189 2,860,288 +31,294 0.91% 14,843,358
2016-06-06 2016-06-02 5.138 2,828,994 +7,823 0.90% 14,536,319
2016-06-03 2016-06-01 5.100 2,821,171 -7,823 0.90% 14,387,942
2016-06-02 2016-05-31 5.138 2,828,994 +12,517 0.90% 14,534,361
2016-06-01 2016-05-30 5.164 2,816,477 +34,657 0.90% 14,542,950
2016-05-31 2016-05-27 5.176 2,781,820 +10,818 0.90% 14,399,998
2016-05-30 2016-05-26 5.176 2,771,002 -9,273 0.89% 14,343,999
2016-05-27 2016-05-25 5.202 2,780,275 +10,818 0.90% 14,463,960
2016-05-25 2016-05-23 5.202 2,769,457 -23,182 0.89% 14,407,681
2016-05-24 2016-05-20 5.138 2,792,639 +10,819 0.90% 14,347,582
2016-05-19 2016-05-17 5.280 2,781,820 +4,636 0.90% 14,687,998
2016-05-18 2016-05-16 5.164 2,777,184 +10,818 0.89% 14,340,060
2016-05-17 2016-05-13 5.138 2,766,366 +6,182 0.89% 14,212,601
2016-05-16 2016-05-12 5.267 2,760,184 +23,182 0.89% 14,538,040
2016-05-13 2016-05-11 5.293 2,737,002 +7,727 0.88% 14,486,779
2016-05-12 2016-05-10 5.267 2,729,275 +3,091 0.88% 14,375,241
2016-05-11 2016-05-09 5.241 2,726,184 +7,727 0.88% 14,288,400
2016-05-10 2016-05-06 5.293 2,718,457 +61,819 0.88% 14,388,622
2016-05-09 2016-05-05 5.448 2,656,638 +15,454 0.86% 14,473,977
2016-05-06 2016-05-04 5.474 2,641,184 -9,273 0.85% 14,458,140
2016-05-05 2016-05-03 5.487 2,650,457 +40,182 0.85% 14,543,202
2016-05-04 2016-04-29 5.655 2,610,275 +3,091 0.84% 14,761,861
2016-05-03 2016-04-28 5.513 2,607,184 +26,273 0.84% 14,373,241
2016-04-29 2016-04-27 5.681 2,580,911 +9,273 0.83% 14,662,599
2016-04-27 2016-04-25 5.785 2,571,638 -1,546 0.83% 14,876,158
2016-04-26 2016-04-22 5.785 2,573,184 +9,273 0.83% 14,885,101
2016-04-25 2016-04-21 5.862 2,563,911 -193,182 0.83% 15,030,539
2016-04-22 2016-04-20 5.733 2,757,093 +1,545 0.89% 15,806,239
2016-04-21 2016-04-19 5.901 2,755,548 +23,182 0.89% 16,260,962
2016-04-20 2016-04-18 5.875 2,732,366 -30,909 0.88% 16,053,441
2016-04-19 2016-04-15 5.694 2,763,275 -18,545 0.89% 15,734,400
2016-04-18 2016-04-14 5.655 2,781,820 +7,727 0.90% 15,731,998
2016-04-15 2016-04-13 5.604 2,774,093 -3,091 0.89% 15,544,699
2016-04-14 2016-04-12 5.448 2,777,184 -15,455 0.89% 15,130,740
2016-04-13 2016-04-11 5.345 2,792,639 +21,637 0.90% 14,925,822
2016-04-12 2016-04-08 5.371 2,771,002 +69,545 0.89% 14,881,899
2016-04-11 2016-04-07 5.448 2,701,457 +10,818 0.87% 14,718,162
2016-04-08 2016-04-06 5.409 2,690,639 +3,091 0.87% 14,554,763
2016-04-07 2016-04-05 5.409 2,687,548 -15,454 0.87% 14,538,042
2016-04-06 2016-04-01 5.461 2,703,002 +100,454 0.87% 14,761,559
2016-04-05 2016-03-31 5.552 2,602,548 +29,364 0.84% 14,448,723
2016-04-01 2016-03-30 5.591 2,573,184 +12,364 0.83% 14,385,601
2016-03-30 2016-03-24 5.772 2,560,820 -1,546 0.82% 14,780,439
2016-03-29 2016-03-23 5.914 2,562,366 -85,000 0.82% 15,154,122
2016-03-24 2016-03-22 5.901 2,647,366 +1,546 0.85% 15,622,562
2016-03-23 2016-03-21 5.914 2,645,820 -7,728 0.85% 15,647,678
2016-03-22 2016-03-18 5.888 2,653,548 -12,363 0.85% 15,624,703
2016-03-21 2016-03-17 5.811 2,665,911 +13,909 0.86% 15,490,499
2016-03-17 2016-03-15 5.785 2,652,002 -3,091 0.85% 15,341,039
2016-03-16 2016-03-14 5.914 2,655,093 -7,727 0.85% 15,702,520
2016-03-15 2016-03-11 5.824 2,662,820 -23,182 0.86% 15,506,998
2016-03-14 2016-03-10 5.655 2,686,002 +7,727 0.86% 15,190,119
2016-03-11 2016-03-09 5.707 2,678,275 +15,455 0.86% 15,285,061
2016-03-10 2016-03-08 5.836 2,662,820 +4,636 0.86% 15,541,458
2016-03-09 2016-03-07 5.862 2,658,184 +17,000 0.86% 15,583,200
2016-03-08 2016-03-04 5.875 2,641,184 -7,727 0.85% 15,517,720
2016-03-07 2016-03-03 5.875 2,648,911 +61,818 0.85% 15,563,119
2016-03-04 2016-03-02 5.772 2,587,093 -4,636 0.83% 14,932,080
2016-03-03 2016-03-01 5.785 2,591,729 -15,455 0.83% 14,992,378
2016-03-01 2016-02-26 5.668 2,607,184 +7,727 0.84% 14,778,121
2016-02-26 2016-02-24 5.824 2,599,457 -15,454 0.84% 15,138,002
2016-02-25 2016-02-23 5.798 2,614,911 -4,637 0.84% 15,160,319
2016-02-24 2016-02-22 5.629 2,619,548 -77,272 0.84% 14,746,503
2016-02-23 2016-02-19 5.513 2,696,820 -26,273 0.87% 14,867,398
2016-02-22 2016-02-18 5.461 2,723,093 +6,182 0.88% 14,871,280
2016-02-19 2016-02-17 5.396 2,716,911 -7,728 0.87% 14,661,719
2016-02-18 2016-02-16 5.422 2,724,639 -41,727 0.88% 14,773,943
2016-02-17 2016-02-15 5.112 2,766,366 +3,091 0.89% 14,141,001
2016-02-16 2016-02-12 4.879 2,763,275 +58,727 0.89% 13,481,520
2016-02-12 2016-02-05 5.189 2,704,548 -4,636 0.87% 14,035,002
2016-02-11 2016-02-04 5.164 2,709,184 -7,727 0.87% 13,988,940
2016-02-05 2016-02-03 5.047 2,716,911 +24,727 0.87% 13,712,399
2016-02-04 2016-02-02 5.189 2,692,184 +23,182 0.87% 13,970,840
2016-01-29 2016-01-27 5.112 2,669,002 +7,727 0.86% 13,643,299
2016-01-25 2016-01-21 4.956 2,661,275 -6,182 0.86% 13,190,521
2016-01-22 2016-01-20 5.151 2,667,457 +3,091 0.86% 13,738,962
2016-01-21 2016-01-19 5.384 2,664,366 +7,728 0.86% 14,343,681
2016-01-20 2016-01-18 5.176 2,656,638 +7,727 0.86% 13,751,998
2016-01-19 2016-01-15 5.215 2,648,911 +9,273 0.85% 13,814,839
2016-01-18 2016-01-14 5.422 2,639,638 +15,454 0.85% 14,313,037
2016-01-15 2016-01-13 5.422 2,624,184 +1,546 0.84% 14,229,241
2016-01-14 2016-01-12 5.422 2,622,638 +6,181 0.84% 14,220,858
2016-01-13 2016-01-11 5.487 2,616,457 +83,455 0.84% 14,356,642
2016-01-12 2016-01-08 5.888 2,533,002 +30,909 0.82% 14,914,900
2016-01-11 2016-01-07 5.785 2,502,093 +15,455 0.81% 14,473,861
2016-01-07 2016-01-05 6.251 2,486,638 -12,364 0.80% 15,542,938
2016-01-06 2016-01-04 6.082 2,499,002 +12,364 0.80% 15,199,800
2015-12-30 2015-12-28 6.458 2,486,638 +10,818 0.80% 16,057,818
2015-12-29 2015-12-24 6.535 2,475,820 +10,818 0.80% 16,180,199
2015-12-28 2015-12-22 6.496 2,465,002 +15,455 0.79% 16,013,800
2015-12-23 2015-12-21 6.548 2,449,547 +1,545 0.79% 16,040,197
2015-12-18 2015-12-16 6.380 2,448,002 +7,727 0.79% 15,618,240
2015-12-17 2015-12-15 6.225 2,440,275 +7,728 0.79% 15,189,982
2015-12-16 2015-12-14 6.212 2,432,547 +13,909 0.78% 15,110,398
2015-12-14 2015-12-10 6.484 2,418,638 +15,454 0.78% 15,681,298
2015-12-10 2015-12-08 6.755 2,403,184 +21,637 0.77% 16,234,202
2015-12-09 2015-12-07 6.885 2,381,547 +1,545 0.77% 16,396,238
2015-12-07 2015-12-03 6.975 2,380,002 -27,818 0.77% 16,601,201
2015-12-04 2015-12-02 6.988 2,407,820 +12,364 0.78% 16,826,399
2015-12-03 2015-12-01 6.962 2,395,456 +7,727 0.77% 16,677,997
2015-12-02 2015-11-30 6.755 2,387,729 +7,727 0.77% 16,129,799
2015-12-01 2015-11-27 6.820 2,380,002 +4,636 0.77% 16,231,601
2015-11-30 2015-11-26 7.014 2,375,366 +7,728 0.76% 16,661,083
2015-11-27 2015-11-25 6.988 2,367,638 +6,182 0.76% 16,545,598
2015-11-20 2015-11-18 7.208 2,361,456 -7,728 0.76% 17,021,917
2015-11-19 2015-11-17 7.260 2,369,184 +7,728 0.76% 17,200,262
2015-11-18 2015-11-16 7.169 2,361,456 +15,454 0.76% 16,930,237
2015-11-17 2015-11-13 7.428 2,346,002 -7,727 0.76% 17,426,641
2015-11-12 2015-11-10 7.351 2,353,729 +12,364 0.76% 17,301,279
2015-11-11 2015-11-09 7.364 2,341,365 -3,091 0.75% 17,240,696
2015-11-10 2015-11-06 7.506 2,344,456 -1,546 0.75% 17,597,197
2015-11-09 2015-11-05 7.402 2,346,002 -23,182 0.76% 17,365,921
2015-11-06 2015-11-04 7.545 2,369,184 -102,000 0.76% 17,874,782
2015-11-05 2015-11-03 7.079 2,471,184 -44,818 0.80% 17,493,062
2015-11-04 2015-11-02 6.639 2,516,002 -4,636 0.81% 16,703,280
2015-11-02 2015-10-29 6.911 2,520,638 +4,636 0.81% 17,419,077
2015-10-30 2015-10-28 6.859 2,516,002 +13,909 0.81% 17,256,800
2015-10-29 2015-10-27 7.014 2,502,093 +7,727 0.81% 17,549,961
2015-10-28 2015-10-26 6.924 2,494,366 -7,727 0.80% 17,269,803
2015-10-27 2015-10-23 6.729 2,502,093 -4,636 0.81% 16,837,601
2015-10-26 2015-10-22 6.716 2,506,729 +1,545 0.81% 16,836,358
2015-10-23 2015-10-20 6.704 2,505,184 -23,182 0.81% 16,793,561
2015-10-22 2015-10-19 6.600 2,528,366 +30,909 0.81% 16,687,202
2015-10-20 2015-10-16 6.691 2,497,457 -100,454 0.80% 16,709,443
2015-10-19 2015-10-15 6.548 2,597,911 +3,091 0.84% 17,011,719
2015-10-16 2015-10-14 6.419 2,594,820 +7,727 0.84% 16,655,678
2015-10-15 2015-10-13 6.458 2,587,093 -7,727 0.83% 16,706,520
2015-10-14 2015-10-12 6.471 2,594,820 +10,818 0.84% 16,789,998
2015-10-13 2015-10-09 6.302 2,584,002 +66,455 0.83% 16,285,280
2015-10-12 2015-10-08 6.251 2,517,547 -9,273 0.81% 15,736,137
2015-10-09 2015-10-07 6.302 2,526,820 -35,546 0.81% 15,924,899
2015-10-08 2015-10-06 6.005 2,562,366 -7,727 0.82% 15,386,242
2015-10-07 2015-10-05 6.082 2,570,093 +3,091 0.83% 15,632,200
2015-10-06 2015-10-02 6.044 2,567,002 -15,455 0.83% 15,513,740
2015-10-02 2015-09-29 5.746 2,582,457 +7,728 0.83% 14,838,482
2015-09-29 2015-09-24 5.966 2,574,729 +15,454 0.83% 15,360,518
2015-09-25 2015-09-23 5.862 2,559,275 -3,091 0.82% 15,003,361
2015-09-24 2015-09-22 6.031 2,562,366 -7,727 0.82% 15,452,562
2015-09-23 2015-09-21 6.121 2,570,093 -34,000 0.83% 15,731,980
2015-09-22 2015-09-18 6.108 2,604,093 -32,455 0.84% 15,906,400
2015-09-21 2015-09-17 5.966 2,636,548 +7,728 0.85% 15,729,323
2015-09-18 2015-09-16 5.940 2,628,820 -13,909 0.85% 15,615,178
2015-09-17 2015-09-15 5.694 2,642,729 +7,727 0.85% 15,047,998
2015-09-16 2015-09-14 5.733 2,635,002 +9,273 0.85% 15,106,299
2015-09-15 2015-09-11 5.811 2,625,729 -9,273 0.85% 15,257,018
2015-09-14 2015-09-10 5.759 2,635,002 +9,273 0.85% 15,174,499
2015-09-11 2015-09-09 5.914 2,625,729 +17,000 0.85% 15,528,858
2015-09-10 2015-09-08 5.836 2,608,729 -35,546 0.84% 15,225,758
2015-09-09 2015-09-07 5.604 2,644,275 +1,546 0.85% 14,817,261
2015-09-08 2015-09-04 5.319 2,642,729 +24,727 0.85% 14,056,198
2015-09-07 2015-09-02 5.396 2,618,002 +21,636 0.84% 14,127,960
2015-09-04 2015-09-01 5.604 2,596,366 +1,546 0.84% 14,548,802
2015-09-02 2015-08-31 5.759 2,594,820 +3,091 0.84% 14,943,099
2015-09-01 2015-08-28 5.849 2,591,729 +17,000 0.83% 15,160,078
2015-08-31 2015-08-27 5.901 2,574,729 -187,000 0.83% 15,193,918
2015-08-28 2015-08-26 5.448 2,761,729 +100,454 0.89% 15,046,537
2015-08-27 2015-08-25 5.384 2,661,275 +72,637 0.86% 14,327,041
2015-08-26 2015-08-24 5.578 2,588,638 +111,272 0.83% 14,438,498
2015-08-25 2015-08-21 6.406 2,477,366 +17,000 0.80% 15,869,703
2015-08-24 2015-08-20 6.691 2,460,366 +27,819 0.79% 16,461,283
2015-08-21 2015-08-19 7.014 2,432,547 +12,363 0.78% 17,062,157
2015-08-20 2015-08-18 7.092 2,420,184 +9,273 0.78% 17,163,362
2015-08-19 2015-08-17 7.376 2,410,911 +13,909 0.78% 17,784,000
2015-08-18 2015-08-14 7.428 2,397,002 -32,454 0.77% 17,805,481
2015-08-17 2015-08-13 7.299 2,429,456 -30,910 0.78% 17,732,157
2015-08-14 2015-08-12 7.066 2,460,366 +1,546 0.79% 17,384,643
2015-08-13 2015-08-11 7.208 2,458,820 +6,182 0.79% 17,723,739
2015-08-12 2015-08-10 7.545 2,452,638 -46,364 0.79% 18,504,418
2015-08-11 2015-08-07 7.182 2,499,002 -17,000 0.80% 17,948,700
2015-08-10 2015-08-06 6.846 2,516,002 -7,727 0.81% 17,224,240
2015-08-07 2015-08-05 6.911 2,523,729 +15,454 0.81% 17,440,438
2015-08-06 2015-08-04 6.742 2,508,275 +7,728 0.81% 16,911,662
2015-08-05 2015-08-03 6.678 2,500,547 +6,181 0.80% 16,697,757
2015-08-04 2015-07-31 6.807 2,494,366 +4,637 0.80% 16,979,283
2015-08-03 2015-07-30 6.911 2,489,729 -17,000 0.80% 17,205,478
2015-07-31 2015-07-29 6.885 2,506,729 -52,546 0.81% 17,258,078
2015-07-30 2015-07-28 6.587 2,559,275 +21,637 0.82% 16,858,082
2015-07-29 2015-07-27 6.561 2,537,638 +26,272 0.82% 16,649,877
2015-07-28 2015-07-24 7.195 2,511,366 -23,181 0.81% 18,070,003
2015-07-27 2015-07-23 7.286 2,534,547 -13,910 0.82% 18,466,397
2015-07-24 2015-07-22 6.975 2,548,457 -13,909 0.82% 17,776,223
2015-07-22 2015-07-20 6.898 2,562,366 -15,454 0.82% 17,674,282
2015-07-21 2015-07-17 6.807 2,577,820 -12,364 0.83% 17,547,358
2015-07-20 2015-07-16 6.729 2,590,184 +38,637 0.83% 17,430,401
2015-07-16 2015-07-14 6.911 2,551,547 +18,545 0.82% 17,632,677
2015-07-15 2015-07-13 6.936 2,533,002 -13,909 0.82% 17,570,080
2015-07-14 2015-07-10 6.471 2,546,911 -46,364 0.82% 16,479,999
2015-07-13 2015-07-09 6.121 2,593,275 +10,818 0.83% 15,873,881
2015-07-10 2015-07-08 5.384 2,582,457 +109,728 0.83% 13,902,722
2015-07-09 2015-07-07 6.199 2,472,729 +102,000 0.80% 15,327,999
2015-07-08 2015-07-06 6.768 2,370,729 +114,364 0.76% 16,045,639
2015-07-07 2015-07-03 7.131 2,256,365 +1,545 0.73% 16,089,197
2015-07-06 2015-07-02 7.376 2,254,820 +86,546 0.73% 16,632,600
2015-07-03 2015-06-30 7.881 2,168,274 -119,001 0.70% 17,088,536
2015-07-02 2015-06-29 7.661 2,287,275 +20,091 0.74% 17,523,203
2015-06-30 2015-06-26 8.140 2,267,184 +92,728 0.73% 18,454,863
2015-06-29 2015-06-25 8.425 2,174,456 +20,091 0.70% 18,319,138
2015-06-26 2015-06-24 8.696 2,154,365 -20,091 0.69% 18,735,357
2015-06-25 2015-06-23 8.606 2,174,456 -38,637 0.70% 18,713,098
2015-06-24 2015-06-22 8.334 2,213,093 +27,819 0.71% 18,444,163
2015-06-23 2015-06-19 8.256 2,185,274 +41,727 0.70% 18,042,636
2015-06-22 2015-06-18 8.619 2,143,547 -29,364 0.69% 18,474,839
2015-06-19 2015-06-17 8.580 2,172,911 +4,637 0.70% 18,643,562
2015-06-18 2015-06-16 8.231 2,168,274 +9,272 0.70% 17,846,156
2015-06-17 2015-06-15 8.658 2,159,002 -21,636 0.70% 18,691,862
2015-06-16 2015-06-12 8.929 2,180,638 +10,818 0.70% 19,471,799
2015-06-15 2015-06-11 8.399 2,169,820 +27,818 0.70% 18,223,921
2015-06-12 2015-06-10 8.489 2,142,002 +1,546 0.69% 18,184,323
2015-06-11 2015-06-09 8.632 2,140,456 +20,091 0.69% 18,475,898
2015-06-10 2015-06-08 9.085 2,120,365 +7,727 0.68% 19,262,877
2015-06-08 2015-06-04 9.059 2,112,638 -15,455 0.68% 19,138,000
2015-06-05 2015-06-03 9.188 2,128,093 -12,363 0.69% 19,553,404
2015-06-04 2015-06-02 9.369 2,140,456 -1,546 0.69% 20,054,798
2015-06-03 2015-06-01 9.454 2,142,002 -102,000 0.69% 20,249,430
2015-06-02 2015-05-29 9.362 2,244,002 +10,774 0.72% 21,008,583
2015-06-01 2015-05-28 9.401 2,233,228 +44,419 0.73% 20,995,196
2015-05-29 2015-05-27 9.989 2,188,809 -79,649 0.71% 21,863,700
2015-05-28 2015-05-26 9.467 2,268,458 +6,127 0.74% 21,474,503
2015-05-27 2015-05-22 9.297 2,262,331 -16,849 0.73% 21,032,481
2015-05-26 2015-05-21 9.284 2,279,180 -33,697 0.74% 21,159,363
2015-05-22 2015-05-20 9.284 2,312,877 +29,102 0.75% 21,472,198
2015-05-21 2015-05-19 8.905 2,283,775 +67,395 0.74% 20,337,242
2015-05-19 2015-05-15 8.709 2,216,380 -15,317 0.72% 19,302,983
2015-05-18 2015-05-14 8.579 2,231,697 +108,751 0.72% 19,144,982
2015-05-15 2015-05-13 8.605 2,122,946 +22,976 0.69% 18,267,484
2015-05-14 2015-05-12 8.566 2,099,970 +42,888 0.68% 17,987,520
2015-05-13 2015-05-11 8.618 2,057,082 +41,356 0.67% 17,727,598
2015-05-12 2015-05-08 8.605 2,015,726 +47,483 0.65% 17,344,879
2015-05-08 2015-05-06 8.383 1,968,243 +156,234 0.64% 16,499,398
2015-05-07 2015-05-05 8.605 1,812,009 +15,317 0.59% 15,591,939
2015-05-05 2015-04-30 9.153 1,796,692 +59,737 0.58% 16,445,460
2015-05-04 2015-04-29 9.349 1,736,955 +4,595 0.56% 16,238,876
2015-04-30 2015-04-28 9.467 1,732,360 -7,659 0.56% 16,399,497
2015-04-29 2015-04-27 9.911 1,740,019 +26,039 0.57% 17,244,481
2015-04-28 2015-04-24 9.871 1,713,980 -1,532 0.56% 16,919,281
2015-04-27 2015-04-23 10.211 1,715,512 +6,127 0.56% 17,516,804
2015-04-23 2015-04-21 10.119 1,709,385 +39,825 0.56% 17,298,002
2015-04-22 2015-04-20 10.054 1,669,560 -39,825 0.54% 16,785,996
2015-04-21 2015-04-17 10.394 1,709,385 -9,190 0.56% 17,766,723
2015-04-17 2015-04-15 10.159 1,718,575 +24,507 0.56% 17,458,320
2015-04-16 2015-04-14 10.472 1,694,068 +7,659 0.55% 17,740,243
2015-04-15 2015-04-13 10.903 1,686,409 -12,254 0.55% 18,386,698
2015-04-14 2015-04-10 10.903 1,698,663 -188,400 0.55% 18,520,302
2015-04-13 2015-04-09 10.694 1,887,063 -148,575 0.61% 20,180,163
2015-04-10 2015-04-08 9.911 2,035,638 -160,830 0.66% 20,174,217
2015-04-09 2015-04-02 8.069 2,196,468 -240,477 0.71% 17,724,244
2015-04-08 2015-04-01 7.430 2,436,945 -81,181 0.79% 18,105,577
2015-04-02 2015-03-31 7.247 2,518,126 -1,532 0.82% 18,248,401
2015-04-01 2015-03-30 7.338 2,519,658 -65,863 0.82% 18,489,803
2015-03-27 2015-03-25 6.790 2,585,521 +33,698 0.84% 17,555,200
2015-03-26 2015-03-24 6.803 2,551,823 +13,785 0.83% 17,359,717
2015-03-25 2015-03-23 6.894 2,538,038 -19,912 0.82% 17,497,919
2015-03-23 2015-03-19 7.038 2,557,950 -7,659 0.83% 18,002,598
2015-03-18 2015-03-16 6.868 2,565,609 +7,659 0.83% 17,621,001
2015-03-16 2015-03-12 6.946 2,557,950 -7,659 0.83% 17,768,798
2015-03-13 2015-03-11 6.855 2,565,609 +15,317 0.83% 17,587,501
2015-03-12 2015-03-10 6.868 2,550,292 +6,127 0.83% 17,515,802
2015-03-11 2015-03-09 6.973 2,544,165 +15,317 0.83% 17,739,480
2015-03-10 2015-03-06 6.986 2,528,848 +4,595 0.82% 17,665,701
2015-03-09 2015-03-05 6.999 2,524,253 -6,127 0.82% 17,666,562
2015-03-06 2015-03-04 7.012 2,530,380 -6,126 0.82% 17,742,483
2015-03-05 2015-03-03 7.103 2,536,506 -6,127 0.82% 18,017,277
2015-03-04 2015-03-02 7.273 2,542,633 -4,595 0.83% 18,492,398
2015-03-03 2015-02-27 7.155 2,547,228 +3,063 0.83% 18,226,477
2015-03-02 2015-02-26 7.208 2,544,165 -9,190 0.83% 18,337,440
2015-02-26 2015-02-24 6.986 2,553,355 -19,912 0.83% 17,836,899
2015-02-24 2015-02-18 7.064 2,573,267 -7,659 0.84% 18,177,597
2015-02-23 2015-02-16 6.881 2,580,926 -3,063 0.84% 17,759,901
2015-02-16 2015-02-12 6.790 2,583,989 +16,848 0.84% 17,544,798
2015-02-13 2015-02-11 6.698 2,567,141 +1,532 0.83% 17,195,763
2015-02-12 2015-02-10 6.868 2,565,609 -7,658 0.83% 17,621,001
2015-02-11 2015-02-09 6.542 2,573,267 +15,317 0.84% 16,833,598
2015-02-10 2015-02-06 6.764 2,557,950 -3,064 0.83% 17,301,198
2015-02-09 2015-02-05 6.790 2,561,014 +9,191 0.83% 17,388,802
2015-02-05 2015-02-03 6.907 2,551,823 -56,674 0.83% 17,626,277
2015-02-04 2015-02-02 6.986 2,608,497 +58,205 0.85% 18,222,103
2015-02-03 2015-01-30 7.456 2,550,292 -33,697 0.83% 19,014,302
2015-02-02 2015-01-29 7.312 2,583,989 -7,659 0.84% 18,894,398
2015-01-29 2015-01-27 7.430 2,591,648 +26,039 0.84% 19,254,961
2015-01-28 2015-01-26 7.286 2,565,609 -4,595 0.83% 18,693,001
2015-01-27 2015-01-23 7.351 2,570,204 -18,380 0.83% 18,894,280
2015-01-26 2015-01-22 7.377 2,588,584 +65,863 0.84% 19,096,997
2015-01-23 2015-01-21 7.338 2,522,721 +13,785 0.82% 18,512,280
2015-01-22 2015-01-20 7.234 2,508,936 +32,166 0.81% 18,149,042
2015-01-21 2015-01-19 7.090 2,476,770 +15,317 0.80% 17,560,621
2015-01-20 2015-01-16 7.534 2,461,453 -1,531 0.80% 18,544,782
2015-01-19 2015-01-15 7.547 2,462,984 -3,064 0.80% 18,588,476
2015-01-16 2015-01-14 7.612 2,466,048 +30,634 0.80% 18,772,601
2015-01-15 2015-01-13 7.743 2,435,414 -7,658 0.79% 18,857,402
2015-01-14 2015-01-12 7.586 2,443,072 +13,785 0.79% 18,533,898
2015-01-13 2015-01-09 7.612 2,429,287 -91,902 0.79% 18,492,760
2015-01-12 2015-01-08 7.756 2,521,189 -12,254 0.82% 19,554,477
2015-01-09 2015-01-07 7.730 2,533,443 +9,190 0.82% 19,583,360
2015-01-07 2015-01-05 7.678 2,524,253 -9,190 0.82% 19,380,482
2015-01-06 2015-01-02 7.547 2,533,443 +42,888 0.82% 19,120,240
2015-01-05 2014-12-31 7.456 2,490,555 +45,951 0.81% 18,568,918
2015-01-02 2014-12-29 7.469 2,444,604 -22,976 0.79% 18,258,240
2014-12-30 2014-12-24 7.639 2,467,580 -59,736 0.80% 18,848,703
2014-12-29 2014-12-22 7.743 2,527,316 -6,127 0.82% 19,568,999
2014-12-23 2014-12-19 7.743 2,533,443 +24,507 0.82% 19,616,440
2014-12-22 2014-12-18 7.730 2,508,936 -49,014 0.81% 19,393,922
2014-12-19 2014-12-17 7.534 2,557,950 -12,254 0.83% 19,271,798
2014-12-17 2014-12-15 7.612 2,570,204 -12,254 0.83% 19,565,480
2014-12-15 2014-12-11 7.417 2,582,458 -21,444 0.84% 19,152,963
2014-12-11 2014-12-09 7.064 2,603,902 +134,791 0.85% 18,394,003
2014-12-10 2014-12-08 7.404 2,469,111 +26,039 0.80% 18,280,078
2014-12-09 2014-12-05 7.312 2,443,072 -22,976 0.79% 17,863,998
2014-12-08 2014-12-04 7.508 2,466,048 +55,142 0.80% 18,515,001
2014-12-05 2014-12-03 7.547 2,410,906 +9,190 0.78% 18,195,437
2014-12-04 2014-12-02 7.652 2,401,716 -26,039 0.78% 18,376,958
2014-12-03 2014-12-01 7.443 2,427,755 +58,205 0.79% 18,068,998
2014-12-02 2014-11-28 7.861 2,369,550 -75,054 0.77% 18,625,877
2014-12-01 2014-11-27 7.874 2,444,604 +199,122 0.79% 19,247,760
2014-11-28 2014-11-26 7.847 2,245,482 -1,532 0.73% 17,621,319
2014-11-27 2014-11-25 7.782 2,247,014 -64,332 0.73% 17,486,641
2014-11-26 2014-11-24 7.991 2,311,346 -10,721 0.75% 18,470,164
2014-11-25 2014-11-21 7.756 2,322,067 +104,156 0.75% 18,010,076
2014-11-24 2014-11-20 7.286 2,217,911 -4,596 0.72% 16,159,677
2014-11-21 2014-11-19 7.351 2,222,507 +6,127 0.72% 16,338,264
2014-11-20 2014-11-18 7.221 2,216,380 +111,815 0.72% 16,003,822
2014-11-19 2014-11-17 7.652 2,104,565 +58,205 0.68% 16,103,279
2014-11-18 2014-11-14 8.435 2,046,360 -121,005 0.66% 17,261,118
2014-11-17 2014-11-13 8.566 2,167,365 -30,634 0.70% 18,564,799
2014-11-14 2014-11-12 7.887 2,197,999 +45,951 0.71% 17,334,798
2014-11-13 2014-11-11 7.652 2,152,048 -1,532 0.70% 16,466,600
2014-11-12 2014-11-10 7.939 2,153,580 -91,902 0.70% 17,096,962
2014-11-11 2014-11-07 6.868 2,245,482 -3,064 0.73% 15,422,319
2014-11-10 2014-11-06 6.764 2,248,546 +4,596 0.73% 15,208,483
2014-11-07 2014-11-05 6.816 2,243,950 +29,102 0.73% 15,294,597
2014-11-06 2014-11-04 6.790 2,214,848 +4,595 0.72% 15,038,400
2014-11-04 2014-10-31 6.476 2,210,253 +7,659 0.72% 14,314,561
2014-11-03 2014-10-30 6.385 2,202,594 +29,102 0.72% 14,063,638
2014-10-31 2014-10-29 6.476 2,173,492 +29,103 0.71% 14,076,481
2014-10-30 2014-10-28 6.568 2,144,389 +7,658 0.70% 14,083,997
2014-10-29 2014-10-27 6.411 2,136,731 +10,722 0.69% 13,698,900
2014-10-28 2014-10-24 6.777 2,126,009 +7,659 0.69% 14,407,440
2014-10-27 2014-10-23 6.751 2,118,350 -6,127 0.69% 14,300,217
2014-10-24 2014-10-22 6.829 2,124,477 +7,658 0.69% 14,508,018
2014-10-23 2014-10-21 6.725 2,116,819 -9,190 0.69% 14,234,602
2014-10-22 2014-10-20 6.842 2,126,009 +7,659 0.69% 14,546,240
2014-10-21 2014-10-17 6.764 2,118,350 +15,317 0.69% 14,327,877
2014-10-20 2014-10-16 6.698 2,103,033 +38,292 0.68% 14,086,977
2014-10-17 2014-10-15 6.881 2,064,741 +52,078 0.67% 14,207,922
2014-10-16 2014-10-14 6.816 2,012,663 +29,103 0.65% 13,718,162
2014-10-15 2014-10-13 6.894 1,983,560 +6,127 0.64% 13,675,198
2014-10-14 2014-10-10 7.051 1,977,433 +6,126 0.64% 13,942,797
2014-10-10 2014-10-08 7.273 1,971,307 -15,317 0.64% 14,337,183
2014-10-09 2014-10-07 7.312 1,986,624 +26,039 0.65% 14,526,402
2014-10-08 2014-10-06 7.325 1,960,585 +22,976 0.64% 14,361,602
2014-10-07 2014-10-03 7.195 1,937,609 +47,483 0.63% 13,940,300
2014-10-06 2014-09-30 7.064 1,890,126 -3,064 0.61% 13,351,879
2014-10-03 2014-09-29 7.351 1,893,190 -19,912 0.61% 13,917,363
2014-09-30 2014-09-26 7.508 1,913,102 +4,595 0.62% 14,363,502
2014-09-29 2014-09-25 7.443 1,908,507 -4,595 0.62% 14,204,403
2014-09-26 2014-09-24 7.508 1,913,102 -7,658 0.62% 14,363,502
2014-09-25 2014-09-23 7.377 1,920,760 -32,166 0.62% 14,170,198
2014-09-24 2014-09-22 7.247 1,952,926 -21,444 0.63% 14,152,499
2014-09-23 2014-09-19 7.312 1,974,370 +15,317 0.64% 14,436,800
2014-09-22 2014-09-18 7.247 1,959,053 +7,659 0.64% 14,196,900
2014-09-19 2014-09-17 7.142 1,951,394 +30,634 0.63% 13,937,557
2014-09-18 2014-09-16 7.129 1,920,760 +22,975 0.62% 13,693,678
2014-09-17 2014-09-15 7.286 1,897,785 +41,356 0.62% 13,827,242
2014-09-16 2014-09-12 7.390 1,856,429 -13,785 0.60% 13,719,843
2014-09-15 2014-09-11 7.547 1,870,214 +7,659 0.61% 14,114,760
2014-09-12 2014-09-10 7.665 1,862,555 +76,585 0.60% 14,275,837
2014-09-10 2014-09-05 7.782 1,785,970 -26,039 0.58% 13,898,719
2014-09-05 2014-09-03 7.521 1,812,009 -50,546 0.59% 13,628,159
2014-09-04 2014-09-02 7.417 1,862,555 -4,596 0.60% 13,813,757
2014-09-03 2014-09-01 7.129 1,867,151 -3,063 0.61% 13,311,483
2014-09-02 2014-08-29 6.946 1,870,214 +7,659 0.61% 12,991,440
2014-09-01 2014-08-28 6.751 1,862,555 +49,014 0.60% 12,573,437
2014-08-29 2014-08-27 7.012 1,813,541 -1,532 0.59% 12,716,161
2014-08-26 2014-08-22 7.599 1,815,073 +7,659 0.59% 13,793,404
2014-08-25 2014-08-21 7.521 1,807,414 -1,532 0.59% 13,593,600
2014-08-22 2014-08-20 7.612 1,808,946 -1,531 0.59% 13,770,462
2014-08-21 2014-08-19 7.639 1,810,477 +18,380 0.59% 13,829,397
2014-08-19 2014-08-15 7.704 1,792,097 -22,976 0.58% 13,806,001
2014-08-18 2014-08-14 7.808 1,815,073 -16,848 0.59% 14,172,604
2014-08-15 2014-08-13 7.808 1,831,921 -4,595 0.60% 14,304,158
2014-08-13 2014-08-11 7.639 1,836,516 +7,658 0.60% 14,028,297
2014-08-12 2014-08-08 7.547 1,828,858 +3,064 0.59% 13,802,641
2014-08-11 2014-08-07 7.665 1,825,794 -10,722 0.59% 13,994,076
2014-08-08 2014-08-06 7.782 1,836,516 +9,190 0.60% 14,292,077
2014-08-07 2014-08-05 7.743 1,827,326 -6,127 0.59% 14,148,979
2014-08-06 2014-08-04 7.678 1,833,453 -3,063 0.60% 14,076,720
2014-08-05 2014-08-01 7.521 1,836,516 -6,127 0.60% 13,812,477
2014-08-04 2014-07-31 7.639 1,842,643 -7,659 0.60% 14,075,098
2014-08-01 2014-07-30 7.599 1,850,302 +6,127 0.60% 14,061,122
2014-07-31 2014-07-29 7.887 1,844,175 +12,254 0.60% 14,544,320
2014-07-30 2014-07-28 7.965 1,831,921 -24,508 0.60% 14,591,198
2014-07-29 2014-07-25 7.769 1,856,429 -29,102 0.60% 14,422,803
2014-07-28 2014-07-24 7.678 1,885,531 -39,824 0.61% 14,476,560
2014-07-25 2014-07-23 7.678 1,925,355 -50,547 0.63% 14,782,317
2014-07-24 2014-07-22 7.560 1,975,902 +6,127 0.64% 14,938,202
2014-07-23 2014-07-21 7.404 1,969,775 -3,063 0.64% 14,583,241
2014-07-22 2014-07-18 7.377 1,972,838 +24,507 0.64% 14,554,398
2014-07-21 2014-07-17 7.430 1,948,331 +10,722 0.63% 14,475,360
2014-07-18 2014-07-16 7.547 1,937,609 -27,571 0.63% 14,623,400
2014-07-17 2014-07-15 7.599 1,965,180 -56,673 0.64% 14,934,122
2014-07-16 2014-07-14 7.586 2,021,853 -56,673 0.66% 15,338,400
2014-07-15 2014-07-11 7.077 2,078,526 -9,190 0.68% 14,709,879
2014-07-14 2014-07-10 7.116 2,087,716 +18,380 0.68% 14,856,698
2014-07-11 2014-07-09 6.907 2,069,336 +52,078 0.67% 14,293,581
2014-07-10 2014-07-08 7.338 2,017,258 -36,761 0.66% 14,803,081
2014-07-09 2014-07-07 7.103 2,054,019 -36,761 0.67% 14,590,082
2014-07-08 2014-07-04 6.933 2,090,780 +7,659 0.68% 14,496,302
2014-07-07 2014-07-03 6.946 2,083,121 -30,634 0.68% 14,470,399
2014-07-04 2014-07-02 6.790 2,113,755 -7,659 0.69% 14,351,998
2014-07-03 2014-06-30 6.633 2,121,414 +6,127 0.69% 14,071,601
2014-06-30 2014-06-26 6.777 2,115,287 -21,444 0.69% 14,334,780
2014-06-27 2014-06-25 6.620 2,136,731 -7,658 0.69% 14,145,300
2014-06-25 2014-06-23 6.685 2,144,389 +15,317 0.70% 14,335,997
2014-06-23 2014-06-19 6.568 2,129,072 -7,659 0.69% 13,983,397
2014-06-20 2014-06-18 6.646 2,136,731 -3,063 0.69% 14,201,100
2014-06-19 2014-06-17 6.568 2,139,794 -18,381 0.70% 14,053,818
2014-06-18 2014-06-16 6.894 2,158,175 -3,063 0.70% 14,879,041
2014-06-17 2014-06-13 6.725 2,161,238 -30,634 0.70% 14,533,298
2014-06-13 2014-06-11 6.568 2,191,872 -7,659 0.71% 14,395,857
2014-06-12 2014-06-10 6.450 2,199,531 -35,229 0.71% 14,187,681
2014-06-11 2014-06-09 6.137 2,234,760 -1,532 0.73% 13,714,599
2014-06-09 2014-06-05 6.006 2,236,292 -7,658 0.73% 13,432,001
2014-06-04 2014-05-30 6.211 2,243,950 -9,191 0.73% 13,938,057
2014-06-03 2014-05-29 6.039 2,253,141 +25,931 0.73% 13,606,392
2014-05-30 2014-05-28 6.105 2,227,210 +16,576 0.74% 13,597,598
2014-05-29 2014-05-27 6.118 2,210,634 -7,535 0.73% 13,525,738
2014-05-28 2014-05-26 6.185 2,218,169 -6,027 0.73% 13,719,041
2014-05-27 2014-05-23 6.145 2,224,196 -12,056 0.73% 13,667,757
2014-05-26 2014-05-22 6.105 2,236,252 -37,672 0.74% 13,652,802
2014-05-22 2014-05-20 5.959 2,273,924 +7,534 0.75% 13,550,817
2014-05-21 2014-05-19 6.026 2,266,390 -46,714 0.75% 13,656,321
2014-05-20 2014-05-16 5.840 2,313,104 +19,590 0.76% 13,508,000
2014-05-19 2014-05-15 5.880 2,293,514 +7,534 0.76% 13,484,919
2014-05-16 2014-05-14 5.946 2,285,980 -25,617 0.75% 13,592,322
2014-05-15 2014-05-13 5.986 2,311,597 +30,138 0.76% 13,836,679
2014-05-14 2014-05-12 5.999 2,281,459 -21,097 0.75% 13,686,560
2014-05-13 2014-05-09 5.866 2,302,556 +7,535 0.76% 13,507,522
2014-05-12 2014-05-08 5.800 2,295,021 +4,521 0.76% 13,311,019
2014-05-09 2014-05-07 5.800 2,290,500 +72,331 0.76% 13,284,798
2014-05-07 2014-05-02 6.079 2,218,169 +7,535 0.73% 13,483,521
2014-05-05 2014-04-30 6.026 2,210,634 +15,069 0.73% 13,320,358
2014-05-02 2014-04-29 5.946 2,195,565 +19,590 0.72% 13,054,719
2014-04-30 2014-04-28 5.986 2,175,975 -1,507 0.72% 13,024,878
2014-04-29 2014-04-25 6.251 2,177,482 +6,027 0.72% 13,611,898
2014-04-28 2014-04-24 6.437 2,171,455 +7,535 0.72% 13,977,702
2014-04-24 2014-04-22 6.530 2,163,920 +19,590 0.71% 14,130,239
2014-04-23 2014-04-17 6.583 2,144,330 +19,589 0.71% 14,116,158
2014-04-22 2014-04-16 6.517 2,124,741 -12,055 0.70% 13,846,203
2014-04-17 2014-04-15 6.344 2,136,796 +31,645 0.71% 13,556,081
2014-04-16 2014-04-14 6.729 2,105,151 +10,549 0.70% 14,165,582
2014-04-15 2014-04-11 6.848 2,094,602 -69,318 0.69% 14,344,798
2014-04-14 2014-04-10 6.981 2,163,920 -447,552 0.71% 15,106,719
2014-04-11 2014-04-09 5.760 2,611,472 +7,535 0.86% 15,042,441
2014-04-10 2014-04-08 5.681 2,603,937 +19,589 0.86% 14,791,678
2014-04-09 2014-04-07 5.694 2,584,348 -1,506 0.85% 14,714,703
2014-04-07 2014-04-03 5.813 2,585,854 -12,056 0.85% 15,032,158
2014-04-04 2014-04-02 5.813 2,597,910 +3,014 0.86% 15,102,242
2014-04-03 2014-04-01 5.614 2,594,896 +34,659 0.86% 14,568,121
2014-04-02 2014-03-31 5.601 2,560,237 -3,014 0.85% 14,339,560
2014-04-01 2014-03-28 5.335 2,563,251 +100,963 0.85% 13,676,041
2014-03-31 2014-03-27 5.455 2,462,288 +9,041 0.81% 13,431,480
2014-03-28 2014-03-26 5.627 2,453,247 +94,936 0.81% 13,805,443
2014-03-27 2014-03-25 5.826 2,358,311 +13,562 0.78% 13,740,698
2014-03-26 2014-03-24 5.959 2,344,749 +7,534 0.77% 13,972,879
2014-03-25 2014-03-21 5.906 2,337,215 +94,936 0.77% 13,803,902
2014-03-24 2014-03-20 5.840 2,242,279 -10,549 0.74% 13,094,398
2014-03-21 2014-03-19 6.052 2,252,828 +27,125 0.74% 13,634,402
2014-03-20 2014-03-18 6.039 2,225,703 -24,111 0.73% 13,440,698
2014-03-19 2014-03-17 5.999 2,249,814 -13,562 0.74% 13,496,721
2014-03-18 2014-03-14 6.039 2,263,376 -4,521 0.75% 13,668,200
2014-03-17 2014-03-13 6.185 2,267,897 +36,166 0.75% 14,026,601
2014-03-14 2014-03-12 6.185 2,231,731 -6,028 0.74% 13,802,920
2014-03-12 2014-03-10 6.517 2,237,759 +6,028 0.74% 14,582,702
2014-03-11 2014-03-07 6.702 2,231,731 -25,617 0.74% 14,958,100
2014-03-10 2014-03-06 6.689 2,257,348 -22,604 0.75% 15,099,837
2014-03-07 2014-03-05 6.742 2,279,952 +24,110 0.75% 15,372,080
2014-03-06 2014-03-04 6.676 2,255,842 +9,042 0.74% 15,059,823
2014-03-05 2014-03-03 6.649 2,246,800 +10,548 0.74% 14,939,819
2014-03-04 2014-02-28 6.530 2,236,252 +13,562 0.74% 14,602,562
2014-03-03 2014-02-27 6.464 2,222,690 +58,770 0.73% 14,366,503
2014-02-28 2014-02-26 6.543 2,163,920 +30,138 0.71% 14,158,959
2014-02-27 2014-02-25 6.464 2,133,782 +7,535 0.70% 13,791,840
2014-02-26 2014-02-24 6.530 2,126,247 +22,603 0.70% 13,884,237
2014-02-25 2014-02-21 6.570 2,103,644 +15,069 0.69% 13,820,401
2014-02-24 2014-02-20 6.610 2,088,575 +1,507 0.69% 13,804,562
2014-02-21 2014-02-19 6.702 2,087,068 -7,534 0.69% 13,988,501
2014-02-20 2014-02-18 6.742 2,094,602 -10,549 0.69% 14,122,398
2014-02-19 2014-02-17 6.809 2,105,151 +16,576 0.70% 14,333,222
2014-02-18 2014-02-14 6.875 2,088,575 +7,535 0.69% 14,358,962
2014-02-17 2014-02-13 6.875 2,081,040 +10,548 0.69% 14,307,159
2014-02-14 2014-02-12 6.941 2,070,492 +7,535 0.68% 14,372,041
2014-02-13 2014-02-11 6.809 2,062,957 -4,521 0.68% 14,045,938
2014-02-12 2014-02-10 6.729 2,067,478 +3,014 0.68% 13,912,080
2014-02-11 2014-02-07 6.742 2,064,464 -7,535 0.68% 13,919,199
2014-02-10 2014-02-06 6.543 2,071,999 +15,069 0.68% 13,557,502
2014-02-07 2014-02-05 6.357 2,056,930 +31,645 0.68% 13,076,702
2014-02-06 2014-02-04 6.490 2,025,285 +37,673 0.67% 13,144,323
2014-02-05 2014-01-30 6.769 1,987,612 +10,548 0.66% 13,453,801
2014-02-04 2014-01-28 6.809 1,977,064 +7,535 0.65% 13,461,123
2014-01-29 2014-01-27 6.769 1,969,529 +4,521 0.65% 13,331,400
2014-01-28 2014-01-24 7.154 1,965,008 +12,055 0.65% 14,057,118
2014-01-27 2014-01-23 7.247 1,952,953 +10,548 0.64% 14,152,320
2014-01-24 2014-01-22 7.273 1,942,405 +9,042 0.64% 14,127,443
2014-01-23 2014-01-21 7.300 1,933,363 -10,549 0.64% 14,112,999
2014-01-22 2014-01-20 7.525 1,943,912 +22,604 0.64% 14,628,603
2014-01-21 2014-01-17 7.101 1,921,308 -19,590 0.63% 13,642,501
2014-01-20 2014-01-16 7.207 1,940,898 +15,069 0.64% 13,987,682
2014-01-17 2014-01-15 7.300 1,925,829 -10,548 0.64% 14,058,003
2014-01-16 2014-01-14 7.233 1,936,377 +12,055 0.64% 14,006,500
2014-01-15 2014-01-13 7.353 1,924,322 +3,014 0.64% 14,149,162
2014-01-14 2014-01-10 7.207 1,921,308 +25,618 0.63% 13,846,501
2014-01-13 2014-01-09 7.034 1,895,690 -7,535 0.63% 13,334,797
2014-01-10 2014-01-08 7.366 1,903,225 +6,028 0.63% 14,019,300
2014-01-09 2014-01-07 7.432 1,897,197 +7,534 0.63% 14,100,797
2014-01-08 2014-01-06 7.499 1,889,663 -27,124 0.62% 14,170,201
2014-01-07 2014-01-03 7.618 1,916,787 +37,673 0.63% 14,602,558
2014-01-06 2014-01-02 7.897 1,879,114 -12,056 0.62% 14,839,296
2014-01-03 2013-12-31 8.070 1,891,170 +81,373 0.62% 15,260,802
2014-01-02 2013-12-27 8.375 1,809,797 -12,055 0.60% 15,156,622
2013-12-30 2013-12-24 8.295 1,821,852 +43,700 0.60% 15,112,500
2013-12-27 2013-12-20 8.176 1,778,152 +7,535 0.59% 14,537,603
2013-12-23 2013-12-19 8.229 1,770,617 +7,534 0.58% 14,569,999
2013-12-20 2013-12-18 8.507 1,763,083 +33,152 0.58% 14,999,404
2013-12-18 2013-12-16 8.693 1,729,931 +4,521 0.57% 15,038,804
2013-12-17 2013-12-13 8.760 1,725,410 -63,290 0.57% 15,114,001
2013-12-16 2013-12-12 8.454 1,788,700 +16,576 0.59% 15,122,380
2013-12-13 2013-12-11 8.123 1,772,124 +46,714 0.59% 14,394,240
2013-12-12 2013-12-10 8.481 1,725,410 +7,535 0.57% 14,633,101
2013-12-11 2013-12-09 8.627 1,717,875 -9,042 0.57% 14,819,997
2013-12-10 2013-12-06 8.600 1,726,917 +7,535 0.57% 14,852,162
2013-12-09 2013-12-05 8.720 1,719,382 +10,548 0.57% 14,992,738
2013-12-06 2013-12-04 8.826 1,708,834 -3,014 0.56% 15,082,201
2013-12-05 2013-12-03 8.667 1,711,848 -15,069 0.57% 14,836,163
2013-12-04 2013-12-02 8.521 1,726,917 +27,125 0.57% 14,714,642
2013-12-03 2013-11-29 8.746 1,699,792 -37,673 0.56% 14,867,036
2013-12-02 2013-11-28 8.401 1,737,465 +3,014 0.57% 14,596,979
2013-11-29 2013-11-27 8.282 1,734,451 -18,083 0.57% 14,364,477
2013-11-28 2013-11-26 8.242 1,752,534 +9,041 0.58% 14,444,458
2013-11-27 2013-11-25 8.401 1,743,493 -3,014 0.58% 14,647,622
2013-11-26 2013-11-22 8.388 1,746,507 +13,563 0.58% 14,649,764
2013-11-25 2013-11-21 8.295 1,732,944 +3,013 0.57% 14,374,997
2013-11-22 2013-11-20 8.388 1,729,931 +24,111 0.57% 14,510,723
2013-11-21 2013-11-19 8.162 1,705,820 -18,083 0.56% 13,923,600
2013-11-20 2013-11-18 8.269 1,723,903 -171,787 0.57% 14,254,240
2013-11-19 2013-11-15 7.459 1,895,690 +6,027 0.63% 14,139,916
2013-11-18 2013-11-14 7.525 1,889,663 -10,548 0.62% 14,220,361
2013-11-15 2013-11-13 7.326 1,900,211 +18,083 0.63% 13,921,438
2013-11-14 2013-11-12 7.698 1,882,128 -21,097 0.62% 14,488,398
2013-11-13 2013-11-11 7.791 1,903,225 +73,838 0.63% 14,827,620
2013-11-12 2013-11-08 7.751 1,829,387 +42,194 0.60% 14,179,524
2013-11-11 2013-11-07 7.924 1,787,193 -12,055 0.59% 14,160,839
2013-11-08 2013-11-06 7.817 1,799,248 +3,013 0.59% 14,065,317
2013-11-07 2013-11-05 7.817 1,796,235 -27,124 0.59% 14,041,764
2013-11-06 2013-11-04 7.578 1,823,359 -13,562 0.60% 13,818,201
2013-11-05 2013-11-01 7.393 1,836,921 -4,521 0.61% 13,579,660
2013-11-04 2013-10-31 7.353 1,841,442 +1,507 0.61% 13,539,762
2013-11-01 2013-10-30 7.486 1,839,935 +12,055 0.61% 13,772,881
2013-10-31 2013-10-29 7.008 1,827,880 +30,139 0.60% 12,809,283
2013-10-30 2013-10-28 7.353 1,797,741 +9,041 0.59% 13,218,437
2013-10-29 2013-10-25 7.432 1,788,700 +6,028 0.59% 13,294,400
2013-10-25 2013-10-23 7.472 1,782,672 +51,235 0.59% 13,320,577
2013-10-24 2013-10-22 7.857 1,731,437 -16,576 0.57% 13,604,156
2013-10-23 2013-10-21 7.751 1,748,013 -69,318 0.58% 13,548,796
2013-10-22 2013-10-18 7.552 1,817,331 +9,041 0.60% 13,724,278
2013-10-21 2013-10-17 7.751 1,808,290 -81,373 0.60% 14,016,001
2013-10-18 2013-10-16 7.233 1,889,663 -34,659 0.62% 13,668,601
2013-10-17 2013-10-15 7.300 1,924,322 -105,483 0.64% 14,047,002
2013-10-16 2013-10-11 6.968 2,029,805 -88,908 0.67% 14,143,498
2013-10-15 2013-10-10 6.623 2,118,713 -7,534 0.70% 14,031,881
2013-10-11 2013-10-09 6.636 2,126,247 -21,097 0.70% 14,109,997
2013-10-10 2013-10-08 6.729 2,147,344 +7,534 0.71% 14,449,499
2013-10-09 2013-10-07 6.649 2,139,810 -30,138 0.71% 14,228,403
2013-10-08 2013-10-04 6.570 2,169,948 +22,604 0.72% 14,256,002
2013-10-04 2013-10-02 6.410 2,147,344 +7,534 0.71% 13,765,499
2013-10-03 2013-09-30 6.384 2,139,810 -48,221 0.71% 13,660,403
2013-10-02 2013-09-27 6.437 2,188,031 +22,604 0.72% 14,084,402
2013-09-30 2013-09-26 6.450 2,165,427 +15,069 0.71% 13,967,640
2013-09-27 2013-09-25 6.503 2,150,358 +7,535 0.71% 13,984,600
2013-09-26 2013-09-24 6.464 2,142,823 +15,069 0.71% 13,850,277
2013-09-25 2013-09-23 6.530 2,127,754 -7,535 0.70% 13,894,078
2013-09-24 2013-09-19 6.556 2,135,289 +15,069 0.70% 13,999,961
2013-09-23 2013-09-18 6.503 2,120,220 +25,618 0.70% 13,788,601
2013-09-19 2013-09-17 6.490 2,094,602 +39,179 0.69% 13,594,198
2013-09-18 2013-09-16 6.570 2,055,423 +49,728 0.68% 13,503,602
2013-09-16 2013-09-12 6.835 2,005,695 +3,014 0.66% 13,709,302
2013-09-13 2013-09-11 6.835 2,002,681 -42,193 0.66% 13,688,700
2013-09-12 2013-09-10 6.902 2,044,874 -15,069 0.68% 14,112,797
2013-09-11 2013-09-09 6.530 2,059,943 +9,041 0.68% 13,451,277
2013-09-10 2013-09-06 6.649 2,050,902 -12,055 0.68% 13,637,220
2013-09-09 2013-09-05 6.596 2,062,957 -4,521 0.68% 13,607,858
2013-09-05 2013-09-03 6.649 2,067,478 -19,590 0.68% 13,747,440
2013-09-03 2013-08-30 6.331 2,087,068 +4,521 0.69% 13,212,901
2013-09-02 2013-08-29 6.238 2,082,547 +1,507 0.69% 12,990,799
2013-08-30 2013-08-28 6.264 2,081,040 +12,055 0.69% 13,036,639
2013-08-28 2013-08-26 6.503 2,068,985 +6,028 0.68% 13,455,400
2013-08-27 2013-08-23 6.517 2,062,957 +4,520 0.68% 13,443,578
2013-08-26 2013-08-22 6.636 2,058,437 -3,013 0.68% 13,660,003
2013-08-23 2013-08-21 6.530 2,061,450 +27,124 0.68% 13,461,118
2013-08-22 2013-08-20 6.424 2,034,326 +42,193 0.67% 13,068,000
2013-08-21 2013-08-19 6.769 1,992,133 +4,521 0.66% 13,484,403
2013-08-20 2013-08-16 6.676 1,987,612 +93,428 0.66% 13,269,141
2013-08-19 2013-08-15 6.862 1,894,184 -1,506 0.63% 12,997,383
2013-08-15 2013-08-12 6.981 1,895,690 +18,082 0.63% 13,234,157
2013-08-13 2013-08-09 7.021 1,877,608 -18,082 0.62% 13,182,683
2013-08-12 2013-08-08 6.782 1,895,690 +4,520 0.63% 12,856,757
2013-08-09 2013-08-07 6.769 1,891,170 -25,617 0.62% 12,801,002
2013-08-08 2013-08-06 7.048 1,916,787 -7,535 0.63% 13,508,639
2013-08-07 2013-08-05 6.424 1,924,322 -3,014 0.64% 12,361,362
2013-08-06 2013-08-02 6.397 1,927,336 +10,549 0.64% 12,329,563
2013-08-02 2013-07-31 6.079 1,916,787 +3,014 0.63% 11,651,519
2013-08-01 2013-07-30 6.105 1,913,773 +7,534 0.63% 11,683,998
2013-07-31 2013-07-29 6.198 1,906,239 +4,521 0.63% 11,815,101
2013-07-30 2013-07-26 6.371 1,901,718 +15,069 0.63% 12,115,199
2013-07-29 2013-07-25 6.424 1,886,649 +24,110 0.62% 12,119,360
2013-07-25 2013-07-23 6.437 1,862,539 -24,110 0.61% 11,989,203
2013-07-24 2013-07-22 5.972 1,886,649 +4,521 0.62% 11,268,000
2013-07-23 2013-07-19 5.906 1,882,128 -22,604 0.62% 11,116,098
2013-07-19 2013-07-17 5.614 1,904,732 +4,521 0.63% 10,693,440
2013-07-17 2013-07-15 5.800 1,900,211 -24,111 0.63% 11,021,139
2013-07-16 2013-07-12 5.548 1,924,322 +22,604 0.64% 10,675,721
2013-07-15 2013-07-11 5.468 1,901,718 -42,194 0.63% 10,398,879
2013-07-12 2013-07-10 5.136 1,943,912 +48,222 0.64% 9,984,602
2013-07-11 2013-07-09 5.243 1,895,690 +12,055 0.63% 9,938,197
2013-07-09 2013-07-05 5.614 1,883,635 +15,069 0.62% 10,574,999
2013-07-08 2013-07-04 5.548 1,868,566 -1,507 0.62% 10,366,399
2013-07-05 2013-07-03 5.455 1,870,073 +6,028 0.62% 10,201,020
2013-07-04 2013-07-02 5.561 1,864,045 -150,691 0.62% 10,366,058
2013-07-03 2013-06-28 5.667 2,014,736 +6,027 0.67% 11,417,979
2013-07-02 2013-06-27 5.535 2,008,709 -9,041 0.66% 11,117,222
2013-06-28 2013-06-26 5.508 2,017,750 +3,014 0.67% 11,113,700
2013-06-27 2013-06-25 5.428 2,014,736 -6,028 0.67% 10,936,659
2013-06-26 2013-06-24 5.535 2,020,764 -6,027 0.67% 11,183,941
2013-06-25 2013-06-21 5.972 2,026,791 +34,658 0.67% 12,104,997
2013-06-24 2013-06-20 6.012 1,992,133 +188,364 0.66% 11,977,322
2013-06-21 2013-06-19 6.566 1,803,769 -60,276 0.60% 11,843,270
2013-06-20 2013-06-18 6.539 1,864,045 +74,305 0.62% 12,188,248
2013-06-19 2013-06-17 6.566 1,789,740 +17,618 0.61% 11,751,157
2013-06-18 2013-06-14 6.511 1,772,122 +29,364 0.60% 11,538,920
2013-06-17 2013-06-13 6.607 1,742,758 +30,832 0.59% 11,513,901
2013-06-14 2013-06-11 6.797 1,711,926 +29,364 0.58% 11,636,683
2013-06-11 2013-06-07 7.097 1,682,562 -4,404 0.57% 11,941,323
2013-06-10 2013-06-06 7.124 1,686,966 +5,873 0.57% 12,018,539
2013-06-07 2013-06-05 7.261 1,681,093 +7,341 0.57% 12,205,698
2013-06-06 2013-06-04 7.301 1,673,752 +4,404 0.57% 12,220,798
2013-06-05 2013-06-03 7.424 1,669,348 +13,214 0.57% 12,393,302
2013-06-04 2013-05-31 7.560 1,656,134 +32,301 0.56% 12,520,801
2013-06-03 2013-05-30 7.628 1,623,833 +17,618 0.55% 12,387,197
2013-05-31 2013-05-29 7.696 1,606,215 +19,087 0.54% 12,362,201
2013-05-30 2013-05-28 7.751 1,587,128 +22,023 0.54% 12,301,778
2013-05-29 2013-05-27 7.724 1,565,105 +7,341 0.53% 12,088,438
2013-05-28 2013-05-24 7.751 1,557,764 +41,110 0.53% 12,074,178
2013-05-27 2013-05-23 7.901 1,516,654 -8,810 0.51% 11,982,796
2013-05-24 2013-05-22 8.173 1,525,464 -7,341 0.52% 12,468,002
2013-05-23 2013-05-21 8.187 1,532,805 -7,341 0.52% 12,548,882
2013-05-22 2013-05-20 8.160 1,540,146 -2,936 0.52% 12,567,022
2013-05-20 2013-05-15 8.023 1,543,082 +38,173 0.52% 12,380,779
2013-05-16 2013-05-14 8.078 1,504,909 -17,618 0.51% 12,156,501
2013-05-15 2013-05-13 8.269 1,522,527 +7,341 0.52% 12,589,177
2013-05-14 2013-05-10 8.446 1,515,186 -4,405 0.51% 12,796,798
2013-05-13 2013-05-09 8.364 1,519,591 -19,087 0.51% 12,709,801
2013-05-10 2013-05-08 8.514 1,538,678 +16,151 0.52% 13,100,004
2013-05-09 2013-05-07 8.200 1,522,527 -30,833 0.52% 12,485,477
2013-05-08 2013-05-06 8.092 1,553,360 +17,619 0.53% 12,569,043
2013-05-07 2013-05-03 7.819 1,535,741 +7,341 0.52% 12,008,079
2013-05-06 2013-05-02 7.642 1,528,400 +26,428 0.52% 11,680,019
2013-05-02 2013-04-29 7.805 1,501,972 +10,277 0.51% 11,723,576
2013-04-30 2013-04-26 7.969 1,491,695 +13,214 0.51% 11,887,200
2013-04-29 2013-04-25 8.064 1,478,481 +5,873 0.50% 11,922,878
2013-04-26 2013-04-24 8.051 1,472,608 +51,387 0.50% 11,855,457
2013-04-25 2013-04-23 7.983 1,421,221 +24,959 0.48% 11,344,958
2013-04-24 2013-04-22 8.187 1,396,262 +24,960 0.47% 11,431,022
2013-04-22 2013-04-18 8.078 1,371,302 -1,469 0.46% 11,077,237
2013-04-19 2013-04-17 8.105 1,372,771 -1,468 0.47% 11,126,504
2013-04-18 2013-04-16 8.132 1,374,239 +19,087 0.47% 11,175,842
2013-04-17 2013-04-15 8.092 1,355,152 +14,682 0.46% 10,965,239
2013-04-16 2013-04-12 8.350 1,340,470 +7,341 0.45% 11,193,380
2013-04-15 2013-04-11 8.541 1,333,129 -29,364 0.45% 11,386,320
2013-04-12 2013-04-10 8.350 1,362,493 +29,364 0.46% 11,377,279
2013-04-11 2013-04-09 8.037 1,333,129 +14,682 0.45% 10,714,400
2013-04-10 2013-04-08 7.942 1,318,447 +13,214 0.45% 10,470,680
2013-04-09 2013-04-05 8.078 1,305,233 +7,341 0.44% 10,543,539
2013-04-08 2013-04-03 8.500 1,297,892 +7,341 0.44% 11,032,319
2013-04-05 2013-04-02 8.541 1,290,551 +11,746 0.44% 11,022,659
2013-03-22 2013-03-20 9.767 1,278,805 +7,341 0.43% 12,490,135
2013-03-21 2013-03-19 9.522 1,271,464 -10,278 0.43% 12,106,676
2013-03-19 2013-03-15 9.726 1,281,742 +7,341 0.43% 12,466,441
2013-03-18 2013-03-14 9.944 1,274,401 +8,809 0.43% 12,672,801
2013-03-15 2013-03-13 9.713 1,265,592 +23,492 0.43% 12,292,123
2013-03-14 2013-03-12 10.121 1,242,100 +14,682 0.42% 12,571,556
2013-03-13 2013-03-11 10.394 1,227,418 +7,341 0.42% 12,757,356
2013-03-12 2013-03-08 10.448 1,220,077 +11,745 0.41% 12,747,537
2013-03-11 2013-03-07 10.421 1,208,332 -14,682 0.41% 12,591,903
2013-03-08 2013-03-06 10.625 1,223,014 -13,214 0.41% 12,994,803
2013-03-07 2013-03-05 10.680 1,236,228 +2,937 0.42% 13,202,565
2013-03-06 2013-03-04 10.353 1,233,291 +4,404 0.42% 12,767,998
2013-03-05 2013-03-01 10.380 1,228,887 +23,492 0.42% 12,755,885
2013-03-04 2013-02-28 10.312 1,205,395 +13,214 0.41% 12,429,937
2013-03-01 2013-02-27 10.080 1,192,181 +7,341 0.40% 12,017,595
2013-02-28 2013-02-26 9.944 1,184,840 -4,405 0.40% 11,782,196
2013-02-27 2013-02-25 10.217 1,189,245 +11,746 0.40% 12,149,999
2013-02-26 2013-02-22 10.312 1,177,499 -1,469 0.40% 12,142,276
2013-02-25 2013-02-21 10.326 1,178,968 +38,174 0.40% 12,173,484
2013-02-21 2013-02-19 10.666 1,140,794 -22,023 0.39% 12,167,816
2013-02-20 2013-02-18 10.775 1,162,817 +1,468 0.39% 12,529,436
2013-02-19 2013-02-15 10.652 1,161,349 +11,745 0.39% 12,371,238
2013-02-18 2013-02-14 10.707 1,149,604 -2,936 0.39% 12,308,765
2013-02-15 2013-02-08 10.489 1,152,540 +23,491 0.39% 12,089,000
2013-02-14 2013-02-07 10.230 1,129,049 +16,151 0.38% 11,550,383
2013-02-08 2013-02-06 10.571 1,112,898 +1,468 0.38% 11,764,155
2013-02-07 2013-02-05 10.448 1,111,430 +5,873 0.38% 11,612,377
2013-02-06 2013-02-04 10.707 1,105,557 +5,872 0.37% 11,837,155
2013-02-05 2013-02-01 10.857 1,099,685 +5,873 0.37% 11,939,064
2013-02-04 2013-01-31 10.789 1,093,812 +1,468 0.37% 11,800,802
2013-02-01 2013-01-30 10.857 1,092,344 -24,959 0.37% 11,859,364
2013-01-30 2013-01-28 10.584 1,117,303 +1,468 0.38% 11,825,939
2013-01-29 2013-01-25 10.652 1,115,835 +23,491 0.38% 11,886,401
2013-01-28 2013-01-24 11.116 1,092,344 -5,872 0.37% 12,142,084
2013-01-25 2013-01-23 11.156 1,098,216 -5,873 0.37% 12,252,235
2013-01-24 2013-01-22 11.265 1,104,089 -7,341 0.37% 12,438,077
2013-01-23 2013-01-21 11.388 1,111,430 +7,341 0.38% 12,657,037
2013-01-22 2013-01-18 11.524 1,104,089 -23,491 0.37% 12,723,837
2013-01-21 2013-01-17 11.347 1,127,580 +89,560 0.38% 12,794,874
2013-01-18 2013-01-16 11.497 1,038,020 -30,832 0.35% 11,934,159
2013-01-17 2013-01-15 11.170 1,068,852 -46,983 0.36% 11,939,196
2013-01-16 2013-01-14 10.830 1,115,835 +13,214 0.38% 12,084,001
2013-01-15 2013-01-11 10.748 1,102,621 -14,682 0.37% 11,850,780
2013-01-14 2013-01-10 10.857 1,117,303 -2,936 0.38% 12,130,339
2013-01-11 2013-01-09 11.034 1,120,239 -11,746 0.38% 12,360,595
2013-01-10 2013-01-08 10.830 1,131,985 -4,405 0.38% 12,258,899
2013-01-09 2013-01-07 11.034 1,136,390 -24,959 0.39% 12,538,803
2013-01-08 2013-01-04 10.870 1,161,349 +7,341 0.39% 12,624,358
2013-01-07 2013-01-03 11.020 1,154,008 +17,618 0.39% 12,717,478
2013-01-04 2013-01-02 10.571 1,136,390 +8,810 0.39% 12,012,483
2013-01-03 2012-12-31 10.339 1,127,580 -2,937 0.38% 11,658,235
2012-12-28 2012-12-24 10.435 1,130,517 -10,277 0.38% 11,796,401
2012-12-27 2012-12-20 10.543 1,140,794 -2,937 0.39% 12,027,957
2012-12-20 2012-12-18 10.366 1,143,731 +19,087 0.39% 11,856,383
2012-12-19 2012-12-17 10.612 1,124,644 +5,873 0.38% 11,934,279
2012-12-18 2012-12-14 10.625 1,118,771 -8,809 0.38% 11,887,197
2012-12-17 2012-12-13 10.407 1,127,580 -7,342 0.38% 11,735,035
2012-12-14 2012-12-12 10.557 1,134,922 +10,278 0.38% 11,981,505
2012-12-12 2012-12-10 10.217 1,124,644 +13,214 0.38% 11,489,999
2012-12-11 2012-12-07 10.108 1,111,430 -19,087 0.38% 11,233,877
2012-12-10 2012-12-06 9.713 1,130,517 +2,937 0.38% 10,980,201
2012-12-07 2012-12-05 9.767 1,127,580 +10,277 0.38% 11,013,115
2012-12-06 2012-12-04 9.454 1,117,303 -14,682 0.38% 10,562,679
2012-12-05 2012-12-03 9.958 1,131,985 -1,468 0.38% 11,272,019
2012-12-04 2012-11-30 9.971 1,133,453 -1,469 0.38% 11,302,077
2012-12-03 2012-11-29 9.971 1,134,922 -22,023 0.38% 11,316,725
2012-11-30 2012-11-28 9.931 1,156,945 -23,491 0.39% 11,489,044
2012-11-29 2012-11-27 9.726 1,180,436 +41,110 0.40% 11,481,122
2012-11-28 2012-11-26 9.726 1,139,326 +11,746 0.39% 11,081,279
2012-11-27 2012-11-23 9.685 1,127,580 -63,133 0.38% 10,920,955
2012-11-26 2012-11-22 9.113 1,190,713 +2,936 0.40% 10,851,178
2012-11-23 2012-11-21 9.059 1,187,777 +11,746 0.40% 10,759,701
2012-11-22 2012-11-20 8.977 1,176,031 +14,682 0.40% 10,557,178
2012-11-21 2012-11-19 9.059 1,161,349 -7,341 0.39% 10,520,298
2012-11-20 2012-11-16 8.950 1,168,690 -26,428 0.40% 10,459,438
2012-11-19 2012-11-15 8.541 1,195,118 +13,214 0.40% 10,207,561
2012-11-16 2012-11-14 8.691 1,181,904 +22,023 0.40% 10,271,800
2012-11-15 2012-11-13 8.514 1,159,881 +2,936 0.39% 9,875,000
2012-11-14 2012-11-12 8.800 1,156,945 -7,341 0.39% 10,180,964
2012-11-12 2012-11-08 8.977 1,164,286 -13,213 0.39% 10,451,744
2012-11-09 2012-11-07 9.209 1,177,499 +13,213 0.40% 10,843,036
2012-11-08 2012-11-06 9.140 1,164,286 -1,468 0.39% 10,642,064
2012-11-07 2012-11-05 9.195 1,165,754 -11,745 0.40% 10,719,002
2012-11-06 2012-11-02 9.018 1,177,499 +16,150 0.40% 10,618,476
2012-11-05 2012-11-01 8.963 1,161,349 -2,937 0.39% 10,409,558
2012-11-02 2012-10-31 8.813 1,164,286 -1,468 0.39% 10,261,424
2012-11-01 2012-10-30 8.636 1,165,754 -4,404 0.40% 10,067,922
2012-10-31 2012-10-29 8.773 1,170,158 +4,404 0.40% 10,265,356
2012-10-30 2012-10-26 8.582 1,165,754 -20,555 0.40% 10,004,402
2012-10-29 2012-10-25 8.854 1,186,309 +10,278 0.40% 10,504,003
2012-10-26 2012-10-24 9.154 1,176,031 +22,023 0.40% 10,765,438
2012-10-25 2012-10-22 9.031 1,154,008 -5,873 0.39% 10,422,359
2012-10-22 2012-10-18 8.977 1,159,881 -93,965 0.39% 10,412,200
2012-10-19 2012-10-17 8.732 1,253,846 +23,491 0.42% 10,948,280
2012-10-18 2012-10-16 8.800 1,230,355 +5,873 0.42% 10,826,962
2012-10-17 2012-10-15 8.759 1,224,482 +7,341 0.41% 10,725,240
2012-10-16 2012-10-12 8.773 1,217,141 -1,468 0.41% 10,677,521
2012-10-15 2012-10-11 8.732 1,218,609 -26,428 0.41% 10,640,599
2012-10-12 2012-10-10 8.854 1,245,037 +17,619 0.42% 11,024,002
2012-10-11 2012-10-09 8.541 1,227,418 +30,832 0.42% 10,483,437
2012-10-10 2012-10-08 8.228 1,196,586 -16,150 0.41% 9,845,199
2012-10-09 2012-10-05 8.309 1,212,736 -10,278 0.41% 10,077,197
2012-10-05 2012-10-03 8.269 1,223,014 +1,468 0.41% 10,112,622
2012-10-04 2012-09-28 8.132 1,221,546 +14,683 0.41% 9,934,084
2012-10-03 2012-09-27 8.037 1,206,863 +2,936 0.41% 9,699,596
2012-09-28 2012-09-26 7.996 1,203,927 +1,468 0.41% 9,626,799
2012-09-26 2012-09-24 8.132 1,202,459 +4,405 0.41% 9,778,861
2012-09-25 2012-09-21 8.173 1,198,054 +14,682 0.41% 9,791,998
2012-09-24 2012-09-20 8.228 1,183,372 +11,745 0.40% 9,736,478
2012-09-21 2012-09-19 8.364 1,171,627 -10,277 0.40% 9,799,443
2012-09-20 2012-09-18 8.187 1,181,904 -38,173 0.40% 9,676,100
2012-09-19 2012-09-17 8.323 1,220,077 +41,109 0.41% 10,154,817
2012-09-18 2012-09-14 8.051 1,178,968 +54,324 0.40% 9,491,463
2012-09-17 2012-09-13 7.887 1,124,644 +1,468 0.38% 8,870,279
2012-09-14 2012-09-12 7.942 1,123,176 +4,405 0.38% 8,919,901
2012-09-13 2012-09-11 7.901 1,118,771 -4,405 0.38% 8,839,198
2012-09-12 2012-09-10 8.064 1,123,176 -1,468 0.38% 9,057,601
2012-09-11 2012-09-07 8.037 1,124,644 -4,405 0.38% 9,038,799
2012-09-10 2012-09-06 7.737 1,129,049 +29,364 0.38% 8,735,842
2012-09-07 2012-09-05 7.424 1,099,685 +1,469 0.37% 8,164,103
2012-09-06 2012-09-04 7.656 1,098,216 +14,682 0.37% 8,407,517
2012-09-05 2012-09-03 7.874 1,083,534 +23,491 0.37% 8,531,277
2012-09-04 2012-08-31 8.064 1,060,043 -7,341 0.36% 8,548,479
2012-09-03 2012-08-30 8.255 1,067,384 +2,936 0.36% 8,811,239
2012-08-27 2012-08-23 8.650 1,064,448 +5,873 0.36% 9,207,502
2012-08-24 2012-08-22 8.691 1,058,575 -11,746 0.36% 9,199,961
2012-08-23 2012-08-21 8.568 1,070,321 +1,469 0.36% 9,170,824
2012-08-21 2012-08-17 8.364 1,068,852 +14,682 0.36% 8,939,837
2012-08-20 2012-08-16 8.378 1,054,170 -8,810 0.36% 8,831,397
2012-08-17 2012-08-15 8.337 1,062,980 +22,024 0.36% 8,861,764
2012-08-16 2012-08-14 8.596 1,040,956 +13,213 0.35% 8,947,576
2012-08-15 2012-08-13 8.527 1,027,743 +16,151 0.35% 8,764,003
2012-08-14 2012-08-10 8.936 1,011,592 -5,873 0.34% 9,039,676
2012-08-13 2012-08-09 9.263 1,017,465 -4,405 0.34% 9,424,798
2012-08-10 2012-08-08 8.922 1,021,870 -7,341 0.35% 9,117,602
2012-08-07 2012-08-03 8.323 1,029,211 +5,873 0.35% 8,566,221
2012-08-06 2012-08-02 8.500 1,023,338 -16,150 0.35% 8,698,560
2012-08-03 2012-08-01 8.418 1,039,488 -13,214 0.35% 8,750,878
2012-08-02 2012-07-31 8.282 1,052,702 -16,150 0.36% 8,718,719
2012-08-01 2012-07-30 7.942 1,068,852 -2,937 0.36% 8,488,477
2012-07-31 2012-07-27 7.996 1,071,789 -2,936 0.36% 8,570,202
2012-07-30 2012-07-26 7.860 1,074,725 -1,468 0.36% 8,447,279
2012-07-27 2012-07-25 8.173 1,076,193 +2,936 0.36% 8,795,997
2012-07-26 2012-07-24 8.187 1,073,257 -5,873 0.36% 8,786,620
2012-07-25 2012-07-23 7.969 1,079,130 -2,936 0.37% 8,599,502
2012-07-24 2012-07-20 7.778 1,082,066 -2,937 0.37% 8,416,539
2012-07-23 2012-07-19 8.023 1,085,003 -4,404 0.37% 8,705,423
2012-07-20 2012-07-18 8.160 1,089,407 +11,745 0.37% 8,889,158
2012-07-18 2012-07-16 8.214 1,077,662 +14,682 0.37% 8,852,044
2012-07-17 2012-07-13 8.160 1,062,980 +7,341 0.36% 8,673,524
2012-07-16 2012-07-12 8.146 1,055,639 +7,342 0.36% 8,599,244
2012-07-13 2012-07-11 8.200 1,048,297 +22,023 0.36% 8,596,556
2012-07-12 2012-07-10 8.214 1,026,274 +2,936 0.35% 8,429,936
2012-07-11 2012-07-09 8.269 1,023,338 +11,746 0.35% 8,461,580
2012-07-10 2012-07-06 8.173 1,011,592 +16,150 0.34% 8,267,997
2012-07-09 2012-07-05 8.459 995,442 +7,341 0.34% 8,420,759
2012-07-06 2012-07-04 8.527 988,101 -22,023 0.33% 8,425,959
2012-06-25 2012-06-21 8.882 1,010,124 -1,468 0.34% 8,971,518
2012-06-22 2012-06-20 9.018 1,011,592 -2,937 0.34% 9,122,356
2012-06-20 2012-06-18 8.841 1,014,529 +7,341 0.34% 8,969,182
2012-06-19 2012-06-15 8.854 1,007,188 +2,937 0.34% 8,918,002
2012-06-15 2012-06-13 8.800 1,004,251 -2,937 0.34% 8,837,277
2012-06-14 2012-06-12 8.650 1,007,188 +5,873 0.34% 8,712,202
2012-06-13 2012-06-11 8.677 1,001,315 -7,341 0.34% 8,688,680
2012-06-11 2012-06-07 8.514 1,008,656 +17,618 0.34% 8,587,500
2012-06-08 2012-06-06 8.459 991,038 +5,873 0.34% 8,383,504
2012-06-07 2012-06-05 8.514 985,165 -2,936 0.33% 8,387,502
2012-06-06 2012-06-04 8.759 988,101 +1,468 0.33% 8,654,779
2012-06-04 2012-05-31 9.372 986,633 +4,405 0.33% 9,246,721
2012-06-01 2012-05-30 9.345 982,228 -7,341 0.33% 9,178,677
2012-05-31 2012-05-29 9.644 989,569 +4,404 0.34% 9,543,837
2012-05-30 2012-05-28 9.290 985,165 -1,468 0.33% 9,152,443
2012-05-29 2012-05-25 9.086 986,633 +19,087 0.33% 8,964,481
2012-05-25 2012-05-23 9.113 967,546 +23,491 0.33% 8,817,417
2012-05-24 2012-05-22 9.535 944,055 +2,936 0.32% 9,002,000
2012-05-22 2012-05-18 9.168 941,119 +2,937 0.32% 8,627,864
2012-05-21 2012-05-17 9.168 938,182 +4,404 0.32% 8,600,938
2012-05-18 2012-05-16 9.440 933,778 +2,937 0.32% 8,814,964
2012-05-15 2012-05-11 9.971 930,841 -7,341 0.32% 9,281,758
2012-05-14 2012-05-10 10.039 938,182 +7,341 0.32% 9,418,858
2012-05-11 2012-05-09 10.135 930,841 -1,468 0.32% 9,433,918
2012-05-09 2012-05-07 10.285 932,309 +4,404 0.32% 9,588,496
2012-05-07 2012-05-03 10.543 927,905 -7,341 0.31% 9,783,362
2012-05-04 2012-05-02 10.680 935,246 -10,277 0.32% 9,988,162
2012-05-03 2012-04-30 9.862 945,523 +2,936 0.32% 9,325,118
2012-04-30 2012-04-26 9.971 942,587 -8,809 0.32% 9,398,882
2012-04-27 2012-04-25 9.822 951,396 +8,809 0.32% 9,344,160
2012-04-26 2012-04-24 9.835 942,587 +16,150 0.32% 9,270,482
2012-04-25 2012-04-23 9.849 926,437 +1,469 0.31% 9,124,264
2012-04-23 2012-04-19 9.958 924,968 +7,341 0.31% 9,210,596
2012-04-20 2012-04-18 10.067 917,627 +20,554 0.31% 9,237,496
2012-04-19 2012-04-17 10.012 897,073 +29,365 0.30% 8,981,705
2012-04-17 2012-04-13 10.625 867,708 +7,341 0.29% 9,219,595
2012-04-16 2012-04-12 10.598 860,367 -2,937 0.29% 9,118,156
2012-04-13 2012-04-11 10.530 863,304 +7,341 0.29% 9,090,482
2012-04-11 2012-04-05 10.407 855,963 -7,341 0.29% 8,908,242
2012-04-10 2012-04-03 10.407 863,304 +7,341 0.29% 8,984,642
2012-04-03 2012-03-30 10.652 855,963 -14,682 0.29% 9,118,122
2012-04-02 2012-03-29 10.203 870,645 +17,619 0.30% 8,883,142
2012-03-29 2012-03-27 10.543 853,026 +7,341 0.29% 8,993,876
2012-03-28 2012-03-26 10.298 845,685 +7,341 0.29% 8,709,116
2012-03-27 2012-03-23 10.734 838,344 -7,341 0.28% 8,998,956
2012-03-26 2012-03-22 10.802 845,685 -13,214 0.29% 9,135,356
2012-03-23 2012-03-21 10.039 858,899 -32,301 0.29% 8,622,898
2012-03-22 2012-03-20 10.326 891,200 +10,278 0.30% 9,202,123
2012-03-21 2012-03-19 10.625 880,922 -13,214 0.30% 9,359,997
2012-03-20 2012-03-16 10.775 894,136 +17,618 0.30% 9,634,379
2012-03-19 2012-03-15 10.761 876,518 +35,237 0.30% 9,432,604
2012-03-16 2012-03-14 11.061 841,281 +42,578 0.29% 9,305,523
2012-03-15 2012-03-13 11.361 798,703 +22,023 0.27% 9,073,922
2012-03-14 2012-03-12 11.402 776,680 +243,722 0.26% 8,855,462
2012-03-13 2012-03-09 11.824 532,958 +22,023 0.18% 6,301,680
2012-03-12 2012-03-08 11.892 510,935 +14,682 0.17% 6,076,081
2012-03-09 2012-03-07 11.851 496,253 -22,023 0.17% 5,881,201
2012-03-08 2012-03-06 11.838 518,276 -10,277 0.18% 6,135,141
2012-03-07 2012-03-05 12.260 528,553 -14,682 0.18% 6,479,996
2012-03-02 2012-02-29 12.369 543,235 -26,428 0.18% 6,719,195
2012-03-01 2012-02-28 11.674 569,663 +27,896 0.19% 6,650,319
2012-02-29 2012-02-27 11.797 541,767 -38,173 0.18% 6,391,078
2012-02-28 2012-02-24 12.192 579,940 +55,791 0.20% 7,070,494
2012-02-27 2012-02-23 12.015 524,149 -5,873 0.18% 6,297,483
2012-02-24 2012-02-22 12.246 530,022 +4,405 0.18% 6,490,785
2012-02-22 2012-02-20 12.260 525,617 -23,491 0.18% 6,444,001
2012-02-21 2012-02-17 12.287 549,108 -4,405 0.19% 6,746,957
2012-02-20 2012-02-16 12.233 553,513 +7,341 0.19% 6,770,922
2012-02-17 2012-02-15 12.410 546,172 +27,896 0.19% 6,777,842
2012-02-16 2012-02-14 11.960 518,276 -1,468 0.18% 6,198,681
2012-02-15 2012-02-13 12.110 519,744 +11,745 0.18% 6,294,118
2012-02-13 2012-02-09 12.587 507,999 -26,427 0.17% 6,394,086
2012-02-10 2012-02-08 12.219 534,426 -5,873 0.18% 6,530,158
2012-02-09 2012-02-07 11.851 540,299 +17,618 0.18% 6,403,200
2012-02-08 2012-02-06 11.824 522,681 -24,959 0.18% 6,180,165
2012-02-07 2012-02-03 11.824 547,640 +7,341 0.19% 6,475,280
2012-02-06 2012-02-02 11.838 540,299 -14,682 0.18% 6,395,840
2012-02-03 2012-02-01 11.456 554,981 -35,237 0.19% 6,357,960
2012-02-02 2012-01-31 10.911 590,218 +29,364 0.20% 6,440,041
2012-02-01 2012-01-30 10.748 560,854 -4,404 0.19% 6,027,962
2012-01-31 2012-01-27 11.238 565,258 -54,324 0.19% 6,352,495
2012-01-30 2012-01-26 10.612 619,582 +11,746 0.21% 6,574,760
2012-01-27 2012-01-20 10.366 607,836 -1,469 0.21% 6,301,076
2012-01-26 2012-01-19 10.339 609,305 -7,341 0.21% 6,299,705
2012-01-20 2012-01-18 10.380 616,646 -1,468 0.21% 6,400,804
2012-01-19 2012-01-17 10.407 618,114 -22,023 0.21% 6,432,882
2012-01-18 2012-01-16 10.053 640,137 +7,341 0.22% 6,435,362
2012-01-17 2012-01-13 10.244 632,796 +23,491 0.21% 6,482,242
2012-01-16 2012-01-12 10.176 609,305 -14,682 0.21% 6,200,104
2012-01-13 2012-01-11 10.584 623,987 -24,959 0.21% 6,604,504
2012-01-12 2012-01-10 10.666 648,946 -63,133 0.22% 6,921,719
2012-01-11 2012-01-09 10.067 712,079 +17,619 0.24% 7,168,302
2012-01-10 2012-01-06 9.277 694,460 +33,768 0.24% 6,442,256
2012-01-09 2012-01-05 9.658 660,692 +11,746 0.22% 6,381,003
2012-01-05 2012-01-03 9.971 648,946 -4,405 0.22% 6,470,879
2012-01-04 2011-12-30 9.903 653,351 -10,277 0.22% 6,470,303
2012-01-03 2011-12-29 9.767 663,628 +7,341 0.22% 6,481,679
2011-12-30 2011-12-28 9.631 656,287 -7,341 0.22% 6,320,579
2011-12-29 2011-12-23 9.658 663,628 +10,277 0.22% 6,409,359
2011-12-28 2011-12-22 9.426 653,351 +24,960 0.22% 6,158,803
2011-12-22 2011-12-20 9.072 628,391 -2,937 0.21% 5,700,958
2011-12-21 2011-12-19 9.222 631,328 -7,341 0.21% 5,822,203
2011-12-20 2011-12-16 9.399 638,669 +4,405 0.22% 6,003,003
2011-12-19 2011-12-15 9.318 634,264 +7,341 0.21% 5,909,760
2011-12-16 2011-12-14 9.495 626,923 +10,277 0.21% 5,952,380
2011-12-15 2011-12-13 9.604 616,646 +26,428 0.21% 5,922,004
2011-12-14 2011-12-12 9.794 590,218 +17,619 0.20% 5,780,761
2011-12-13 2011-12-09 10.230 572,599 -5,873 0.19% 5,857,795
2011-12-12 2011-12-08 10.584 578,472 -5,873 0.20% 6,122,757
2011-12-09 2011-12-07 10.598 584,345 -7,341 0.20% 6,192,879
2011-12-08 2011-12-06 10.666 591,686 -23,491 0.20% 6,310,979
2011-12-07 2011-12-05 10.721 615,177 -8,810 0.21% 6,595,056
2011-12-06 2011-12-02 10.598 623,987 -32,300 0.21% 6,613,004
2011-12-05 2011-12-01 10.080 656,287 +20,555 0.22% 6,615,599
2011-12-02 2011-11-30 9.467 635,732 +7,341 0.22% 6,018,698
2011-11-29 2011-11-25 9.100 628,391 +14,682 0.21% 5,718,078
2011-11-28 2011-11-24 9.386 613,709 -19,087 0.21% 5,760,038
2011-11-25 2011-11-23 9.304 632,796 +14,682 0.21% 5,887,462
2011-11-24 2011-11-22 9.876 618,114 -13,214 0.21% 6,104,502
2011-11-23 2011-11-21 9.495 631,328 +7,341 0.21% 5,994,204
2011-11-21 2011-11-17 10.189 623,987 -2,936 0.21% 6,358,004
2011-11-18 2011-11-16 9.808 626,923 -2,936 0.21% 6,148,800
2011-11-17 2011-11-15 9.958 629,859 +11,745 0.21% 6,271,976
2011-11-16 2011-11-14 10.162 618,114 +14,682 0.21% 6,281,322
2011-11-15 2011-11-11 10.217 603,432 +27,896 0.20% 6,165,003
2011-11-14 2011-11-10 10.312 575,536 -13,214 0.20% 5,934,881
2011-11-11 2011-11-09 10.680 588,750 +7,341 0.20% 6,287,683
2011-11-10 2011-11-08 10.584 581,409 +10,278 0.20% 6,153,843
2011-11-09 2011-11-07 10.652 571,131 +5,873 0.19% 6,083,957
2011-11-08 2011-11-04 10.489 565,258 -20,555 0.19% 5,928,995
2011-11-07 2011-11-03 10.516 585,813 -22,023 0.20% 6,160,557
2011-11-04 2011-11-02 10.217 607,836 +8,809 0.21% 6,209,996
2011-11-02 2011-10-31 9.658 599,027 -11,746 0.20% 5,785,439
2011-11-01 2011-10-28 9.481 610,773 -20,555 0.21% 5,790,722
2011-10-31 2011-10-27 9.426 631,328 -8,809 0.21% 5,951,204
2011-10-28 2011-10-26 8.813 640,137 -42,578 0.22% 5,641,841
2011-10-27 2011-10-25 8.350 682,715 -10,277 0.23% 5,700,902
2011-10-26 2011-10-24 8.282 692,992 -4,405 0.23% 5,739,519
2011-10-24 2011-10-20 7.765 697,397 +7,341 0.24% 5,415,002
2011-10-21 2011-10-19 8.105 690,056 +10,278 0.23% 5,593,002
2011-10-20 2011-10-18 8.078 679,778 +11,745 0.23% 5,491,177
2011-10-19 2011-10-17 8.813 668,033 -7,341 0.23% 5,887,703
2011-10-18 2011-10-14 8.160 675,374 -39,641 0.23% 5,510,802
2011-10-17 2011-10-13 8.418 715,015 -71,942 0.24% 6,019,318
2011-10-14 2011-10-12 7.628 786,957 +16,150 0.27% 6,003,198
2011-10-13 2011-10-11 7.329 770,807 -11,746 0.26% 5,649,000
2011-10-12 2011-10-10 7.220 782,553 -4,404 0.27% 5,649,803
2011-10-11 2011-10-07 6.893 786,957 -14,682 0.27% 5,424,318
2011-10-10 2011-10-06 5.980 801,639 +1,468 0.27% 4,793,878
2011-10-06 2011-10-03 5.680 800,171 +5,873 0.27% 4,545,300
2011-10-04 2011-09-30 6.348 794,298 +4,404 0.27% 5,042,118
2011-10-03 2011-09-28 6.729 789,894 +4,405 0.27% 5,315,443
2011-09-30 2011-09-27 6.539 785,489 -4,405 0.27% 5,136,000
2011-09-27 2011-09-23 6.416 789,894 +10,278 0.27% 5,067,962
2011-09-26 2011-09-22 6.484 779,616 -1,468 0.26% 5,055,119
2011-09-23 2011-09-21 7.138 781,084 +4,404 0.26% 5,575,357
2011-09-22 2011-09-20 7.315 776,680 -16,150 0.26% 5,681,462
2011-09-21 2011-09-19 7.329 792,830 -2,936 0.27% 5,810,400
2011-09-20 2011-09-16 7.805 795,766 -2,937 0.27% 6,211,317
2011-09-19 2011-09-15 7.696 798,703 +14,682 0.27% 6,147,201
2011-09-16 2011-09-14 7.342 784,021 +19,087 0.27% 5,756,521
2011-09-15 2011-09-12 7.642 764,934 +24,959 0.26% 5,845,619
2011-09-14 2011-09-09 8.405 739,975 -2,936 0.25% 6,219,363
2011-09-09 2011-09-07 8.337 742,911 +16,150 0.25% 6,193,439
2011-09-08 2011-09-06 8.282 726,761 +55,792 0.25% 6,019,201
2011-09-07 2011-09-05 8.405 670,969 +41,110 0.23% 5,639,379
2011-09-06 2011-09-02 9.045 629,859 +17,618 0.21% 5,697,116
2011-09-05 2011-09-01 9.372 612,241 +2,936 0.21% 5,737,920
2011-09-02 2011-08-31 9.549 609,305 -11,745 0.21% 5,818,304
2011-09-01 2011-08-30 9.576 621,050 +4,404 0.21% 5,947,378
2011-08-30 2011-08-26 9.236 616,646 +2,937 0.21% 5,695,204
2011-08-29 2011-08-25 9.263 613,709 -23,491 0.21% 5,684,798
2011-08-26 2011-08-24 8.691 637,200 +17,618 0.22% 5,537,836
2011-08-25 2011-08-23 8.854 619,582 -1,468 0.21% 5,486,000
2011-08-24 2011-08-22 8.105 621,050 -7,341 0.21% 5,033,698
2011-08-23 2011-08-19 8.854 628,391 +35,237 0.21% 5,563,998
2011-08-22 2011-08-18 9.726 593,154 -17,619 0.20% 5,769,117
2011-08-19 2011-08-17 9.890 610,773 +11,746 0.21% 6,040,322
2011-08-18 2011-08-16 10.012 599,027 -8,809 0.20% 5,997,599
2011-08-17 2011-08-15 9.781 607,836 +30,832 0.21% 5,945,036
2011-08-15 2011-08-11 10.394 577,004 +14,682 0.20% 5,997,179
2011-08-12 2011-08-10 10.816 562,322 +23,491 0.19% 6,082,040
2011-08-11 2011-08-09 10.911 538,831 -26,427 0.18% 5,879,342
2011-08-10 2011-08-08 10.843 565,258 +64,601 0.19% 6,129,195
2011-08-09 2011-08-05 11.797 500,657 +24,959 0.17% 5,906,114
2011-08-08 2011-08-04 12.560 475,698 +19,087 0.16% 5,974,560
2011-08-05 2011-08-03 13.295 456,611 +5,872 0.15% 6,070,715
2011-08-04 2011-08-02 13.622 450,739 -4,404 0.15% 6,140,006
2011-08-03 2011-08-01 13.758 455,143 +14,682 0.15% 6,261,998
2011-08-02 2011-07-29 13.731 440,461 -2,937 0.15% 6,047,998
2011-08-01 2011-07-28 13.867 443,398 +14,682 0.15% 6,148,726
2011-07-28 2011-07-26 13.949 428,716 +2,937 0.15% 5,980,167
2011-07-27 2011-07-25 13.922 425,779 -2,937 0.14% 5,927,599
2011-07-26 2011-07-22 14.330 428,716 +2,937 0.15% 6,143,687
2011-07-25 2011-07-21 14.385 425,779 -13,214 0.14% 6,124,799
2011-07-21 2011-07-19 13.976 438,993 -1,468 0.15% 6,135,481
2011-07-20 2011-07-18 14.385 440,461 -4,405 0.15% 6,335,998
2011-07-19 2011-07-15 14.058 444,866 -2,936 0.15% 6,253,924
2011-07-18 2011-07-14 13.445 447,802 -8,809 0.15% 6,020,698
2011-07-15 2011-07-13 13.404 456,611 +1,468 0.15% 6,120,475
2011-07-14 2011-07-12 13.254 455,143 +23,491 0.15% 6,032,598
2011-07-13 2011-07-11 13.513 431,652 -7,341 0.15% 5,832,961
2011-07-11 2011-07-07 13.377 438,993 +5,873 0.15% 5,872,361
2011-07-08 2011-07-06 13.595 433,120 -7,341 0.15% 5,888,198
2011-07-07 2011-07-05 13.350 440,461 -2,937 0.15% 5,879,998
2011-07-06 2011-07-04 13.786 443,398 -16,150 0.15% 6,112,486
2011-07-05 2011-06-30 13.186 459,548 +8,809 0.16% 6,059,683
2011-06-29 2011-06-27 13.118 450,739 +4,405 0.15% 5,912,826
2011-06-28 2011-06-24 12.968 446,334 +2,936 0.15% 5,788,161
2011-06-23 2011-06-21 12.137 443,398 -14,682 0.15% 5,381,646
2011-06-22 2011-06-20 12.056 458,080 +5,873 0.16% 5,522,405
2011-06-17 2011-06-15 12.669 452,207 -5,873 0.15% 5,728,803
2011-06-16 2011-06-14 12.464 458,080 -1,468 0.16% 5,709,605
2011-06-15 2011-06-13 12.178 459,548 -26,427 0.16% 5,596,443
2011-06-14 2011-06-10 12.219 485,975 +2,936 0.16% 5,938,135
2011-06-13 2011-06-09 12.314 483,039 +14,682 0.16% 5,948,320
2011-06-10 2011-06-08 12.600 468,357 +14,682 0.16% 5,901,500
2011-06-08 2011-06-03 12.886 453,675 -7,341 0.15% 5,846,280
2011-06-07 2011-06-02 13.009 461,016 -5,873 0.16% 5,997,400
2011-06-03 2011-06-01 13.254 466,889 +2,937 0.16% 6,188,283
2011-06-02 2011-05-31 13.050 463,952 -11,746 0.16% 6,054,555
2011-06-01 2011-05-30 12.709 475,698 -2,936 0.16% 6,045,840
2011-05-30 2011-05-26 12.669 478,634 +16,150 0.16% 6,063,595
2011-05-27 2011-05-25 12.655 462,484 +16,150 0.16% 5,852,698
2011-05-26 2011-05-24 12.301 446,334 -14,682 0.15% 5,490,241
2011-05-25 2011-05-23 12.669 461,016 +1,468 0.16% 5,840,400
2011-05-24 2011-05-20 12.941 459,548 +4,405 0.16% 5,947,003
2011-05-23 2011-05-19 13.949 455,143 +22,023 0.15% 6,348,798
2011-05-20 2011-05-18 14.085 433,120 -2,937 0.15% 6,100,598
2011-05-19 2011-05-17 13.949 436,057 +19,087 0.15% 6,082,567
2011-05-16 2011-05-12 14.735 416,970 +3,734 0.14% 6,143,980
2011-05-13 2011-05-11 14.515 413,236 -4,365 0.14% 5,998,080
2011-05-12 2011-05-09 14.625 417,601 -1,455 0.14% 6,107,358
2011-05-11 2011-05-06 14.405 419,056 +2,910 0.14% 6,036,477
2011-05-06 2011-05-04 14.817 416,146 +7,275 0.14% 6,166,159
2011-05-05 2011-05-03 14.872 408,871 -5,820 0.14% 6,080,843
2011-05-03 2011-04-28 14.735 414,691 -5,820 0.14% 6,110,399
2011-04-29 2011-04-27 15.202 420,511 -50,927 0.14% 6,392,676
2011-04-28 2011-04-26 14.680 471,438 -18,916 0.16% 6,920,636
2011-04-27 2011-04-21 14.295 490,354 -7,275 0.17% 7,009,600
2011-04-21 2011-04-19 13.993 497,629 +14,550 0.17% 6,963,116
2011-04-20 2011-04-18 14.158 483,079 +5,821 0.17% 6,839,204
2011-04-19 2011-04-15 14.295 477,258 +8,730 0.16% 6,822,393
2011-04-18 2011-04-14 14.267 468,528 +8,730 0.16% 6,684,718
2011-04-15 2011-04-13 14.405 459,798 -2,910 0.16% 6,623,363
2011-04-14 2011-04-12 14.515 462,708 +1,455 0.16% 6,716,161
2011-04-13 2011-04-11 14.432 461,253 +20,371 0.16% 6,657,002
2011-04-12 2011-04-08 14.735 440,882 +2,910 0.15% 6,496,319
2011-04-11 2011-04-07 14.872 437,972 +27,646 0.15% 6,513,641
2011-04-08 2011-04-06 15.422 410,326 +1,455 0.14% 6,328,082
2011-04-07 2011-04-04 14.515 408,871 -2,910 0.14% 5,934,723
2011-04-06 2011-04-01 13.828 411,781 -62,567 0.14% 5,693,961
2011-04-04 2011-03-31 12.852 474,348 -4,366 0.16% 6,096,195
2011-04-01 2011-03-30 12.893 478,714 -8,730 0.16% 6,172,046
2011-03-31 2011-03-29 12.865 487,444 +8,730 0.17% 6,271,202
2011-03-30 2011-03-28 12.439 478,714 -29,101 0.16% 5,954,906
2011-03-29 2011-03-25 12.714 507,815 -37,831 0.17% 6,456,504
2011-03-25 2011-03-23 11.890 545,646 -11,641 0.19% 6,487,499
2011-03-23 2011-03-21 11.711 557,287 -14,550 0.19% 6,526,325
2011-03-22 2011-03-18 11.299 571,837 -24,736 0.20% 6,460,919
2011-03-21 2011-03-17 10.900 596,573 +8,730 0.20% 6,502,599
2011-03-18 2011-03-16 11.491 587,843 -7,275 0.20% 6,754,883
2011-03-17 2011-03-15 11.532 595,118 +11,640 0.20% 6,863,020
2011-03-16 2011-03-14 11.917 583,478 -14,550 0.20% 6,953,345
2011-03-15 2011-03-11 11.436 598,028 +1,455 0.20% 6,839,038
2011-03-14 2011-03-10 11.505 596,573 -24,736 0.20% 6,863,399
2011-03-10 2011-03-08 11.807 621,309 -13,096 0.21% 7,335,860
2011-03-09 2011-03-07 11.752 634,405 -5,820 0.22% 7,455,605
2011-03-08 2011-03-04 11.780 640,225 +30,556 0.22% 7,541,603
2011-03-07 2011-03-03 11.848 609,669 -10,185 0.21% 7,223,565
2011-03-04 2011-03-02 11.958 619,854 -24,736 0.21% 7,412,400
2011-03-03 2011-03-01 11.670 644,590 -49,472 0.22% 7,522,141
2011-03-02 2011-02-28 11.051 694,062 +7,275 0.24% 7,670,162
2011-03-01 2011-02-25 10.680 686,787 +24,736 0.23% 7,334,885
2011-02-28 2011-02-24 10.543 662,051 -13,095 0.23% 6,979,704
2011-02-25 2011-02-23 10.955 675,146 +23,281 0.23% 7,396,159
2011-02-24 2011-02-22 10.804 651,865 +5,820 0.22% 7,042,558
2011-02-23 2011-02-21 11.285 646,045 -14,551 0.22% 7,290,480
2011-02-22 2011-02-18 11.505 660,596 -16,005 0.23% 7,599,965
2011-02-21 2011-02-17 10.570 676,601 -5,820 0.23% 7,151,698
2011-02-18 2011-02-16 10.474 682,421 +2,910 0.23% 7,147,556
2011-02-17 2011-02-15 10.584 679,511 -13,096 0.23% 7,191,797
2011-02-15 2011-02-11 10.515 692,607 +4,365 0.24% 7,282,802
2011-02-14 2011-02-10 10.323 688,242 -2,910 0.24% 7,104,464
2011-02-11 2011-02-09 10.529 691,152 +2,910 0.24% 7,277,003
2011-02-10 2011-02-08 10.845 688,242 +24,736 0.24% 7,463,944
2011-02-09 2011-02-07 11.065 663,506 -4,365 0.23% 7,341,604
2011-02-08 2011-02-02 10.996 667,871 +4,365 0.23% 7,344,002
2011-02-07 2011-01-31 10.171 663,506 -20,370 0.23% 6,748,803
2011-02-01 2011-01-28 10.391 683,876 +20,370 0.23% 7,106,395
2011-01-31 2011-01-27 10.515 663,506 -1,455 0.23% 6,976,803
2011-01-28 2011-01-26 10.749 664,961 +8,731 0.23% 7,147,483
2011-01-27 2011-01-25 10.584 656,230 +14,550 0.22% 6,945,396
2011-01-26 2011-01-24 10.900 641,680 -2,910 0.22% 6,994,262
2011-01-25 2011-01-21 11.367 644,590 +2,910 0.22% 7,327,221
2011-01-24 2011-01-20 11.367 641,680 +27,646 0.22% 7,294,142
2011-01-21 2011-01-19 11.752 614,034 -10,185 0.21% 7,216,203
2011-01-20 2011-01-18 11.408 624,219 +5,820 0.21% 7,121,398
2011-01-19 2011-01-17 11.546 618,399 +21,826 0.21% 7,140,001
2011-01-17 2011-01-13 11.890 596,573 -11,641 0.20% 7,092,999
2011-01-14 2011-01-12 12.013 608,214 -1,455 0.21% 7,306,646
2011-01-13 2011-01-11 12.013 609,669 -4,365 0.21% 7,324,125
2011-01-12 2011-01-10 11.752 614,034 +16,006 0.21% 7,216,203
2011-01-11 2011-01-07 11.890 598,028 +1,455 0.20% 7,110,298
2011-01-10 2011-01-06 12.137 596,573 +7,275 0.20% 7,240,599
2011-01-07 2011-01-05 12.261 589,298 -23,281 0.20% 7,225,202
2011-01-05 2011-01-03 12.123 612,579 +7,276 0.21% 7,426,444
2011-01-04 2010-12-31 11.945 605,303 +13,095 0.21% 7,230,075
2011-01-03 2010-12-29 11.807 592,208 +26,191 0.20% 6,992,261
2010-12-29 2010-12-24 12.329 566,017 -16,006 0.19% 6,978,661
2010-12-28 2010-12-22 12.316 582,023 +27,647 0.20% 7,168,006
2010-12-23 2010-12-21 12.398 554,376 -40,742 0.19% 6,873,234
2010-12-21 2010-12-17 12.027 595,118 -8,730 0.20% 7,157,500
2010-12-20 2010-12-16 11.670 603,848 +11,640 0.21% 7,046,696
2010-12-17 2010-12-15 11.807 592,208 -18,916 0.20% 6,992,261
2010-12-16 2010-12-14 11.972 611,124 +10,186 0.21% 7,316,404
2010-12-15 2010-12-13 11.848 600,938 +10,185 0.21% 7,120,117
2010-12-14 2010-12-10 11.573 590,753 +5,820 0.20% 6,837,042
2010-12-13 2010-12-09 11.615 584,933 +2,910 0.20% 6,793,804
2010-12-10 2010-12-08 11.780 582,023 +1,456 0.20% 6,856,006
2010-12-09 2010-12-07 11.807 580,567 +8,730 0.20% 6,854,815
2010-12-08 2010-12-06 12.096 571,837 +37,831 0.20% 6,916,799
2010-12-06 2010-12-02 12.027 534,006 -21,826 0.18% 6,422,504
2010-12-03 2010-12-01 12.316 555,832 +2,911 0.19% 6,845,446
2010-12-02 2010-11-30 12.164 552,921 +36,376 0.19% 6,725,995
2010-12-01 2010-11-29 12.041 516,545 +11,640 0.18% 6,219,600
2010-11-30 2010-11-26 11.532 504,905 -20,370 0.17% 5,822,665
2010-11-29 2010-11-25 11.354 525,275 -24,736 0.18% 5,963,716
2010-11-25 2010-11-23 10.653 550,011 +2,910 0.19% 5,858,997
2010-11-24 2010-11-22 11.065 547,101 -13,096 0.19% 6,053,598
2010-11-23 2010-11-19 10.488 560,197 -14,550 0.19% 5,875,103
2010-11-22 2010-11-18 10.268 574,747 -18,916 0.20% 5,901,298
2010-11-19 2010-11-17 9.759 593,663 +21,826 0.20% 5,793,600
2010-11-18 2010-11-16 10.268 571,837 +21,826 0.20% 5,871,419
2010-11-17 2010-11-15 10.639 550,011 +11,640 0.19% 5,851,437
2010-11-16 2010-11-12 10.900 538,371 +10,186 0.18% 5,868,202
2010-11-15 2010-11-11 11.312 528,185 +8,730 0.18% 5,974,975
2010-11-12 2010-11-10 11.408 519,455 -4,365 0.18% 5,926,199
2010-11-10 2010-11-08 11.202 523,820 +8,730 0.18% 5,867,997
2010-11-09 2010-11-05 11.408 515,090 -24,736 0.18% 5,876,401
2010-11-08 2010-11-04 11.092 539,826 -11,640 0.18% 5,987,941
2010-11-05 2010-11-03 10.694 551,466 -30,557 0.19% 5,897,236
2010-11-04 2010-11-02 10.116 582,023 +4,366 0.20% 5,888,005
2010-11-03 2010-11-01 10.226 577,657 +11,640 0.20% 5,907,356
2010-11-02 2010-10-29 10.240 566,017 -1,455 0.19% 5,796,101
2010-10-29 2010-10-27 10.295 567,472 +21,826 0.19% 5,842,200
2010-10-28 2010-10-26 10.584 545,646 +4,365 0.19% 5,774,999
2010-10-27 2010-10-25 10.653 541,281 -33,466 0.19% 5,766,001
2010-10-26 2010-10-22 10.350 574,747 +8,730 0.20% 5,948,698
2010-10-25 2010-10-21 10.488 566,017 +10,185 0.19% 5,936,141
2010-10-22 2010-10-20 10.171 555,832 +16,006 0.19% 5,653,605
2010-10-21 2010-10-19 10.584 539,826 -53,837 0.18% 5,713,401
2010-10-20 2010-10-18 10.226 593,663 +48,017 0.20% 6,071,040
2010-10-19 2010-10-15 10.817 545,646 -2,910 0.19% 5,902,499
2010-10-18 2010-10-14 10.556 548,556 +20,371 0.19% 5,790,718
2010-10-15 2010-10-13 10.762 528,185 +7,275 0.18% 5,684,575
2010-10-14 2010-10-12 10.336 520,910 +1,455 0.18% 5,384,318
2010-10-13 2010-10-11 10.419 519,455 -13,096 0.18% 5,412,119
2010-10-12 2010-10-08 9.677 532,551 +14,551 0.18% 5,153,284
2010-10-11 2010-10-07 9.553 518,000 -113,494 0.18% 4,948,400
2010-10-08 2010-10-06 8.838 631,494 -2,911 0.22% 5,581,236
2010-10-07 2010-10-05 8.921 634,405 -46,561 0.22% 5,659,284
2010-10-06 2010-10-04 8.440 680,966 +5,820 0.23% 5,747,037
2010-10-05 2010-09-30 8.357 675,146 +8,730 0.23% 5,642,239
2010-10-04 2010-09-29 8.522 666,416 -11,640 0.23% 5,679,202
2010-09-30 2010-09-28 8.440 678,056 -18,916 0.23% 5,722,478
2010-09-29 2010-09-27 8.481 696,972 +10,185 0.24% 5,910,860
2010-09-28 2010-09-24 8.220 686,787 +8,731 0.23% 5,645,124
2010-09-24 2010-09-21 8.825 678,056 +7,275 0.23% 5,983,743
2010-09-22 2010-09-20 8.965 670,781 +1,852 0.23% 6,013,802
2010-09-21 2010-09-17 8.698 668,929 -5,693 0.23% 5,818,598
2010-09-20 2010-09-16 8.488 674,622 +21,349 0.24% 5,725,918
2010-09-16 2010-09-14 8.811 653,273 -14,233 0.23% 5,755,857
2010-09-15 2010-09-13 8.839 667,506 -21,349 0.23% 5,900,021
2010-09-14 2010-09-10 8.642 688,855 -7,116 0.24% 5,953,202
2010-09-10 2010-09-08 8.670 695,971 -4,270 0.24% 6,034,260
2010-09-09 2010-09-07 8.516 700,241 -2,846 0.24% 5,963,042
2010-09-08 2010-09-06 8.235 703,087 -14,233 0.25% 5,789,678
2010-09-07 2010-09-03 8.235 717,320 -18,502 0.25% 5,906,882
2010-09-06 2010-09-02 8.333 735,822 -55,507 0.26% 6,131,619
2010-09-03 2010-09-01 7.982 791,329 -9,963 0.28% 6,316,160
2010-09-02 2010-08-31 7.518 801,292 +2,847 0.28% 6,024,102
2010-09-01 2010-08-30 7.659 798,445 +34,158 0.28% 6,114,898
2010-08-25 2010-08-23 7.757 764,287 -4,270 0.27% 5,928,479
2010-08-24 2010-08-20 7.841 768,557 -14,232 0.27% 6,026,401
2010-08-19 2010-08-17 8.080 782,789 -14,233 0.27% 6,324,996
2010-08-17 2010-08-13 7.869 797,022 -29,888 0.28% 6,272,000
2010-08-16 2010-08-12 7.490 826,910 +1,423 0.29% 6,193,458
2010-08-12 2010-08-10 7.602 825,487 -7,116 0.29% 6,275,599
2010-08-11 2010-08-09 7.616 832,603 -2,847 0.29% 6,341,397
2010-08-10 2010-08-06 7.532 835,450 -15,656 0.29% 6,292,641
2010-08-05 2010-08-03 7.139 851,106 +2,847 0.30% 6,075,683
2010-08-04 2010-08-02 7.279 848,259 -21,349 0.30% 6,174,559
2010-08-02 2010-07-29 7.096 869,608 +35,581 0.30% 6,171,100
2010-07-30 2010-07-28 7.251 834,027 -7,116 0.29% 6,047,523
2010-07-29 2010-07-27 7.139 841,143 +1,423 0.29% 6,004,561
2010-07-27 2010-07-23 7.054 839,720 -27,041 0.29% 5,923,603
2010-07-26 2010-07-22 6.717 866,761 -7,117 0.30% 5,822,037
2010-07-23 2010-07-21 6.450 873,878 +4,270 0.31% 5,636,522
2010-07-21 2010-07-19 6.366 869,608 -7,116 0.30% 5,535,660
2010-07-19 2010-07-15 6.408 876,724 -4,270 0.31% 5,617,919
2010-07-16 2010-07-14 6.591 880,994 -15,656 0.31% 5,806,220
2010-07-15 2010-07-13 6.591 896,650 -27,042 0.31% 5,909,402
2010-07-14 2010-07-12 6.605 923,692 -41,274 0.32% 6,100,603
2010-07-13 2010-07-09 6.253 964,966 -21,349 0.34% 6,034,200
2010-07-12 2010-07-08 5.790 986,315 +9,963 0.34% 5,710,322
2010-07-08 2010-07-06 5.888 976,352 +11,386 0.34% 5,748,680
2010-07-07 2010-07-05 5.607 964,966 +11,386 0.34% 5,410,440
2010-07-06 2010-07-02 5.691 953,580 -4,270 0.33% 5,427,001
2010-07-05 2010-06-30 5.944 957,850 +1,424 0.33% 5,693,582
2010-07-02 2010-06-29 6.071 956,426 +28,465 0.33% 5,806,078
2010-06-30 2010-06-28 5.930 927,961 +1,423 0.32% 5,502,878
2010-06-29 2010-06-25 6.042 926,538 +9,963 0.32% 5,598,599
2010-06-28 2010-06-24 6.324 916,575 -7,117 0.32% 5,795,998
2010-06-25 2010-06-23 6.324 923,692 +7,117 0.32% 5,841,003
2010-06-24 2010-06-22 6.394 916,575 +18,502 0.32% 5,860,398
2010-06-23 2010-06-21 6.436 898,073 +11,386 0.31% 5,779,960
2010-06-21 2010-06-17 6.422 886,687 -7,116 0.31% 5,694,220
2010-06-18 2010-06-15 6.394 893,803 +15,656 0.31% 5,714,798
2010-06-14 2010-06-10 6.211 878,147 -2,847 0.31% 5,454,277
2010-06-11 2010-06-09 6.267 880,994 -14,233 0.31% 5,521,480
2010-06-10 2010-06-08 6.464 895,227 +2,847 0.31% 5,786,803
2010-06-09 2010-06-07 6.338 892,380 -22,772 0.31% 5,655,540
2010-06-08 2010-06-04 6.534 915,152 +4,270 0.32% 5,979,900
2010-06-07 2010-06-03 6.352 910,882 -11,386 0.32% 5,785,598
2010-06-04 2010-06-02 6.085 922,268 -35,582 0.32% 5,611,678
2010-06-03 2010-06-01 6.141 957,850 -35,581 0.33% 5,882,022
2010-06-02 2010-05-31 6.422 993,431 +4,270 0.35% 6,379,720
2010-06-01 2010-05-28 6.000 989,161 -2,847 0.35% 5,935,299
2010-05-28 2010-05-26 5.509 992,008 +4,270 0.35% 5,464,481
2010-05-26 2010-05-24 5.761 987,738 -2,846 0.35% 5,690,800
2010-05-25 2010-05-20 5.551 990,584 -41,275 0.35% 5,498,397
2010-05-24 2010-05-19 5.916 1,031,859 -1,423 0.36% 6,104,501
2010-05-20 2010-05-18 6.464 1,033,282 +37,004 0.36% 6,679,199
2010-05-19 2010-05-17 6.591 996,278 -7,116 0.35% 6,566,003
2010-05-18 2010-05-14 6.886 1,003,394 +71,163 0.35% 6,909,002
2010-05-17 2010-05-13 7.012 932,231 -1,423 0.33% 6,536,899
2010-05-14 2010-05-12 6.787 933,654 -7,117 0.33% 6,336,958
2010-05-13 2010-05-11 6.970 940,771 -4,269 0.33% 6,557,123
2010-05-12 2010-05-10 7.040 945,040 +9,962 0.33% 6,653,277
2010-05-11 2010-05-07 7.181 935,078 +4,270 0.33% 6,715,009
2010-05-10 2010-05-06 7.080 930,808 +25,565 0.33% 6,590,200
2010-05-07 2010-05-05 7.384 905,243 -17,995 0.33% 6,683,877
2010-05-06 2010-05-04 7.687 923,238 +89,971 0.33% 7,096,884
2010-05-05 2010-05-03 7.860 833,267 +6,921 0.30% 6,549,761
2010-05-04 2010-04-30 7.846 826,346 +11,073 0.30% 6,483,420
2010-05-03 2010-04-29 7.774 815,273 +17,994 0.29% 6,337,642
2010-04-30 2010-04-28 7.918 797,279 +17,995 0.29% 6,312,963
2010-04-29 2010-04-27 8.120 779,284 +6,920 0.28% 6,328,116
2010-04-28 2010-04-26 8.265 772,364 -6,920 0.28% 6,383,523
2010-04-27 2010-04-23 8.222 779,284 +17,994 0.28% 6,406,936
2010-04-26 2010-04-22 8.337 761,290 -6,921 0.27% 6,346,997
2010-04-23 2010-04-21 8.409 768,211 +6,921 0.28% 6,460,199
2010-04-22 2010-04-20 8.467 761,290 +12,457 0.27% 6,445,997
2010-04-21 2010-04-19 8.063 748,833 +15,226 0.27% 6,037,561
2010-04-20 2010-04-16 8.323 733,607 +24,915 0.26% 6,105,600
2010-04-19 2010-04-15 8.265 708,692 +5,537 0.25% 5,857,279
2010-04-16 2010-04-14 8.352 703,155 +40,140 0.25% 5,872,476
2010-04-15 2010-04-13 8.496 663,015 +9,689 0.24% 5,633,043
2010-04-14 2010-04-12 8.771 653,326 -5,536 0.23% 5,730,084
2010-04-13 2010-04-09 8.698 658,862 +9,689 0.24% 5,731,039
2010-04-12 2010-04-08 8.742 649,173 -5,537 0.23% 5,674,900
2010-04-09 2010-04-07 8.785 654,710 +4,153 0.24% 5,751,683
2010-04-08 2010-04-01 8.641 650,557 +9,689 0.23% 5,621,198
2010-04-07 2010-03-31 8.655 640,868 -5,537 0.23% 5,546,740
2010-04-01 2010-03-30 8.771 646,405 -23,530 0.23% 5,669,383
2010-03-31 2010-03-29 8.641 669,935 +6,920 0.24% 5,788,636
2010-03-30 2010-03-26 8.467 663,015 +5,537 0.24% 5,613,883
2010-03-29 2010-03-25 8.381 657,478 +13,842 0.24% 5,510,000
2010-03-26 2010-03-24 8.424 643,636 +19,378 0.23% 5,421,897
2010-03-25 2010-03-23 8.453 624,258 +6,921 0.22% 5,276,699
2010-03-24 2010-03-22 8.539 617,337 +6,921 0.22% 5,271,718
2010-03-23 2010-03-19 8.785 610,416 +31,835 0.22% 5,362,556
2010-03-22 2010-03-18 8.800 578,581 -55,366 0.21% 5,091,243
2010-03-19 2010-03-17 8.424 633,947 +16,610 0.23% 5,340,278
2010-03-18 2010-03-16 8.453 617,337 +13,841 0.22% 5,218,198
2010-03-17 2010-03-15 8.525 603,496 +37,373 0.22% 5,144,803
2010-03-16 2010-03-12 8.655 566,123 +8,305 0.20% 4,899,819
2010-03-15 2010-03-11 8.828 557,818 -4,153 0.20% 4,924,658
2010-03-12 2010-03-10 8.814 561,971 +26,299 0.20% 4,953,203
2010-03-11 2010-03-09 8.930 535,672 -30,451 0.19% 4,783,324
2010-03-10 2010-03-08 8.771 566,123 +51,214 0.20% 4,965,259
2010-03-09 2010-03-05 8.872 514,909 +24,915 0.19% 4,568,159
2010-03-08 2010-03-04 8.958 489,994 -9,689 0.18% 4,389,599
2010-03-05 2010-03-03 9.132 499,683 +1,384 0.18% 4,563,037
2010-03-04 2010-03-02 9.204 498,299 -53,983 0.18% 4,586,399
2010-03-03 2010-03-01 9.002 552,282 -38,756 0.20% 4,971,544
2010-03-02 2010-02-26 8.655 591,038 +4,152 0.21% 5,115,459
2010-03-01 2010-02-25 8.713 586,886 +1,385 0.21% 5,113,443
2010-02-26 2010-02-24 8.655 585,501 -40,141 0.21% 5,067,536
2010-02-25 2010-02-23 8.727 625,642 +9,689 0.22% 5,460,158
2010-02-24 2010-02-22 8.800 615,953 -13,842 0.22% 5,420,099
2010-02-23 2010-02-19 8.337 629,795 +19,379 0.23% 5,250,702
2010-02-22 2010-02-18 8.496 610,416 +42,909 0.22% 5,186,156
2010-02-19 2010-02-17 8.366 567,507 -9,689 0.20% 4,747,797
2010-02-18 2010-02-12 8.352 577,196 -13,842 0.21% 4,820,516
2010-02-17 2010-02-11 8.135 591,038 -6,921 0.21% 4,808,019
2010-02-12 2010-02-10 8.149 597,959 -6,921 0.21% 4,872,960
2010-02-11 2010-02-09 7.788 604,880 -4,152 0.22% 4,710,862
2010-02-10 2010-02-08 7.644 609,032 +15,226 0.22% 4,655,198
2010-02-09 2010-02-05 7.701 593,806 -11,074 0.21% 4,573,137
2010-02-05 2010-02-03 8.236 604,880 +20,763 0.22% 4,981,802
2010-02-04 2010-02-02 8.366 584,117 -19,379 0.21% 4,886,757
2010-02-03 2010-02-01 8.063 603,496 +26,300 0.22% 4,865,763
2010-02-02 2010-01-29 7.499 577,196 -22,147 0.21% 4,328,456
2010-02-01 2010-01-28 7.210 599,343 +13,842 0.22% 4,321,339
2010-01-29 2010-01-27 7.196 585,501 +12,457 0.21% 4,213,077
2010-01-28 2010-01-26 7.846 573,044 +4,153 0.21% 4,496,040
2010-01-27 2010-01-25 8.308 568,891 -8,305 0.20% 4,726,496
2010-01-26 2010-01-22 8.308 577,196 +5,536 0.21% 4,795,496
2010-01-25 2010-01-21 8.279 571,660 +44,293 0.21% 4,732,981
2010-01-22 2010-01-20 8.814 527,367 +12,458 0.19% 4,648,204
2010-01-21 2010-01-19 9.103 514,909 +37,372 0.19% 4,687,199
2010-01-20 2010-01-18 9.204 477,537 +41,525 0.17% 4,395,303
2010-01-19 2010-01-15 9.609 436,012 -77,513 0.16% 4,189,503
2010-01-18 2010-01-14 8.901 513,525 -13,842 0.18% 4,570,721
2010-01-15 2010-01-13 8.814 527,367 -12,457 0.19% 4,648,204
2010-01-14 2010-01-12 8.641 539,824 -12,458 0.19% 4,664,400
2010-01-13 2010-01-11 8.525 552,282 -11,073 0.20% 4,708,204
2010-01-12 2010-01-08 8.612 563,355 +20,763 0.20% 4,851,441
2010-01-11 2010-01-07 8.279 542,592 +8,305 0.20% 4,492,317
2010-01-08 2010-01-06 8.496 534,287 -77,514 0.19% 4,539,357
2010-01-07 2010-01-05 8.713 611,801 +138,417 0.22% 5,330,524
2010-01-06 2010-01-04 8.395 473,384 -26,299 0.17% 3,974,039
2010-01-05 2009-12-31 7.253 499,683 +1,384 0.18% 3,624,438
2010-01-04 2009-12-29 6.979 498,299 -2,768 0.18% 3,477,599
2009-12-30 2009-12-28 7.138 501,067 -13,842 0.18% 3,576,557
2009-12-29 2009-12-24 7.080 514,909 -81,666 0.19% 3,645,599
2009-12-28 2009-12-22 6.415 596,575 -62,287 0.21% 3,827,281
2009-12-23 2009-12-21 6.199 658,862 -41,525 0.24% 4,084,079
2009-12-22 2009-12-18 6.271 700,387 +20,762 0.25% 4,392,079
2009-12-21 2009-12-17 6.213 679,625 +38,757 0.24% 4,222,602
2009-12-18 2009-12-16 6.300 640,868 -4,153 0.23% 4,037,360
2009-12-17 2009-12-15 6.517 645,021 -6,920 0.23% 4,203,323
2009-12-15 2009-12-11 6.531 651,941 -30,452 0.23% 4,257,838
2009-12-14 2009-12-10 6.329 682,393 +48,446 0.25% 4,318,680
2009-12-11 2009-12-09 6.228 633,947 +15,226 0.23% 3,947,959
2009-12-10 2009-12-08 6.415 618,721 +42,909 0.22% 3,969,357
2009-12-09 2009-12-07 6.358 575,812 -1,384 0.21% 3,660,798
2009-12-08 2009-12-04 6.618 577,196 -8,305 0.21% 3,819,717
2009-12-07 2009-12-03 6.574 585,501 +15,225 0.21% 3,849,297
2009-12-04 2009-12-02 6.387 570,276 +15,226 0.20% 3,642,082
2009-12-03 2009-12-01 6.300 555,050 +17,994 0.20% 3,496,721
2009-12-02 2009-11-30 5.852 537,056 -20,762 0.19% 3,142,802
2009-12-01 2009-11-27 5.418 557,818 +9,689 0.20% 3,022,499
2009-11-30 2009-11-26 5.751 548,129 -33,220 0.20% 3,152,160
2009-11-27 2009-11-25 5.650 581,349 -337,736 0.21% 3,284,400
2009-11-25 2009-11-23 5.231 919,085 +6,921 0.33% 4,807,360
2009-11-24 2009-11-20 5.202 912,164 +27,683 0.33% 4,744,799
2009-11-23 2009-11-19 5.375 884,481 -8,305 0.32% 4,754,160
2009-11-20 2009-11-18 5.303 892,786 -23,531 0.32% 4,734,300
2009-11-19 2009-11-17 5.505 916,317 -24,915 0.33% 5,044,442
2009-11-18 2009-11-16 5.418 941,232 -22,146 0.34% 5,100,002
2009-11-17 2009-11-13 5.346 963,378 -2,769 0.35% 5,150,398
2009-11-16 2009-11-12 5.303 966,147 -34,604 0.35% 5,123,322
2009-11-13 2009-11-11 5.259 1,000,751 -67,824 0.36% 5,263,441
2009-11-12 2009-11-10 4.985 1,068,575 +27,684 0.38% 5,326,801
2009-11-11 2009-11-09 4.956 1,040,891 -30,452 0.37% 5,158,718
2009-11-10 2009-11-06 4.913 1,071,343 +6,921 0.39% 5,263,199
2009-11-09 2009-11-05 5.014 1,064,422 -44,294 0.38% 5,336,859
2009-11-06 2009-11-04 4.956 1,108,716 -48,445 0.40% 5,494,862
2009-11-05 2009-11-03 4.840 1,157,161 -138,417 0.42% 5,601,199
2009-11-04 2009-11-02 4.653 1,295,578 -6,921 0.47% 6,027,841
2009-11-02 2009-10-29 4.667 1,302,499 -120,422 0.47% 6,078,862
2009-10-30 2009-10-28 4.667 1,422,921 +62,288 0.51% 6,640,881
2009-10-29 2009-10-27 4.812 1,360,633 +59,519 0.49% 6,546,778
2009-10-28 2009-10-23 4.985 1,301,114 +16,610 0.47% 6,485,998
2009-10-27 2009-10-22 5.057 1,284,504 -99,660 0.46% 6,495,998
2009-10-23 2009-10-21 5.028 1,384,164 -214,546 0.50% 6,959,999
2009-10-22 2009-10-20 4.783 1,598,710 +52,599 0.57% 7,646,102
2009-10-21 2009-10-19 4.595 1,546,111 +69,208 0.56% 7,104,118
2009-10-20 2009-10-16 4.566 1,476,903 +141,185 0.53% 6,743,439
2009-10-19 2009-10-15 4.609 1,335,718 -63,672 0.48% 6,156,698
2009-10-16 2009-10-14 4.508 1,399,390 -48,446 0.50% 6,308,640
2009-10-13 2009-10-09 4.393 1,447,836 +13,842 0.52% 6,359,681
2009-10-12 2009-10-08 4.320 1,433,994 +6,921 0.52% 6,195,279
2009-10-09 2009-10-07 4.262 1,427,073 -2,769 0.51% 6,082,899
2009-10-08 2009-10-06 4.205 1,429,842 +17,994 0.51% 6,012,061
2009-10-07 2009-10-05 4.089 1,411,848 +23,531 0.51% 5,773,202
2009-10-02 2009-09-29 4.176 1,388,317 +45,678 0.50% 5,797,341
2009-09-30 2009-09-28 4.219 1,342,639 +4,152 0.48% 5,664,799
2009-09-29 2009-09-25 4.378 1,338,487 -34,604 0.48% 5,860,021
2009-09-28 2009-09-24 4.320 1,373,091 +62,287 0.49% 5,932,160
2009-09-25 2009-09-23 4.494 1,310,804 -69,208 0.47% 5,890,342
2009-09-24 2009-09-22 4.465 1,380,012 +161,947 0.50% 6,161,461
2009-09-23 2009-09-21 4.523 1,218,065 +4,153 0.44% 5,508,802
2009-09-22 2009-09-18 4.450 1,213,912 +6,921 0.44% 5,402,320
2009-09-21 2009-09-17 4.580 1,206,991 -6,921 0.43% 5,528,479
2009-09-18 2009-09-16 4.624 1,213,912 -13,842 0.44% 5,612,800
2009-09-17 2009-09-15 4.393 1,227,754 +29,068 0.44% 5,392,961
2009-09-16 2009-09-14 4.465 1,198,686 +20,762 0.43% 5,351,879
2009-09-15 2009-09-11 4.508 1,177,924 +6,921 0.42% 5,310,241
2009-09-14 2009-09-10 4.479 1,171,003 +141,185 0.42% 5,245,200
2009-09-11 2009-09-09 4.551 1,029,818 +2,768 0.37% 4,687,199
2009-09-09 2009-09-07 4.551 1,027,050 -2,768 0.37% 4,674,601
2009-09-08 2009-09-04 4.638 1,029,818 -29,068 0.37% 4,776,479
2009-09-07 2009-09-03 4.682 1,058,886 -6,920 0.38% 4,957,202
2009-09-04 2009-09-02 4.653 1,065,806 -24,915 0.38% 4,958,798
2009-09-03 2009-09-01 4.638 1,090,721 -69,209 0.39% 5,058,958
2009-09-02 2009-08-31 4.349 1,159,930 +67,824 0.42% 5,044,762
2009-09-01 2009-08-28 4.479 1,092,106 -84,434 0.39% 4,891,802
2009-08-31 2009-08-27 4.479 1,176,540 +89,971 0.42% 5,270,002
2009-08-28 2009-08-26 4.609 1,086,569 -11,073 0.39% 5,008,300
2009-08-27 2009-08-25 4.739 1,097,642 -142,569 0.39% 5,202,079
2009-08-26 2009-08-24 4.407 1,240,211 +11,073 0.45% 5,465,599
2009-08-25 2009-08-21 4.075 1,229,138 -15,226 0.44% 5,008,321
2009-08-24 2009-08-20 3.959 1,244,364 -6,920 0.45% 4,926,521
2009-08-21 2009-08-19 3.800 1,251,284 -6,921 0.45% 4,755,038
2009-08-20 2009-08-18 3.815 1,258,205 -11,074 0.45% 4,799,519
2009-08-19 2009-08-17 3.728 1,269,279 +66,440 0.46% 4,731,722
2009-08-18 2009-08-14 4.075 1,202,839 -4,152 0.43% 4,901,161
2009-08-17 2009-08-13 4.248 1,206,991 +105,196 0.43% 5,127,359
2009-08-14 2009-08-12 4.291 1,101,795 -134,264 0.40% 4,728,241
2009-08-13 2009-08-11 4.017 1,236,059 +48,446 0.44% 4,965,081
2009-08-12 2009-08-10 3.959 1,187,613 +29,068 0.43% 4,701,840
2009-08-11 2009-08-07 3.988 1,158,545 -44,294 0.42% 4,620,238
2009-08-10 2009-08-06 4.132 1,202,839 -4,152 0.43% 4,970,681
2009-08-07 2009-08-05 4.060 1,206,991 +65,056 0.43% 4,900,639
2009-08-06 2009-08-04 4.205 1,141,935 +35,988 0.41% 4,801,498
2009-08-05 2009-08-03 4.234 1,105,947 -66,440 0.40% 4,682,139
2009-08-04 2009-07-31 4.060 1,172,387 +30,452 0.42% 4,760,140
2009-08-03 2009-07-30 4.132 1,141,935 -300,364 0.41% 4,718,998
2009-07-31 2009-07-29 3.829 1,442,299 -11,073 0.52% 5,522,600
2009-07-30 2009-07-28 3.656 1,453,372 -29,068 0.52% 5,312,998
2009-07-28 2009-07-24 3.424 1,482,440 +22,147 0.53% 5,076,540
2009-07-27 2009-07-23 3.497 1,460,293 -1,384 0.52% 5,106,199
2009-07-24 2009-07-22 3.497 1,461,677 +45,677 0.53% 5,111,039
2009-07-23 2009-07-21 3.497 1,416,000 -94,123 0.51% 4,951,320
2009-07-22 2009-07-20 3.367 1,510,123 -535,672 0.54% 5,084,059
2009-07-21 2009-07-17 3.251 2,045,795 -127,343 0.74% 6,651,001
2009-07-20 2009-07-16 3.208 2,173,138 -253,302 0.78% 6,970,801
2009-07-17 2009-07-15 3.280 2,426,440 +15,226 0.87% 7,958,620
2009-07-16 2009-07-14 3.222 2,411,214 -9,689 0.87% 7,769,320
2009-07-15 2009-07-13 3.179 2,420,903 +5,536 0.87% 7,695,599
2009-07-14 2009-07-10 3.266 2,415,367 -20,762 0.87% 7,887,401
2009-07-13 2009-07-09 3.222 2,436,129 +5,537 0.88% 7,849,600
2009-07-10 2009-07-08 3.179 2,430,592 +31,835 0.87% 7,726,399
2009-07-09 2009-07-07 3.294 2,398,757 -179,941 0.86% 7,902,481
2009-07-08 2009-07-06 3.381 2,578,698 -13,842 0.93% 8,718,840
2009-07-07 2009-07-03 3.323 2,592,540 +22,147 0.93% 8,615,801
2009-07-06 2009-07-02 3.294 2,570,393 -11,073 0.92% 8,467,920
2009-07-03 2009-06-30 3.208 2,581,466 -9,689 0.93% 8,280,599
2009-07-02 2009-06-29 3.179 2,591,155 +11,073 0.93% 8,236,799
2009-06-30 2009-06-26 3.251 2,580,082 -9,689 0.93% 8,388,000
2009-06-29 2009-06-25 3.135 2,589,771 +47,061 0.93% 8,120,139
2009-06-26 2009-06-24 3.107 2,542,710 +6,921 0.91% 7,899,101
2009-06-25 2009-06-23 3.049 2,535,789 +67,824 0.91% 7,731,040
2009-06-24 2009-06-22 3.294 2,467,965 +96,892 0.89% 8,130,481
2009-06-23 2009-06-19 3.323 2,371,073 -6,921 0.85% 7,879,799
2009-06-19 2009-06-17 3.338 2,377,994 -15,226 0.85% 7,937,160
2009-06-18 2009-06-16 3.381 2,393,220 +15,226 0.86% 8,091,720
2009-06-17 2009-06-15 3.511 2,377,994 +38,756 0.85% 8,349,480
2009-06-15 2009-06-11 3.771 2,339,238 -20,762 0.84% 8,821,802
2009-06-11 2009-06-09 3.872 2,360,000 +112,117 0.85% 9,138,800
2009-06-10 2009-06-08 3.815 2,247,883 -62,287 0.81% 8,574,721
2009-06-05 2009-06-03 3.656 2,310,170 +6,921 0.83% 8,445,140
2009-06-04 2009-06-02 3.670 2,303,249 -13,842 0.83% 8,453,119
2009-06-03 2009-06-01 3.829 2,317,091 -55,366 0.83% 8,872,200
2009-06-02 2009-05-29 3.670 2,372,457 -19,379 0.85% 8,707,118
2009-06-01 2009-05-27 3.627 2,391,836 -8,305 0.86% 8,674,561
2009-05-29 2009-05-26 3.468 2,400,141 +83,050 0.86% 8,323,201
2009-05-27 2009-05-25 3.497 2,317,091 +16,610 0.83% 8,102,160
2009-05-26 2009-05-22 3.497 2,300,481 -80,281 0.83% 8,044,080
2009-05-22 2009-05-20 3.612 2,380,762 -29,068 0.86% 8,599,998
2009-05-21 2009-05-19 3.656 2,409,830 +249,150 0.87% 8,809,460
2009-05-20 2009-05-18 3.656 2,160,680 +1,384 0.78% 7,898,659
2009-05-19 2009-05-15 3.725 2,159,296 -6,921 0.78% 8,043,375
2009-05-18 2009-05-14 3.429 2,166,217 -262,455 0.78% 7,428,747
2009-05-15 2009-05-13 3.429 2,428,672 +13,530 0.89% 8,328,801
2009-05-14 2009-05-12 3.385 2,415,142 -82,534 0.89% 8,175,301
2009-05-13 2009-05-11 3.459 2,497,676 +282,781 0.92% 8,639,280
2009-05-12 2009-05-08 3.474 2,214,895 -44,649 0.81% 7,693,901
2009-05-11 2009-05-07 3.134 2,259,544 -33,826 0.83% 7,080,799
2009-05-08 2009-05-06 3.178 2,293,370 -12,177 0.84% 7,288,501
2009-05-07 2009-05-05 3.134 2,305,547 +6,765 0.85% 7,224,960
2009-05-06 2009-05-04 3.208 2,298,782 -48,709 0.85% 7,373,660
2009-05-05 2009-04-30 3.075 2,347,491 -270,604 0.86% 7,217,601
2009-05-04 2009-04-29 3.015 2,618,095 -162,362 0.96% 7,894,801
2009-04-30 2009-04-28 2.749 2,780,457 -17,589 1.02% 7,644,599
2009-04-29 2009-04-27 2.720 2,798,046 -17,590 1.03% 7,610,239
2009-04-28 2009-04-24 2.956 2,815,636 +47,356 1.04% 8,324,001
2009-04-27 2009-04-23 2.882 2,768,280 +77,122 1.02% 7,979,400
2009-04-24 2009-04-22 2.779 2,691,158 +47,356 0.99% 7,478,640
2009-04-23 2009-04-21 2.927 2,643,802 +18,942 0.97% 7,737,840
2009-04-22 2009-04-20 3.119 2,624,860 -142,067 0.97% 8,186,801
2009-04-21 2009-04-17 3.015 2,766,927 +98,771 1.02% 8,343,600
2009-04-20 2009-04-16 3.193 2,668,156 -127,184 0.98% 8,519,038
2009-04-17 2009-04-15 2.956 2,795,340 +13,530 1.03% 8,263,999
2009-04-16 2009-04-14 2.809 2,781,810 -46,003 1.02% 7,812,799
2009-04-15 2009-04-09 2.690 2,827,813 -16,236 1.04% 7,607,600
2009-04-14 2009-04-08 2.602 2,844,049 +16,236 1.05% 7,399,040
2009-04-09 2009-04-07 2.735 2,827,813 +4,059 1.04% 7,733,000
2009-04-08 2009-04-06 2.779 2,823,754 -66,298 1.04% 7,847,120
2009-04-07 2009-04-03 2.616 2,890,052 +6,765 1.06% 7,561,440
2009-04-06 2009-04-02 2.616 2,883,287 -200,247 1.06% 7,543,741
2009-04-03 2009-04-01 2.498 3,083,534 -18,942 1.13% 7,703,021
2009-04-02 2009-03-31 2.469 3,102,476 +13,530 1.14% 7,658,620
2009-04-01 2009-03-30 2.424 3,088,946 +184,011 1.14% 7,488,240
2009-03-31 2009-03-27 2.602 2,904,935 +63,592 1.07% 7,557,440
2009-03-30 2009-03-26 2.616 2,841,343 -55,474 1.04% 7,434,000
2009-03-27 2009-03-25 2.587 2,896,817 +35,179 1.07% 7,493,500
2009-03-26 2009-03-24 2.542 2,861,638 -40,591 1.05% 7,275,599
2009-03-25 2009-03-23 2.572 2,902,229 -89,299 1.07% 7,464,600
2009-03-24 2009-03-20 2.380 2,991,528 +36,531 1.10% 7,119,419
2009-03-23 2009-03-19 2.483 2,954,997 +16,236 1.09% 7,338,240
2009-03-20 2009-03-18 2.454 2,938,761 -9,471 1.08% 7,211,041
2009-03-19 2009-03-17 2.439 2,948,232 +10,824 1.08% 7,190,701
2009-03-18 2009-03-16 2.454 2,937,408 -377,492 1.08% 7,207,721
2009-03-17 2009-03-13 2.365 3,314,900 +46,002 1.22% 7,839,999
2009-03-16 2009-03-12 2.336 3,268,898 +50,062 1.20% 7,634,561
2009-03-13 2009-03-11 2.321 3,218,836 +311,195 1.18% 7,470,060
2009-03-12 2009-03-10 2.321 2,907,641 +6,765 1.07% 6,747,860
2009-03-11 2009-03-09 2.276 2,900,876 +2,706 1.07% 6,603,520
2009-03-10 2009-03-06 2.409 2,898,170 +6,765 1.07% 6,982,920
2009-03-09 2009-03-05 2.454 2,891,405 +13,530 1.06% 7,094,840
2009-03-06 2009-03-04 2.513 2,877,875 -1,353 1.06% 7,231,801
2009-03-05 2009-03-03 2.350 2,879,228 -10,824 1.06% 6,767,041
2009-03-04 2009-03-02 2.291 2,890,052 +4,059 1.06% 6,621,600
2009-03-03 2009-02-27 2.469 2,885,993 +20,296 1.06% 7,124,221
2009-03-02 2009-02-26 2.439 2,865,697 +8,118 1.05% 6,989,399
2009-02-26 2009-02-24 2.528 2,857,579 -4,059 1.05% 7,223,039
2009-02-24 2009-02-20 2.587 2,861,638 +9,471 1.05% 7,402,499
2009-02-23 2009-02-19 2.661 2,852,167 -6,765 1.05% 7,588,799
2009-02-19 2009-02-17 2.587 2,858,932 -10,825 1.05% 7,395,499
2009-02-18 2009-02-16 2.661 2,869,757 -92,005 1.06% 7,635,601
2009-02-17 2009-02-13 2.646 2,961,762 -33,825 1.09% 7,836,620
2009-02-16 2009-02-12 2.587 2,995,587 +62,238 1.10% 7,748,999
2009-02-13 2009-02-11 2.616 2,933,349 +47,356 1.08% 7,674,721
2009-02-12 2009-02-10 2.720 2,885,993 -6,765 1.06% 7,849,441
2009-02-11 2009-02-09 2.735 2,892,758 -315,254 1.06% 7,910,600
2009-02-10 2009-02-06 2.749 3,208,012 -100,123 1.18% 8,820,121
2009-02-09 2009-02-05 2.675 3,308,135 +5,412 1.22% 8,850,899
2009-02-06 2009-02-04 2.705 3,302,723 +12,177 1.21% 8,934,060
2009-02-05 2009-02-03 2.735 3,290,546 -28,413 1.21% 8,998,400
2009-02-04 2009-02-02 2.616 3,318,959 -32,473 1.22% 8,683,619
2009-02-03 2009-01-30 2.587 3,351,432 +85,240 1.23% 8,669,500
2009-02-02 2009-01-29 2.380 3,266,192 +23,002 1.20% 7,773,081
2009-01-30 2009-01-23 2.306 3,243,190 -21,649 1.19% 7,478,640
2009-01-29 2009-01-22 2.380 3,264,839 -40,590 1.20% 7,769,861
2009-01-23 2009-01-21 2.409 3,305,429 -14,883 1.22% 7,964,180
2009-01-22 2009-01-20 2.513 3,320,312 +41,943 1.22% 8,343,599
2009-01-20 2009-01-16 2.528 3,278,369 +12,177 1.21% 8,286,661
2009-01-19 2009-01-15 2.498 3,266,192 -40,590 1.20% 8,159,321
2009-01-16 2009-01-14 2.542 3,306,782 +13,530 1.22% 8,407,360
2009-01-14 2009-01-12 2.498 3,293,252 +104,183 1.21% 8,226,920
2009-01-13 2009-01-09 2.616 3,189,069 +27,060 1.17% 8,343,779
2009-01-12 2009-01-08 2.646 3,162,009 -46,003 1.16% 8,366,460
2009-01-09 2009-01-07 2.809 3,208,012 -39,237 1.18% 9,009,801
2009-01-08 2009-01-06 2.823 3,247,249 -119,066 1.19% 9,167,999
2009-01-07 2009-01-05 2.853 3,366,315 +44,650 1.24% 9,603,680
2009-01-06 2009-01-02 2.823 3,321,665 -66,298 1.22% 9,378,099
2009-01-05 2008-12-31 2.720 3,387,963 +36,531 1.25% 9,214,719
2009-01-02 2008-12-29 2.794 3,351,432 +10,824 1.23% 9,363,060
2008-12-30 2008-12-24 2.735 3,340,608 +50,062 1.23% 9,135,301
2008-12-29 2008-12-22 2.735 3,290,546 +36,532 1.21% 8,998,400
2008-12-23 2008-12-19 2.853 3,254,014 -70,357 1.20% 9,283,299
2008-12-22 2008-12-18 2.882 3,324,371 +82,534 1.22% 9,582,299
2008-12-19 2008-12-17 2.823 3,241,837 +17,589 1.19% 9,152,719
2008-12-18 2008-12-16 2.749 3,224,248 +70,357 1.19% 8,864,760
2008-12-17 2008-12-15 2.809 3,153,891 -73,063 1.16% 8,857,800
2008-12-16 2008-12-12 2.764 3,226,954 -14,883 1.19% 8,919,900
2008-12-15 2008-12-11 2.513 3,241,837 +891,640 1.19% 8,146,400
2008-12-12 2008-12-10 2.395 2,350,197 -59,533 0.86% 5,627,881
2008-12-11 2008-12-09 2.321 2,409,730 +469,499 0.89% 5,592,341
2008-12-10 2008-12-08 2.424 1,940,231 -261,133 0.71% 4,703,519
2008-12-09 2008-12-05 2.247 2,201,364 +69,004 0.81% 4,946,079
2008-12-08 2008-12-04 2.188 2,132,360 -217,837 0.78% 4,664,959
2008-12-05 2008-12-03 2.217 2,350,197 +127,184 0.86% 5,211,001
2008-12-04 2008-12-02 2.158 2,223,013 +41,944 0.82% 4,797,561
2008-12-03 2008-12-01 2.262 2,181,069 -73,063 0.80% 4,932,720
2008-12-02 2008-11-28 1.996 2,254,132 -1,339,491 0.83% 4,498,200
2008-11-28 2008-11-26 1.981 3,593,623 +4,060 1.32% 7,118,081
2008-11-27 2008-11-25 1.936 3,589,563 +44,649 1.32% 6,950,859
2008-11-26 2008-11-24 1.936 3,544,914 +64,945 1.30% 6,864,400
2008-11-25 2008-11-21 1.922 3,479,969 -70,357 1.28% 6,687,200
2008-11-24 2008-11-20 1.818 3,550,326 +27,061 1.31% 6,455,040
2008-11-21 2008-11-19 1.922 3,523,265 -67,651 1.30% 6,770,399
2008-11-20 2008-11-18 1.966 3,590,916 +32,472 1.32% 7,059,639
2008-11-19 2008-11-17 2.069 3,558,444 +52,768 1.31% 7,364,000
2008-11-18 2008-11-14 2.158 3,505,676 +568,268 1.29% 7,565,720
2008-11-17 2008-11-13 2.217 2,937,408 -32,472 1.08% 6,513,001
2008-11-14 2008-11-12 2.188 2,969,880 -117,713 1.09% 6,497,200
2008-11-13 2008-11-11 1.936 3,087,593 +673,804 1.14% 5,978,840
2008-11-12 2008-11-10 2.010 2,413,789 -112,300 0.89% 4,852,481
2008-11-11 2008-11-07 1.478 2,526,089 +20,295 0.93% 3,734,000
2008-11-10 2008-11-06 1.375 2,505,794 -58,180 0.92% 3,444,720
2008-11-07 2008-11-05 1.523 2,563,974 +86,593 0.94% 3,903,700
2008-11-06 2008-11-04 1.478 2,477,381 -6,765 0.91% 3,662,001
2008-11-05 2008-11-03 1.537 2,484,146 -51,414 0.91% 3,818,880
2008-11-04 2008-10-31 1.360 2,535,560 +69,004 0.93% 3,448,159
2008-11-03 2008-10-30 1.286 2,466,556 -44,650 0.91% 3,172,019
2008-10-31 2008-10-29 1.123 2,511,206 -33,826 0.92% 2,821,120
2008-10-30 2008-10-28 1.050 2,545,032 -27,060 0.94% 2,671,020
2008-10-29 2008-10-27 1.035 2,572,092 -10,824 0.95% 2,661,400
2008-10-28 2008-10-24 1.242 2,582,916 +2,706 0.95% 3,207,120
2008-10-27 2008-10-23 1.419 2,580,210 -9,471 0.95% 3,661,440
2008-10-24 2008-10-22 1.508 2,589,681 +6,765 0.95% 3,904,560
2008-10-23 2008-10-21 1.596 2,582,916 +60,886 0.95% 4,123,440
2008-10-22 2008-10-20 1.685 2,522,030 -69,004 0.93% 4,249,920
2008-10-21 2008-10-17 1.596 2,591,034 +17,589 0.95% 4,136,399
2008-10-20 2008-10-16 1.626 2,573,445 +231,366 0.95% 4,184,400
2008-10-17 2008-10-15 1.715 2,342,079 +6,766 0.86% 4,015,921
2008-10-16 2008-10-14 1.833 2,335,313 -16,237 0.86% 4,280,479
2008-10-15 2008-10-13 1.833 2,351,550 -98,770 0.86% 4,310,241
2008-10-14 2008-10-10 1.833 2,450,320 -198,894 0.90% 4,491,280
2008-10-13 2008-10-09 1.848 2,649,214 +189,423 0.97% 4,895,000
2008-10-10 2008-10-08 1.833 2,459,791 +29,766 0.90% 4,508,639
2008-10-09 2008-10-06 2.025 2,430,025 -159,656 0.89% 4,921,040
2008-10-08 2008-10-03 1.966 2,589,681 -52,768 0.95% 5,091,239
2008-10-06 2008-10-02 1.877 2,642,449 -32,473 0.97% 4,960,620
2008-10-03 2008-09-30 1.715 2,674,922 +27,061 0.98% 4,586,641
2008-10-02 2008-09-29 1.729 2,647,861 +169,127 0.97% 4,579,380
2008-09-30 2008-09-26 1.774 2,478,734 +13,531 0.91% 4,396,801
2008-09-26 2008-09-24 1.759 2,465,203 +239,484 0.91% 4,336,359
2008-09-25 2008-09-23 1.729 2,225,719 -35,178 0.82% 3,849,300
2008-09-24 2008-09-22 1.774 2,260,897 +16,236 0.83% 4,010,399
2008-09-23 2008-09-19 1.729 2,244,661 +43,297 0.83% 3,882,060
2008-09-22 2008-09-18 1.463 2,201,364 +28,413 0.81% 3,221,459
2008-09-19 2008-09-17 1.478 2,172,951 -16,236 0.80% 3,212,000
2008-09-18 2008-09-16 1.552 2,189,187 -36,532 0.80% 3,397,800
2008-09-17 2008-09-12 1.656 2,225,719 -18,942 0.82% 3,684,800
2008-09-16 2008-09-11 1.670 2,244,661 -10,824 0.83% 3,749,340
2008-09-12 2008-09-10 1.803 2,255,485 +40,590 0.83% 4,067,480
2008-09-11 2008-09-09 1.922 2,214,895 -13,530 0.81% 4,256,201
2008-09-10 2008-09-08 1.996 2,228,425 +128,537 0.82% 4,446,900
2008-09-09 2008-09-05 1.966 2,099,888 -62,239 0.77% 4,128,320
2008-09-08 2008-09-04 2.010 2,162,127 -47,356 0.80% 4,346,560
2008-09-04 2008-09-02 2.114 2,209,483 +32,473 0.81% 4,670,381
2008-09-02 2008-08-29 2.143 2,177,010 +18,942 0.80% 4,666,100
2008-09-01 2008-08-28 2.173 2,158,068 -112,300 0.79% 4,689,301
2008-08-29 2008-08-27 2.158 2,270,368 -135,303 0.83% 4,899,759
2008-08-28 2008-08-26 2.010 2,405,671 -31,119 0.88% 4,836,161
2008-08-27 2008-08-25 1.981 2,436,790 +294,959 0.90% 4,826,680
2008-08-26 2008-08-21 2.129 2,141,831 +46,002 0.79% 4,559,039
2008-08-25 2008-08-20 2.217 2,095,829 +9,471 0.77% 4,647,000
2008-08-21 2008-08-19 2.069 2,086,358 +43,297 0.77% 4,317,601
2008-08-20 2008-08-18 2.158 2,043,061 +5,412 0.75% 4,409,200
2008-08-18 2008-08-14 2.232 2,037,649 +13,530 0.75% 4,548,120
2008-08-15 2008-08-13 2.158 2,024,119 +23,002 0.74% 4,368,321
2008-08-14 2008-08-12 2.158 2,001,117 +113,653 0.74% 4,318,679
2008-08-13 2008-08-11 2.291 1,887,464 +70,357 0.69% 4,324,501
2008-08-12 2008-08-08 2.483 1,817,107 +35,179 0.67% 4,512,481
2008-08-11 2008-08-07 2.498 1,781,928 +110,948 0.66% 4,451,460
2008-08-08 2008-08-05 2.661 1,670,980 +6,765 0.61% 4,445,999
2008-08-07 2008-08-04 2.749 1,664,215 +31,119 0.61% 4,575,599
2008-08-05 2008-08-01 2.853 1,633,096 -120,419 0.60% 4,659,021
2008-08-04 2008-07-31 2.616 1,753,515 -6,765 0.64% 4,587,841
2008-08-01 2008-07-30 2.646 1,760,280 -17,589 0.65% 4,657,581
2008-07-31 2008-07-29 2.602 1,777,869 +1,353 0.65% 4,625,280
2008-07-30 2008-07-28 2.720 1,776,516 +131,243 0.65% 4,831,840
2008-07-29 2008-07-25 2.794 1,645,273 -50,062 0.60% 4,596,480
2008-07-28 2008-07-24 2.749 1,695,335 -476,263 0.62% 4,661,161
2008-07-25 2008-07-23 2.395 2,171,598 +6,765 0.80% 5,200,200
2008-07-24 2008-07-22 2.350 2,164,833 +193,482 0.80% 5,088,000
2008-07-23 2008-07-21 2.439 1,971,351 +9,471 0.72% 4,808,100
2008-07-22 2008-07-18 2.424 1,961,880 +46,003 0.72% 4,756,001
2008-07-21 2008-07-17 2.483 1,915,877 +155,597 0.70% 4,757,760
2008-07-18 2008-07-16 2.483 1,760,280 +108,242 0.65% 4,371,361
2008-07-17 2008-07-15 2.483 1,652,038 +87,946 0.61% 4,102,560
2008-07-16 2008-07-14 2.675 1,564,092 +39,238 0.58% 4,184,721
2008-07-15 2008-07-11 2.749 1,524,854 +62,239 0.56% 4,192,440
2008-07-14 2008-07-10 2.528 1,462,615 -23,002 0.54% 3,697,020
2008-07-11 2008-07-09 2.513 1,485,617 +13,531 0.55% 3,733,201
2008-07-10 2008-07-08 2.395 1,472,086 +71,710 0.54% 3,525,119
2008-07-09 2008-07-07 2.557 1,400,376 -35,179 0.51% 3,581,099
2008-07-08 2008-07-04 2.380 1,435,555 -23,001 0.53% 3,416,421
2008-07-07 2008-07-03 2.276 1,458,556 -40,591 0.54% 3,320,240
2008-07-04 2008-07-02 2.380 1,499,147 +110,948 0.55% 3,567,761
2008-07-03 2008-06-30 2.602 1,388,199 +104,183 0.51% 3,611,520
2008-07-02 2008-06-27 2.498 1,284,016 +25,707 0.47% 3,207,619
2008-06-30 2008-06-26 2.646 1,258,309 +64,945 0.46% 3,329,400
2008-06-27 2008-06-25 2.690 1,193,364 -101,477 0.44% 3,210,480
2008-06-26 2008-06-24 2.661 1,294,841 +82,535 0.48% 3,445,201
2008-06-25 2008-06-23 2.942 1,212,306 +128,537 0.45% 3,566,079
2008-06-24 2008-06-20 3.237 1,083,769 -12,178 0.40% 3,508,379
2008-06-23 2008-06-19 3.503 1,095,947 +33,826 0.40% 3,839,401
2008-06-20 2008-06-18 3.666 1,062,121 +6,765 0.39% 3,893,600
2008-06-19 2008-06-17 3.488 1,055,356 +151,538 0.39% 3,681,600
2008-06-18 2008-06-16 3.488 903,818 +33,826 0.33% 3,152,961
2008-06-17 2008-06-13 3.666 869,992 +31,119 0.32% 3,189,279
2008-06-16 2008-06-12 4.021 838,873 +87,947 0.31% 3,372,801
2008-06-13 2008-06-11 4.346 750,926 -5,412 0.28% 3,263,398
2008-06-12 2008-06-10 4.627 756,338 -6,766 0.28% 3,499,338
2008-06-11 2008-06-06 4.952 763,104 -6,765 0.28% 3,778,802
2008-06-06 2008-06-04 5.085 769,869 -8,118 0.28% 3,914,722
2008-06-05 2008-06-03 5.144 777,987 -6,765 0.29% 4,002,001
2008-06-04 2008-06-02 5.248 784,752 +20,295 0.29% 4,118,000
2008-06-03 2008-05-30 5.055 764,457 -8,118 0.28% 3,864,602
2008-06-02 2008-05-29 5.070 772,575 +6,765 0.28% 3,917,061
2008-05-29 2008-05-27 5.129 765,810 +6,765 0.28% 3,928,042
2008-05-28 2008-05-26 5.026 759,045 +14,884 0.28% 3,814,802
2008-05-27 2008-05-23 5.233 744,161 +6,765 0.27% 3,893,998
2008-05-26 2008-05-22 5.144 737,396 +24,354 0.27% 3,793,199
2008-05-23 2008-05-21 5.292 713,042 +62,239 0.26% 3,773,321
2008-05-22 2008-05-20 5.425 650,803 +21,648 0.24% 3,530,541
2008-05-21 2008-05-19 5.617 629,155 +24,355 0.23% 3,534,003
2008-05-20 2008-05-16 5.617 604,800 -6,765 0.22% 3,397,199
2008-05-19 2008-05-15 5.647 611,565 +2,706 0.22% 3,453,278
2008-05-16 2008-05-14 5.602 608,859 +33,825 0.22% 3,410,999
2008-05-15 2008-05-13 5.676 575,034 +24,355 0.21% 3,264,002
2008-05-14 2008-05-09 5.721 550,679 +12,177 0.20% 3,150,178
2008-05-13 2008-05-08 5.889 538,502 -6,765 0.20% 3,171,012
2008-05-09 2008-05-07 5.844 545,267 +15,343 0.20% 3,186,462
2008-05-08 2008-05-06 5.918 529,924 -53,663 0.20% 3,136,300
2008-05-07 2008-05-05 5.874 583,587 -4,025 0.22% 3,427,799
2008-05-06 2008-05-02 5.963 587,612 -48,297 0.22% 3,504,000
2008-05-05 2008-04-30 5.695 635,909 -76,470 0.24% 3,621,361
2008-05-02 2008-04-29 5.799 712,379 +40,248 0.26% 4,131,181
2008-04-30 2008-04-28 5.829 672,131 +28,173 0.25% 3,917,817
2008-04-29 2008-04-25 5.814 643,958 +41,589 0.24% 3,743,998
2008-04-28 2008-04-24 5.993 602,369 +116,717 0.22% 3,609,958
2008-04-25 2008-04-23 5.844 485,652 +20,124 0.18% 2,838,081
2008-04-24 2008-04-22 5.874 465,528 +25,490 0.17% 2,734,359
2008-04-21 2008-04-17 6.082 440,038 +26,831 0.16% 2,676,479
2008-04-18 2008-04-16 6.082 413,207 -4,024 0.15% 2,513,283
2008-04-17 2008-04-15 6.023 417,231 -1,342 0.15% 2,512,878
2008-04-16 2008-04-14 5.740 418,573 +1,342 0.16% 2,402,401
2008-04-15 2008-04-11 6.023 417,231 +10,732 0.15% 2,512,878
2008-04-14 2008-04-10 6.023 406,499 +33,540 0.15% 2,448,242
2008-04-11 2008-04-09 6.082 372,959 +1,341 0.14% 2,268,479
2008-04-10 2008-04-08 6.097 371,618 +5,367 0.14% 2,265,862
2008-04-09 2008-04-07 6.038 366,251 +6,708 0.14% 2,211,298
2008-04-08 2008-04-03 6.097 359,543 +9,391 0.13% 2,192,238
2008-04-07 2008-04-02 6.202 350,152 -4,025 0.13% 2,171,518
2008-04-03 2008-04-01 6.172 354,177 +2,683 0.13% 2,185,920
2008-04-02 2008-03-31 6.321 351,494 +14,757 0.13% 2,221,761
2008-04-01 2008-03-28 6.112 336,737 +1,342 0.12% 2,058,203
2008-03-31 2008-03-27 6.157 335,395 +8,050 0.12% 2,065,000
2008-03-28 2008-03-26 5.620 327,345 +1,341 0.12% 1,839,757
2008-03-27 2008-03-25 5.426 326,004 -5,366 0.12% 1,769,041
2008-03-26 2008-03-20 5.098 331,370 +18,782 0.12% 1,689,479
2008-03-25 2008-03-19 5.665 312,588 -21,465 0.12% 1,770,799
2008-03-20 2008-03-18 5.441 334,053 -13,416 0.12% 1,817,698
2008-03-19 2008-03-17 5.889 347,469 +12,074 0.13% 2,046,099
2008-03-18 2008-03-14 6.485 335,395 -2,683 0.12% 2,175,000
2008-03-17 2008-03-13 6.559 338,078 +28,173 0.13% 2,217,599
2008-03-14 2008-03-12 6.843 309,905 +10,733 0.11% 2,120,580
2008-03-13 2008-03-11 6.649 299,172 -6,708 0.11% 1,989,158
2008-03-12 2008-03-10 6.783 305,880 +9,391 0.11% 2,074,799
2008-03-11 2008-03-07 7.007 296,489 +26,831 0.11% 2,077,399
2008-03-07 2008-03-05 7.633 269,658 +2,684 0.10% 2,058,244
2008-03-05 2008-03-03 8.244 266,974 -1,342 0.10% 2,200,937
2008-03-03 2008-02-28 7.797 268,316 -8,049 0.10% 2,092,000
2008-02-29 2008-02-27 7.678 276,365 -4,025 0.10% 2,121,797
2008-02-28 2008-02-26 7.692 280,390 -6,708 0.10% 2,156,879
2008-02-27 2008-02-25 7.573 287,098 -16,099 0.11% 2,174,239
2008-02-26 2008-02-22 7.543 303,197 -10,733 0.11% 2,287,120
2008-02-25 2008-02-21 7.528 313,930 -30,856 0.12% 2,363,402
2008-02-22 2008-02-20 7.275 344,786 -13,416 0.13% 2,508,320
2008-02-21 2008-02-19 7.320 358,202 -6,708 0.13% 2,621,941
2008-02-19 2008-02-15 6.872 364,910 -13,416 0.14% 2,507,842
2008-02-18 2008-02-14 6.887 378,326 -4,024 0.14% 2,605,683
2008-02-14 2008-02-12 6.753 382,350 -6,708 0.14% 2,582,098
2008-02-13 2008-02-11 6.694 389,058 -20,124 0.14% 2,604,199
2008-02-12 2008-02-06 6.634 409,182 +5,366 0.15% 2,714,501
2008-02-11 2008-02-04 6.559 403,816 +13,416 0.15% 2,648,803
2008-02-05 2008-02-01 6.410 390,400 -20,123 0.14% 2,502,602
2008-02-04 2008-01-31 5.695 410,523 +13,415 0.15% 2,337,838
2008-01-31 2008-01-29 6.217 397,108 +4,025 0.15% 2,468,642
2008-01-30 2008-01-28 6.217 393,083 +6,708 0.15% 2,443,621
2008-01-28 2008-01-24 6.336 386,375 -9,391 0.14% 2,448,000
2008-01-25 2008-01-23 6.261 395,766 +21,465 0.15% 2,478,000
2008-01-23 2008-01-21 6.783 374,301 +6,708 0.14% 2,538,902
2008-01-22 2008-01-18 6.932 367,593 +6,708 0.14% 2,548,201
2008-01-21 2008-01-17 6.530 360,885 -6,708 0.13% 2,356,440
2008-01-18 2008-01-16 6.887 367,593 -20,124 0.14% 2,531,761
2008-01-17 2008-01-15 7.111 387,717 -13,415 0.14% 2,757,063
2008-01-16 2008-01-14 7.200 401,132 -52,322 0.15% 2,888,337
2008-01-14 2008-01-10 7.036 453,454 +2,683 0.17% 3,190,720
2008-01-11 2008-01-09 7.320 450,771 +5,367 0.17% 3,299,521
2008-01-10 2008-01-08 7.379 445,404 -9,392 0.17% 3,286,796
2008-01-09 2008-01-07 7.156 454,796 -46,955 0.17% 3,254,403
2008-01-08 2008-01-04 6.679 501,751 -46,955 0.19% 3,351,041
2008-01-07 2008-01-03 6.097 548,706 -5,366 0.20% 3,345,619
2008-01-04 2008-01-02 5.889 554,072 +26,831 0.21% 3,262,697
2008-01-03 2007-12-31 5.889 527,241 +17,441 0.20% 3,104,701
2008-01-02 2007-12-27 6.082 509,800 -13,416 0.19% 3,100,798
2007-12-28 2007-12-24 6.172 523,216 +46,955 0.19% 3,229,199
2007-12-27 2007-12-20 5.695 476,261 +38,906 0.18% 2,712,201
2007-12-21 2007-12-19 5.948 437,355 -36,223 0.16% 2,601,480
2007-12-19 2007-12-17 6.440 473,578 +4,025 0.18% 3,049,922
2007-12-18 2007-12-14 6.858 469,553 +28,173 0.17% 3,220,000
2007-12-17 2007-12-13 6.917 441,380 -8,049 0.16% 3,053,122
2007-12-14 2007-12-12 7.186 449,429 +8,049 0.17% 3,229,398
2007-12-13 2007-12-11 7.350 441,380 +2,683 0.16% 3,243,942
2007-12-11 2007-12-07 7.245 438,697 -26,831 0.16% 3,178,443
2007-12-10 2007-12-06 7.364 465,528 +26,831 0.17% 3,428,359
2007-12-06 2007-12-04 7.499 438,697 -5,366 0.16% 3,289,623
2007-12-05 2007-12-03 7.424 444,063 -33,539 0.16% 3,296,761
2007-12-03 2007-11-29 7.424 477,602 -13,416 0.18% 3,545,757
2007-11-30 2007-11-28 7.514 491,018 +9,391 0.18% 3,689,278
2007-11-28 2007-11-26 7.171 481,627 -4,025 0.18% 3,453,579
2007-11-27 2007-11-23 7.007 485,652 +38,906 0.18% 3,402,801
2007-11-26 2007-11-22 7.007 446,746 +48,297 0.17% 3,130,199
2007-11-22 2007-11-20 7.484 398,449 +29,515 0.15% 2,981,879
2007-11-21 2007-11-19 7.722 368,934 -105,985 0.14% 2,848,997
2007-11-20 2007-11-16 7.275 474,919 -14,758 0.18% 3,455,038
2007-11-19 2007-11-15 7.603 489,677 -77,811 0.18% 3,723,003
2007-11-16 2007-11-14 7.081 567,488 +2,683 0.21% 4,018,498
2007-11-15 2007-11-13 6.679 564,805 -40,247 0.21% 3,772,159
2007-11-14 2007-11-12 6.589 605,052 -24,149 0.22% 3,986,837
2007-11-13 2007-11-09 6.753 629,201 +13,416 0.23% 4,249,141
2007-11-12 2007-11-08 6.604 615,785 +8,049 0.23% 4,066,739
2007-11-09 2007-11-07 6.858 607,736 +67,079 0.23% 4,167,602
2007-11-08 2007-11-06 6.664 540,657 +1,342 0.20% 3,602,822
2007-11-07 2007-11-05 6.694 539,315 -6,708 0.20% 3,609,959
2007-11-06 2007-11-02 7.007 546,023 -2,683 0.20% 3,825,800
2007-11-05 2007-11-01 7.156 548,706 -1,342 0.20% 3,926,399
2007-11-02 2007-10-31 7.200 550,048 -2,683 0.20% 3,960,602
2007-11-01 2007-10-30 7.081 552,731 +6,708 0.20% 3,914,001
2007-10-31 2007-10-29 7.379 546,023 -41,589 0.20% 4,029,300
2007-10-29 2007-10-25 7.022 587,612 +9,391 0.26% 4,125,960
2007-10-26 2007-10-24 7.096 578,221 -10,733 0.26% 4,103,121
2007-10-25 2007-10-23 7.007 588,954 -6,707 0.26% 4,126,603
2007-10-24 2007-10-22 6.679 595,661 +4,024 0.27% 3,978,237
2007-10-23 2007-10-18 6.858 591,637 +6,708 0.26% 4,057,202
2007-10-22 2007-10-17 7.081 584,929 -12,074 0.26% 4,142,001
2007-10-18 2007-10-16 7.126 597,003 -13,416 0.27% 4,254,200
2007-10-17 2007-10-15 7.171 610,419 -56,346 0.27% 4,377,101
2007-10-16 2007-10-12 6.738 666,765 -71,104 0.30% 4,492,879
2007-10-15 2007-10-11 6.768 737,869 -69,762 0.33% 4,994,001
2007-10-11 2007-10-09 6.127 807,631 +44,272 0.36% 4,948,440
2007-10-10 2007-10-08 6.082 763,359 +22,807 0.34% 4,643,041
2007-10-09 2007-10-05 6.410 740,552 +49,638 0.33% 4,747,200
2007-10-08 2007-10-04 5.933 690,914 +25,490 0.31% 4,099,402
2007-10-05 2007-10-03 6.261 665,424 -59,029 0.30% 4,166,403
2007-10-04 2007-10-02 6.798 724,453 +13,416 0.32% 4,924,799
2007-10-03 2007-09-28 6.723 711,037 -119,401 0.32% 4,780,598
2007-10-02 2007-09-27 6.410 830,438 -28,173 0.37% 5,323,401
2007-09-28 2007-09-25 6.291 858,611 -34,881 0.38% 5,401,600
2007-09-27 2007-09-24 6.500 893,492 -12,074 0.40% 5,807,519
2007-09-25 2007-09-21 6.142 905,566 +6,708 0.40% 5,561,998
2007-09-24 2007-09-20 6.142 898,858 -30,857 0.40% 5,520,797
2007-09-21 2007-09-19 6.112 929,715 -9,391 0.41% 5,682,601
2007-09-20 2007-09-18 5.948 939,106 +16,099 0.42% 5,586,001
2007-09-19 2007-09-17 5.918 923,007 +8,050 0.41% 5,462,721
2007-09-18 2007-09-14 6.217 914,957 -10,733 0.41% 5,687,877
2007-09-17 2007-09-13 6.067 925,690 +18,782 0.41% 5,616,600
2007-09-14 2007-09-12 5.933 906,908 -36,223 0.40% 5,380,960
2007-09-13 2007-09-11 5.665 943,131 -60,371 0.42% 5,342,802
2007-09-12 2007-09-10 5.516 1,003,502 +20,124 0.45% 5,535,202
2007-09-11 2007-09-07 5.561 983,378 +13,416 0.44% 5,468,180
2007-09-10 2007-09-06 5.516 969,962 -8,050 0.43% 5,350,199
2007-09-07 2007-09-05 5.620 978,012 +6,708 0.44% 5,496,662
2007-09-06 2007-09-04 5.635 971,304 -2,683 0.43% 5,473,441
2007-09-04 2007-08-31 5.844 973,987 +6,708 0.43% 5,691,840
2007-09-03 2007-08-30 5.665 967,279 +73,787 0.43% 5,479,600
2007-08-31 2007-08-29 5.740 893,492 -32,198 0.40% 5,128,199
2007-08-30 2007-08-28 5.918 925,690 +38,906 0.41% 5,478,600
2007-08-29 2007-08-27 5.963 886,784 +34,881 0.39% 5,287,999
2007-08-28 2007-08-24 5.412 851,903 -41,589 0.38% 4,610,099
2007-08-27 2007-08-23 5.277 893,492 +40,247 0.40% 4,715,279
2007-08-24 2007-08-22 5.024 853,245 +100,619 0.38% 4,286,641
2007-08-23 2007-08-21 4.592 752,626 +13,416 0.33% 3,455,759
2007-08-22 2007-08-20 4.279 739,210 +97,935 0.33% 3,162,738
2007-08-21 2007-08-17 4.219 641,275 -10,733 0.29% 2,705,479
2007-08-20 2007-08-16 4.651 652,008 +16,099 0.29% 3,032,641
2007-08-17 2007-08-15 5.143 635,909 -12,074 0.28% 3,270,601
2007-08-16 2007-08-14 5.382 647,983 +20,124 0.29% 3,487,260
2007-08-15 2007-08-13 5.098 627,859 +33,539 0.28% 3,201,118
2007-08-14 2007-08-10 5.069 594,320 +20,124 0.26% 3,012,401
2007-08-13 2007-08-09 5.486 574,196 +6,708 0.26% 3,150,079
2007-08-10 2007-08-08 5.576 567,488 +12,074 0.25% 3,164,039
2007-08-09 2007-08-07 5.531 555,414 -13,416 0.25% 3,071,880
2007-08-07 2007-08-03 6.127 568,830 -10,732 0.25% 3,485,281
2007-08-06 2007-08-02 5.948 579,562 +18,782 0.26% 3,447,357
2007-08-03 2007-08-01 5.993 560,780 +2,683 0.25% 3,360,718
2007-08-02 2007-07-31 6.455 558,097 +25,490 0.25% 3,602,559
2007-08-01 2007-07-30 6.261 532,607 +6,708 0.24% 3,334,799
2007-07-31 2007-07-27 6.410 525,899 +38,906 0.23% 3,371,198
2007-07-30 2007-07-26 6.828 486,993 +13,415 0.22% 3,325,077
2007-07-27 2007-07-25 6.813 473,578 +10,733 0.21% 3,226,422
2007-07-26 2007-07-24 7.007 462,845 -26,832 0.21% 3,243,000
2007-07-25 2007-07-23 6.649 489,677 +6,708 0.22% 3,255,802
2007-07-24 2007-07-20 6.709 482,969 +1,342 0.21% 3,240,002
2007-07-23 2007-07-19 6.619 481,627 +1,341 0.21% 3,187,919
2007-07-19 2007-07-17 6.932 480,286 +13,416 0.21% 3,329,403
2007-07-18 2007-07-16 6.843 466,870 -9,391 0.21% 3,194,642
2007-07-17 2007-07-13 7.126 476,261 -40,247 0.21% 3,393,801
2007-07-16 2007-07-12 7.036 516,508 +30,856 0.23% 3,634,398
2007-07-13 2007-07-11 7.126 485,652 -6,708 0.22% 3,460,721
2007-07-11 2007-07-09 7.424 492,360 +9,391 0.22% 3,655,322
2007-07-10 2007-07-06 7.394 482,969 -18,782 0.21% 3,571,202
2007-07-06 2007-07-04 7.111 501,751 -5,366 0.22% 3,567,961
2007-07-05 2007-07-03 7.171 507,117 +5,366 0.23% 3,636,359
2007-07-04 2007-06-29 6.992 501,751 -26,831 0.22% 3,508,121
2007-07-03 2007-06-28 7.081 528,582 -6,708 0.24% 3,742,997
2007-06-29 2007-06-27 7.051 535,290 +6,708 0.24% 3,774,538
2007-06-28 2007-06-26 7.186 528,582 +38,905 0.24% 3,798,157
2007-06-27 2007-06-25 7.245 489,677 -29,514 0.22% 3,547,803
2007-06-26 2007-06-22 7.111 519,191 0.23% 3,691,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top