History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.759 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.673 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.636 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.303 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.291 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.020 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.094 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.291 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.279 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.192 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.266 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.488 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.599 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.673 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.661 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.624 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.710 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.710 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.846 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.957 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.944 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.907 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.944 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.969 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.809 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.858 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.661 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.562 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.784 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.018 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.055 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.055 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.080 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.944 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.870 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.698 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.006 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.957 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.105 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.907 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.821 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.648 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.648 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.426 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.414 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.451 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.525 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.636 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.574 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.525 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.562 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.661 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.698 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.661 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.759 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.821 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.685 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.994 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.957 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.994 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.018 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.043 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.031 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.870 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.006 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.080 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.858 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.772 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.710 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.624 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.685 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.636 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.636 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.907 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.870 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.809 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.969 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.932 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.031 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.302 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.425 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.561 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.314 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.413 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.129 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.129 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.068 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.166 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.216 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.302 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.018 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.055 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.142 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.327 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.548 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.499 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.561 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.401 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.191 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.154 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.179 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.105 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.228 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.772 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.154 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.994 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.920 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.807 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.524 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.277 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.795 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.573 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.573 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.351 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.364 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.290 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.573 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.573 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.561 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.684 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.202 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.857 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.869 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.918 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.017 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.449 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.843 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.312 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.547 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.288 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.301 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.844 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.686 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.887 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.849 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.170 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.195 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.182 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.333 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.258 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.245 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.459 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.384 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.031 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.969 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.119 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.396 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.019 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.170 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.220 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.585 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.736 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.447 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.145 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.157 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.918 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.830 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.667 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.755 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.956 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.107 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.818 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.818 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.541 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.604 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.340 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.377 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.314 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.201 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.226 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.176 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.365 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.465 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.327 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.314 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.214 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.314 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.340 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.365 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.252 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.214 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.478 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.667 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.604 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.805 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.031 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.692 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.553 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.654 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.755 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.453 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.465 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.893 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.296 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.113 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.352 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.748 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.013 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.969 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.566 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.478 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.616 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.006 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.692 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.189 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.214 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.176 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.277 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.226 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.113 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.113 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.101 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.226 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.302 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.327 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.843 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.641 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.604 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.742 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.792 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.956 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.044 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.629 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.679 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.516 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.579 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.704 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.780 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.579 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.805 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.943 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.843 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.969 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.818 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.818 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.415 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.050 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.862 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.925 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.748 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.572 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.698 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.698 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.648 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.585 | 0 | -39,750 | ||
| 2020-08-21 | 2020-08-19 | 4.075 | 39,750 | +39,750 | 0.01% | 161,999 |
| 2015-10-30 | 2015-10-28 | 6.859 | 0 | -15,455 | ||
| 2015-10-29 | 2015-10-27 | 7.014 | 15,455 | +15,455 | 0.00% | 108,403 |
| 2015-09-10 | 2015-09-08 | 5.836 | 0 | -15,455 | ||
| 2015-08-31 | 2015-08-27 | 5.901 | 15,455 | -7,727 | 0.00% | 91,203 |
| 2015-08-26 | 2015-08-24 | 5.578 | 23,182 | +23,182 | 0.01% | 129,301 |
| 2015-08-18 | 2015-08-14 | 7.428 | 0 | -7,727 | ||
| 2015-06-18 | 2015-06-16 | 8.231 | 7,727 | +7,727 | 0.00% | 63,598 |
| 2015-06-01 | 2015-05-28 | 9.401 | 0 | -15,317 | ||
| 2015-05-21 | 2015-05-19 | 8.905 | 15,317 | -7,659 | 0.00% | 136,399 |
| 2015-05-04 | 2015-04-29 | 9.349 | 22,976 | +7,659 | 0.01% | 214,804 |
| 2015-04-24 | 2015-04-22 | 10.289 | 15,317 | -15,317 | 0.00% | 157,599 |
| 2015-04-23 | 2015-04-21 | 10.119 | 30,634 | +15,317 | 0.01% | 309,999 |
| 2015-04-21 | 2015-04-17 | 10.394 | 15,317 | -7,659 | 0.00% | 159,199 |
| 2015-04-20 | 2015-04-16 | 10.341 | 22,976 | +7,659 | 0.01% | 237,604 |
| 2015-04-17 | 2015-04-15 | 10.159 | 15,317 | +15,317 | 0.00% | 155,599 |
| 2015-04-09 | 2015-04-02 | 8.069 | 0 | -30,634 | ||
| 2015-04-02 | 2015-03-31 | 7.247 | 30,634 | +15,317 | 0.01% | 221,999 |
| 2015-03-30 | 2015-03-26 | 6.764 | 15,317 | +15,317 | 0.00% | 103,600 |
| 2015-03-23 | 2015-03-19 | 7.038 | 0 | -30,634 | ||
| 2015-03-20 | 2015-03-18 | 7.038 | 30,634 | +15,317 | 0.01% | 215,599 |
| 2015-03-19 | 2015-03-17 | 6.973 | 15,317 | -15,317 | 0.00% | 106,800 |
| 2015-03-18 | 2015-03-16 | 6.868 | 30,634 | +30,634 | 0.01% | 210,399 |
| 2015-01-07 | 2015-01-05 | 7.678 | 0 | -30,634 | ||
| 2015-01-06 | 2015-01-02 | 7.547 | 30,634 | +15,317 | 0.01% | 231,199 |
| 2015-01-05 | 2014-12-31 | 7.456 | 15,317 | +15,317 | 0.00% | 114,199 |
| 2014-12-23 | 2014-12-19 | 7.743 | 0 | -15,317 | ||
| 2014-12-18 | 2014-12-16 | 7.599 | 15,317 | -30,634 | 0.00% | 116,399 |
| 2014-12-02 | 2014-11-28 | 7.861 | 45,951 | +7,658 | 0.01% | 361,198 |
| 2014-11-24 | 2014-11-20 | 7.286 | 38,293 | -15,317 | 0.01% | 279,002 |
| 2014-11-20 | 2014-11-18 | 7.221 | 53,610 | +15,317 | 0.02% | 387,102 |
| 2014-11-12 | 2014-11-10 | 7.939 | 38,293 | -38,292 | 0.01% | 304,003 |
| 2014-11-11 | 2014-11-07 | 6.868 | 76,585 | -7,659 | 0.02% | 525,998 |
| 2014-11-10 | 2014-11-06 | 6.764 | 84,244 | +7,659 | 0.03% | 569,801 |
| 2014-11-06 | 2014-11-04 | 6.790 | 76,585 | -15,317 | 0.02% | 519,998 |
| 2014-11-03 | 2014-10-30 | 6.385 | 91,902 | +15,317 | 0.03% | 586,797 |
| 2014-10-15 | 2014-10-13 | 6.894 | 76,585 | +22,975 | 0.02% | 527,998 |
| 2014-10-14 | 2014-10-10 | 7.051 | 53,610 | +15,317 | 0.02% | 378,002 |
| 2014-10-13 | 2014-10-09 | 7.247 | 38,293 | +15,317 | 0.01% | 277,502 |
| 2014-10-09 | 2014-10-07 | 7.312 | 22,976 | -22,975 | 0.01% | 168,003 |
| 2014-10-03 | 2014-09-29 | 7.351 | 45,951 | +15,317 | 0.01% | 337,799 |
| 2014-09-26 | 2014-09-24 | 7.508 | 30,634 | -76,585 | 0.01% | 229,999 |
| 2014-09-25 | 2014-09-23 | 7.377 | 107,219 | -15,318 | 0.03% | 790,997 |
| 2014-09-23 | 2014-09-19 | 7.312 | 122,537 | +15,318 | 0.04% | 896,003 |
| 2014-09-18 | 2014-09-16 | 7.129 | 107,219 | +61,268 | 0.03% | 764,397 |
| 2014-09-17 | 2014-09-15 | 7.286 | 45,951 | +30,634 | 0.01% | 334,799 |
| 2014-09-16 | 2014-09-12 | 7.390 | 15,317 | -22,976 | 0.00% | 113,199 |
| 2014-09-10 | 2014-09-05 | 7.782 | 38,293 | -38,292 | 0.01% | 298,003 |
| 2014-08-29 | 2014-08-27 | 7.012 | 76,585 | +76,585 | 0.02% | 536,998 |
| 2014-08-22 | 2014-08-20 | 7.612 | 0 | -7,659 | ||
| 2014-08-21 | 2014-08-19 | 7.639 | 7,659 | +7,659 | 0.00% | 58,504 |
| 2014-08-20 | 2014-08-18 | 7.691 | 0 | -45,951 | ||
| 2014-08-19 | 2014-08-15 | 7.704 | 45,951 | +45,951 | 0.01% | 353,998 |
| 2014-06-18 | 2014-06-16 | 6.894 | 0 | -4,595 | ||
| 2014-06-04 | 2014-05-30 | 6.211 | 4,595 | -22,976 | 0.00% | 28,541 |
| 2014-06-03 | 2014-05-29 | 6.039 | 27,571 | +23,050 | 0.01% | 166,497 |
| 2014-03-03 | 2014-02-27 | 6.464 | 4,521 | -45,207 | 0.00% | 29,222 |
| 2014-02-13 | 2014-02-11 | 6.809 | 49,728 | +15,069 | 0.02% | 338,580 |
| 2014-02-12 | 2014-02-10 | 6.729 | 34,659 | -7,534 | 0.01% | 233,221 |
| 2014-01-29 | 2014-01-27 | 6.769 | 42,193 | +7,534 | 0.01% | 285,597 |
| 2014-01-23 | 2014-01-21 | 7.300 | 34,659 | +30,138 | 0.01% | 253,001 |
| 2014-01-09 | 2014-01-07 | 7.432 | 4,521 | +1,507 | 0.00% | 33,602 |
| 2014-01-03 | 2013-12-31 | 8.070 | 3,014 | +3,014 | 0.00% | 24,321 |
| 2013-12-17 | 2013-12-13 | 8.760 | 0 | -15,069 | ||
| 2013-12-02 | 2013-11-28 | 8.401 | 15,069 | -15,069 | 0.00% | 126,599 |
| 2013-11-29 | 2013-11-27 | 8.282 | 30,138 | -15,069 | 0.01% | 249,599 |
| 2013-11-20 | 2013-11-18 | 8.269 | 45,207 | -22,604 | 0.01% | 373,798 |
| 2013-11-19 | 2013-11-15 | 7.459 | 67,811 | +15,069 | 0.02% | 505,801 |
| 2013-11-13 | 2013-11-11 | 7.791 | 52,742 | +22,604 | 0.02% | 410,902 |
| 2013-11-12 | 2013-11-08 | 7.751 | 30,138 | +15,069 | 0.01% | 233,599 |
| 2013-11-08 | 2013-11-06 | 7.817 | 15,069 | -4,521 | 0.00% | 117,799 |
| 2013-11-07 | 2013-11-05 | 7.817 | 19,590 | -15,069 | 0.01% | 153,142 |
| 2013-11-06 | 2013-11-04 | 7.578 | 34,659 | +15,069 | 0.01% | 262,661 |
| 2013-11-05 | 2013-11-01 | 7.393 | 19,590 | -15,069 | 0.01% | 144,821 |
| 2013-11-04 | 2013-10-31 | 7.353 | 34,659 | +15,069 | 0.01% | 254,841 |
| 2013-10-31 | 2013-10-29 | 7.008 | 19,590 | +4,521 | 0.01% | 137,281 |
| 2013-10-28 | 2013-10-24 | 7.605 | 15,069 | -7,535 | 0.00% | 114,599 |
| 2013-10-24 | 2013-10-22 | 7.857 | 22,604 | -4,520 | 0.01% | 177,603 |
| 2013-10-21 | 2013-10-17 | 7.751 | 27,124 | -10,549 | 0.01% | 210,237 |
| 2013-10-07 | 2013-10-03 | 6.477 | 37,673 | -15,069 | 0.01% | 244,002 |
| 2013-09-19 | 2013-09-17 | 6.490 | 52,742 | +7,535 | 0.02% | 342,301 |
| 2013-09-17 | 2013-09-13 | 6.702 | 45,207 | +7,534 | 0.01% | 302,998 |
| 2013-09-12 | 2013-09-10 | 6.902 | 37,673 | -15,069 | 0.01% | 260,002 |
| 2013-09-11 | 2013-09-09 | 6.530 | 52,742 | +15,069 | 0.02% | 344,401 |
| 2013-09-05 | 2013-09-03 | 6.649 | 37,673 | -7,534 | 0.01% | 250,502 |
| 2013-09-02 | 2013-08-29 | 6.238 | 45,207 | +7,534 | 0.01% | 281,998 |
| 2013-08-08 | 2013-08-06 | 7.048 | 37,673 | -15,069 | 0.01% | 265,502 |
| 2013-08-07 | 2013-08-05 | 6.424 | 52,742 | +15,069 | 0.02% | 338,801 |
| 2013-08-06 | 2013-08-02 | 6.397 | 37,673 | -15,069 | 0.01% | 241,002 |
| 2013-07-26 | 2013-07-24 | 6.464 | 52,742 | +15,069 | 0.02% | 340,901 |
| 2013-07-25 | 2013-07-23 | 6.437 | 37,673 | -30,138 | 0.01% | 242,502 |
| 2013-07-18 | 2013-07-16 | 5.747 | 67,811 | +15,069 | 0.02% | 389,701 |
| 2013-07-17 | 2013-07-15 | 5.800 | 52,742 | -15,069 | 0.02% | 305,901 |
| 2013-06-25 | 2013-06-21 | 5.972 | 67,811 | -30,138 | 0.02% | 405,001 |
| 2013-06-20 | 2013-06-18 | 6.539 | 97,949 | +2,516 | 0.03% | 640,450 |
| 2013-06-17 | 2013-06-13 | 6.607 | 95,433 | -14,682 | 0.03% | 630,498 |
| 2013-06-14 | 2013-06-11 | 6.797 | 110,115 | +36,705 | 0.04% | 748,498 |
| 2013-06-05 | 2013-06-03 | 7.424 | 73,410 | +7,341 | 0.02% | 544,999 |
| 2013-05-30 | 2013-05-28 | 7.751 | 66,069 | -58,728 | 0.02% | 512,099 |
| 2013-05-29 | 2013-05-27 | 7.724 | 124,797 | +14,682 | 0.04% | 963,898 |
| 2013-05-27 | 2013-05-23 | 7.901 | 110,115 | +11,745 | 0.04% | 869,998 |
| 2013-05-23 | 2013-05-21 | 8.187 | 98,370 | +2,937 | 0.03% | 805,343 |
| 2013-05-21 | 2013-05-16 | 8.023 | 95,433 | -14,682 | 0.03% | 765,698 |
| 2013-05-20 | 2013-05-15 | 8.023 | 110,115 | -14,682 | 0.04% | 883,498 |
| 2013-05-07 | 2013-05-03 | 7.819 | 124,797 | -14,682 | 0.04% | 975,797 |
| 2013-05-06 | 2013-05-02 | 7.642 | 139,479 | +44,046 | 0.05% | 1,065,897 |
| 2013-04-29 | 2013-04-25 | 8.064 | 95,433 | +29,364 | 0.03% | 769,598 |
| 2013-04-05 | 2013-04-02 | 8.541 | 66,069 | +36,705 | 0.02% | 564,299 |
| 2013-03-14 | 2013-03-12 | 10.121 | 29,364 | -4,405 | 0.01% | 297,199 |
| 2013-03-06 | 2013-03-04 | 10.353 | 33,769 | +4,405 | 0.01% | 349,603 |
| 2013-02-26 | 2013-02-22 | 10.312 | 29,364 | -22,023 | 0.01% | 302,799 |
| 2012-11-13 | 2012-11-09 | 8.909 | 51,387 | -27,896 | 0.02% | 457,799 |
| 2012-09-12 | 2012-09-10 | 8.064 | 79,283 | -7,341 | 0.03% | 639,360 |
| 2012-07-20 | 2012-07-18 | 8.160 | 86,624 | -10,277 | 0.03% | 706,820 |
| 2012-07-11 | 2012-07-09 | 8.269 | 96,901 | -13,214 | 0.03% | 801,236 |
| 2012-07-10 | 2012-07-06 | 8.173 | 110,115 | +14,682 | 0.04% | 899,998 |
| 2012-03-19 | 2012-03-15 | 10.761 | 95,433 | +14,682 | 0.03% | 1,026,997 |
| 2012-03-01 | 2012-02-28 | 11.674 | 80,751 | -4,405 | 0.03% | 942,698 |
| 2011-11-08 | 2011-11-04 | 10.489 | 85,156 | +4,405 | 0.03% | 893,202 |
| 2011-11-03 | 2011-11-01 | 9.318 | 80,751 | -51,387 | 0.03% | 752,398 |
| 2011-10-03 | 2011-09-28 | 6.729 | 132,138 | -36,705 | 0.04% | 889,198 |
| 2011-09-30 | 2011-09-27 | 6.539 | 168,843 | +22,023 | 0.06% | 1,103,997 |
| 2011-09-26 | 2011-09-22 | 6.484 | 146,820 | +14,682 | 0.05% | 951,998 |
| 2011-09-22 | 2011-09-20 | 7.315 | 132,138 | -14,682 | 0.04% | 966,598 |
| 2011-09-07 | 2011-09-05 | 8.405 | 146,820 | +14,682 | 0.05% | 1,233,997 |
| 2011-09-06 | 2011-09-02 | 9.045 | 132,138 | +7,341 | 0.04% | 1,195,197 |
| 2011-09-05 | 2011-09-01 | 9.372 | 124,797 | -14,682 | 0.04% | 1,169,597 |
| 2011-08-26 | 2011-08-24 | 8.691 | 139,479 | -14,682 | 0.05% | 1,212,197 |
| 2011-08-24 | 2011-08-22 | 8.105 | 154,161 | +14,682 | 0.05% | 1,249,497 |
| 2011-08-17 | 2011-08-15 | 9.781 | 139,479 | +22,023 | 0.05% | 1,364,196 |
| 2011-08-11 | 2011-08-09 | 10.911 | 117,456 | -22,023 | 0.04% | 1,281,597 |
| 2011-08-09 | 2011-08-05 | 11.797 | 139,479 | +36,705 | 0.05% | 1,645,396 |
| 2011-08-08 | 2011-08-04 | 12.560 | 102,774 | +70,474 | 0.03% | 1,290,797 |
| 2011-08-05 | 2011-08-03 | 13.295 | 32,300 | +7,341 | 0.01% | 429,434 |
| 2011-08-01 | 2011-07-28 | 13.867 | 24,959 | +17,618 | 0.01% | 346,114 |
| 2011-07-29 | 2011-07-27 | 14.167 | 7,341 | +7,341 | 0.00% | 104,000 |
| 2011-07-27 | 2011-07-25 | 13.922 | 0 | -14,682 | ||
| 2011-07-26 | 2011-07-22 | 14.330 | 14,682 | +14,682 | 0.00% | 210,399 |
| 2011-07-25 | 2011-07-21 | 14.385 | 0 | -22,023 | ||
| 2011-07-22 | 2011-07-20 | 13.867 | 22,023 | +22,023 | 0.01% | 305,399 |
| 2011-07-19 | 2011-07-15 | 14.058 | 0 | -29,364 | ||
| 2011-07-18 | 2011-07-14 | 13.445 | 29,364 | +29,364 | 0.01% | 394,799 |
| 2011-07-12 | 2011-07-08 | 13.363 | 0 | -7,341 | ||
| 2011-07-11 | 2011-07-07 | 13.377 | 7,341 | +4,405 | 0.00% | 98,200 |
| 2011-07-07 | 2011-07-05 | 13.350 | 2,936 | +2,936 | 0.00% | 39,195 |
| 2011-06-08 | 2011-06-03 | 12.886 | 0 | -44,046 | ||
| 2011-06-03 | 2011-06-01 | 13.254 | 44,046 | -7,341 | 0.01% | 583,799 |
| 2011-06-01 | 2011-05-30 | 12.709 | 51,387 | +7,341 | 0.02% | 653,098 |
| 2011-05-24 | 2011-05-20 | 12.941 | 44,046 | +44,046 | 0.01% | 569,999 |
| 2011-05-20 | 2011-05-18 | 14.085 | 0 | -14,682 | ||
| 2011-05-19 | 2011-05-17 | 13.949 | 14,682 | +14,682 | 0.00% | 204,799 |
| 2011-04-18 | 2011-04-14 | 14.267 | 0 | -7,275 | ||
| 2011-04-06 | 2011-04-01 | 13.828 | 7,275 | -29,101 | 0.00% | 100,596 |
| 2011-04-04 | 2011-03-31 | 12.852 | 36,376 | +29,101 | 0.01% | 467,495 |
| 2011-03-17 | 2011-03-15 | 11.532 | 7,275 | -14,551 | 0.00% | 83,897 |
| 2011-03-16 | 2011-03-14 | 11.917 | 21,826 | +14,551 | 0.01% | 260,102 |
| 2011-03-09 | 2011-03-07 | 11.752 | 7,275 | +7,275 | 0.00% | 85,497 |
| 2011-03-07 | 2011-03-03 | 11.848 | 0 | -1,455 | ||
| 2011-02-08 | 2011-02-02 | 10.996 | 1,455 | +1,455 | 0.00% | 15,999 |
| 2011-01-27 | 2011-01-25 | 10.584 | 0 | -7,275 | ||
| 2010-12-30 | 2010-12-28 | 11.903 | 7,275 | +7,275 | 0.00% | 86,597 |
| 2010-12-13 | 2010-12-09 | 11.615 | 0 | -14,551 | ||
| 2010-12-08 | 2010-12-06 | 12.096 | 14,551 | +7,276 | 0.00% | 176,005 |
| 2010-12-01 | 2010-11-29 | 12.041 | 7,275 | +7,275 | 0.00% | 87,597 |
| 2010-10-21 | 2010-10-19 | 10.584 | 0 | -14,551 | ||
| 2010-10-20 | 2010-10-18 | 10.226 | 14,551 | +14,551 | 0.00% | 148,804 |
| 2010-09-15 | 2010-09-13 | 8.839 | 0 | -14,233 | ||
| 2010-09-06 | 2010-09-02 | 8.333 | 14,233 | -14,232 | 0.00% | 118,604 |
| 2010-08-30 | 2010-08-26 | 7.560 | 28,465 | -85,395 | 0.01% | 215,199 |
| 2010-08-27 | 2010-08-25 | 7.588 | 113,860 | +49,814 | 0.04% | 863,998 |
| 2010-08-26 | 2010-08-24 | 7.771 | 64,046 | +21,348 | 0.02% | 497,697 |
| 2010-08-25 | 2010-08-23 | 7.757 | 42,698 | +28,465 | 0.01% | 331,203 |
| 2010-07-22 | 2010-07-20 | 6.506 | 14,233 | -14,232 | 0.00% | 92,603 |
| 2010-07-21 | 2010-07-19 | 6.366 | 28,465 | +7,116 | 0.01% | 181,200 |
| 2010-07-16 | 2010-07-14 | 6.591 | 21,349 | -28,465 | 0.01% | 140,701 |
| 2010-07-15 | 2010-07-13 | 6.591 | 49,814 | -28,465 | 0.02% | 328,301 |
| 2010-07-14 | 2010-07-12 | 6.605 | 78,279 | -14,232 | 0.03% | 517,000 |
| 2010-07-05 | 2010-06-30 | 5.944 | 92,511 | +14,232 | 0.03% | 549,897 |
| 2010-06-29 | 2010-06-25 | 6.042 | 78,279 | +35,581 | 0.03% | 473,000 |
| 2010-06-28 | 2010-06-24 | 6.324 | 42,698 | +14,233 | 0.01% | 270,002 |
| 2010-06-25 | 2010-06-23 | 6.324 | 28,465 | +14,232 | 0.01% | 180,000 |
| 2010-05-10 | 2010-05-06 | 7.080 | 14,233 | -3,761 | 0.00% | 100,771 |
| 2010-03-22 | 2010-03-18 | 8.800 | 17,994 | -4,153 | 0.01% | 158,339 |
| 2010-03-18 | 2010-03-16 | 8.453 | 22,147 | +13,842 | 0.01% | 187,203 |
| 2010-03-08 | 2010-03-04 | 8.958 | 8,305 | +4,153 | 0.00% | 74,400 |
| 2010-03-01 | 2010-02-25 | 8.713 | 4,152 | -2,769 | 0.00% | 36,176 |
| 2010-02-25 | 2010-02-23 | 8.727 | 6,921 | +6,921 | 0.00% | 60,402 |
| 2009-11-11 | 2009-11-09 | 4.956 | 0 | -20,762 | ||
| 2009-11-10 | 2009-11-06 | 4.913 | 20,762 | +20,762 | 0.01% | 101,998 |
| 2009-08-25 | 2009-08-21 | 4.075 | 0 | -69,208 | ||
| 2009-08-24 | 2009-08-20 | 3.959 | 69,208 | -13,842 | 0.02% | 273,999 |
| 2009-08-21 | 2009-08-19 | 3.800 | 83,050 | +41,525 | 0.03% | 315,601 |
| 2009-08-20 | 2009-08-18 | 3.815 | 41,525 | -55,366 | 0.01% | 158,400 |
| 2009-08-19 | 2009-08-17 | 3.728 | 96,891 | +13,841 | 0.03% | 361,198 |
| 2009-08-18 | 2009-08-14 | 4.075 | 83,050 | +27,683 | 0.03% | 338,401 |
| 2009-08-17 | 2009-08-13 | 4.248 | 55,367 | +20,763 | 0.02% | 235,202 |
| 2009-08-14 | 2009-08-12 | 4.291 | 34,604 | -76,129 | 0.01% | 148,500 |
| 2009-08-11 | 2009-08-07 | 3.988 | 110,733 | +20,762 | 0.04% | 441,599 |
| 2009-08-06 | 2009-08-04 | 4.205 | 89,971 | +89,971 | 0.03% | 378,301 |
| 2009-08-04 | 2009-07-31 | 4.060 | 0 | -138,416 | ||
| 2009-07-30 | 2009-07-28 | 3.656 | 138,416 | -55,367 | 0.05% | 505,998 |
| 2009-07-29 | 2009-07-27 | 3.482 | 193,783 | +55,367 | 0.07% | 674,800 |
| 2009-07-23 | 2009-07-21 | 3.497 | 138,416 | -89,971 | 0.05% | 483,999 |
| 2009-07-17 | 2009-07-15 | 3.280 | 228,387 | -13,842 | 0.08% | 749,100 |
| 2009-07-15 | 2009-07-13 | 3.179 | 242,229 | +13,842 | 0.09% | 770,001 |
| 2009-07-14 | 2009-07-10 | 3.266 | 228,387 | -13,842 | 0.08% | 745,800 |
| 2009-07-10 | 2009-07-08 | 3.179 | 242,229 | +13,842 | 0.09% | 770,001 |
| 2009-07-09 | 2009-07-07 | 3.294 | 228,387 | -13,842 | 0.08% | 752,400 |
| 2009-07-08 | 2009-07-06 | 3.381 | 242,229 | +48,446 | 0.09% | 819,001 |
| 2009-06-15 | 2009-06-11 | 3.771 | 193,783 | +76,129 | 0.07% | 730,800 |
| 2009-06-12 | 2009-06-10 | 3.829 | 117,654 | +69,208 | 0.04% | 450,500 |
| 2009-06-11 | 2009-06-09 | 3.872 | 48,446 | -55,366 | 0.02% | 187,601 |
| 2009-06-10 | 2009-06-08 | 3.815 | 103,812 | -138,417 | 0.04% | 395,999 |
| 2009-06-05 | 2009-06-03 | 3.656 | 242,229 | +55,367 | 0.09% | 885,501 |
| 2009-06-04 | 2009-06-02 | 3.670 | 186,862 | +117,654 | 0.07% | 685,799 |
| 2009-06-03 | 2009-06-01 | 3.829 | 69,208 | -69,208 | 0.02% | 264,999 |
| 2009-06-01 | 2009-05-27 | 3.627 | 138,416 | +138,416 | 0.05% | 501,998 |
| 2009-05-22 | 2009-05-20 | 3.612 | 0 | -69,208 | ||
| 2009-05-21 | 2009-05-19 | 3.656 | 69,208 | +69,208 | 0.02% | 252,999 |
| 2009-05-20 | 2009-05-18 | 3.656 | 0 | -69,208 | ||
| 2009-05-19 | 2009-05-15 | 3.725 | 69,208 | +69,208 | 0.02% | 257,800 |
| 2009-05-13 | 2009-05-11 | 3.459 | 0 | -67,651 | ||
| 2009-05-12 | 2009-05-08 | 3.474 | 67,651 | -128,537 | 0.02% | 235,000 |
| 2009-05-11 | 2009-05-07 | 3.134 | 196,188 | +60,886 | 0.07% | 614,800 |
| 2009-05-07 | 2009-05-05 | 3.134 | 135,302 | +135,302 | 0.05% | 424,000 |
| 2009-05-06 | 2009-05-04 | 3.208 | 0 | -135,302 | ||
| 2009-04-23 | 2009-04-21 | 2.927 | 135,302 | +135,302 | 0.05% | 396,000 |
| 2009-04-15 | 2009-04-09 | 2.690 | 0 | -27,060 | ||
| 2009-04-14 | 2009-04-08 | 2.602 | 27,060 | +27,060 | 0.01% | 70,399 |
| 2009-04-08 | 2009-04-06 | 2.779 | 0 | -27,060 | ||
| 2009-04-07 | 2009-04-03 | 2.616 | 27,060 | +27,060 | 0.01% | 70,799 |
| 2009-03-26 | 2009-03-24 | 2.542 | 0 | -1,353 | ||
| 2009-03-18 | 2009-03-16 | 2.454 | 1,353 | -40,591 | 0.00% | 3,320 |
| 2009-03-10 | 2009-03-06 | 2.409 | 41,944 | +40,591 | 0.02% | 101,061 |
| 2009-03-06 | 2009-03-04 | 2.513 | 1,353 | -58,180 | 0.00% | 3,400 |
| 2009-03-04 | 2009-03-02 | 2.291 | 59,533 | +13,530 | 0.02% | 136,400 |
| 2009-03-03 | 2009-02-27 | 2.469 | 46,003 | -23,001 | 0.02% | 113,561 |
| 2009-02-25 | 2009-02-23 | 2.557 | 69,004 | +33,825 | 0.03% | 176,460 |
| 2009-02-23 | 2009-02-19 | 2.661 | 35,179 | -33,825 | 0.01% | 93,601 |
| 2009-02-19 | 2009-02-17 | 2.587 | 69,004 | +13,530 | 0.03% | 178,500 |
| 2009-02-17 | 2009-02-13 | 2.646 | 55,474 | -6,765 | 0.02% | 146,780 |
| 2009-02-16 | 2009-02-12 | 2.587 | 62,239 | +6,765 | 0.02% | 161,000 |
| 2009-02-11 | 2009-02-09 | 2.735 | 55,474 | +20,295 | 0.02% | 151,700 |
| 2009-01-12 | 2009-01-08 | 2.646 | 35,179 | +33,826 | 0.01% | 93,081 |
| 2009-01-06 | 2009-01-02 | 2.823 | 1,353 | -33,826 | 0.00% | 3,820 |
| 2009-01-05 | 2008-12-31 | 2.720 | 35,179 | +33,826 | 0.01% | 95,681 |
| 2009-01-02 | 2008-12-29 | 2.794 | 1,353 | -33,826 | 0.00% | 3,780 |
| 2008-12-29 | 2008-12-22 | 2.735 | 35,179 | +33,826 | 0.01% | 96,201 |
| 2008-12-23 | 2008-12-19 | 2.853 | 1,353 | -67,651 | 0.00% | 3,860 |
| 2008-12-17 | 2008-12-15 | 2.809 | 69,004 | +67,651 | 0.03% | 193,800 |
| 2008-12-10 | 2008-12-08 | 2.424 | 1,353 | -8,118 | 0.00% | 3,280 |
| 2008-12-09 | 2008-12-05 | 2.247 | 9,471 | +8,118 | 0.00% | 21,280 |
| 2008-12-03 | 2008-12-01 | 2.262 | 1,353 | -40,591 | 0.00% | 3,060 |
| 2008-12-02 | 2008-11-28 | 1.996 | 41,944 | +40,591 | 0.02% | 83,701 |
| 2008-11-28 | 2008-11-26 | 1.981 | 1,353 | -67,651 | 0.00% | 2,680 |
| 2008-11-14 | 2008-11-12 | 2.188 | 69,004 | -27,060 | 0.03% | 150,960 |
| 2008-11-12 | 2008-11-10 | 2.010 | 96,064 | -115,007 | 0.04% | 193,119 |
| 2008-11-11 | 2008-11-07 | 1.478 | 211,071 | -33,826 | 0.08% | 312,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 244,897 | +33,826 | 0.09% | 336,660 |
| 2008-11-07 | 2008-11-05 | 1.523 | 211,071 | +121,772 | 0.08% | 321,360 |
| 2008-11-05 | 2008-11-03 | 1.537 | 89,299 | -67,651 | 0.03% | 137,279 |
| 2008-11-04 | 2008-10-31 | 1.360 | 156,950 | +13,530 | 0.06% | 213,439 |
| 2008-11-03 | 2008-10-30 | 1.286 | 143,420 | -13,530 | 0.05% | 184,440 |
| 2008-10-31 | 2008-10-29 | 1.123 | 156,950 | +13,530 | 0.06% | 176,320 |
| 2008-10-30 | 2008-10-28 | 1.050 | 143,420 | +33,825 | 0.05% | 150,520 |
| 2008-10-29 | 2008-10-27 | 1.035 | 109,595 | -54,120 | 0.04% | 113,400 |
| 2008-10-27 | 2008-10-23 | 1.419 | 163,715 | +54,120 | 0.06% | 232,319 |
| 2008-10-23 | 2008-10-21 | 1.596 | 109,595 | +33,826 | 0.04% | 174,961 |
| 2008-10-22 | 2008-10-20 | 1.685 | 75,769 | -40,591 | 0.03% | 127,680 |
| 2008-10-21 | 2008-10-17 | 1.596 | 116,360 | +20,296 | 0.04% | 185,760 |
| 2008-10-17 | 2008-10-15 | 1.715 | 96,064 | +20,295 | 0.04% | 164,719 |
| 2008-10-16 | 2008-10-14 | 1.833 | 75,769 | -13,530 | 0.03% | 138,880 |
| 2008-10-15 | 2008-10-13 | 1.833 | 89,299 | +20,295 | 0.03% | 163,679 |
| 2008-10-13 | 2008-10-09 | 1.848 | 69,004 | +20,295 | 0.03% | 127,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 48,709 | +13,530 | 0.02% | 89,280 |
| 2008-10-08 | 2008-10-03 | 1.966 | 35,179 | -33,825 | 0.01% | 69,161 |
| 2008-09-30 | 2008-09-26 | 1.774 | 69,004 | +20,295 | 0.03% | 122,400 |
| 2008-09-24 | 2008-09-22 | 1.774 | 48,709 | -20,295 | 0.02% | 86,400 |
| 2008-09-22 | 2008-09-18 | 1.463 | 69,004 | +20,295 | 0.03% | 100,980 |
| 2008-09-18 | 2008-09-16 | 1.552 | 48,709 | -101,476 | 0.02% | 75,600 |
| 2008-09-16 | 2008-09-11 | 1.670 | 150,185 | -20,296 | 0.06% | 250,860 |
| 2008-09-12 | 2008-09-10 | 1.803 | 170,481 | +13,531 | 0.06% | 307,441 |
| 2008-09-10 | 2008-09-08 | 1.996 | 156,950 | +20,295 | 0.06% | 313,199 |
| 2008-09-03 | 2008-09-01 | 2.143 | 136,655 | -33,826 | 0.05% | 292,900 |
| 2008-09-01 | 2008-08-28 | 2.173 | 170,481 | -33,825 | 0.06% | 370,441 |
| 2008-08-29 | 2008-08-27 | 2.158 | 204,306 | +60,886 | 0.08% | 440,920 |
| 2008-08-27 | 2008-08-25 | 1.981 | 143,420 | +54,121 | 0.05% | 284,080 |
| 2008-08-26 | 2008-08-21 | 2.129 | 89,299 | +40,590 | 0.03% | 190,079 |
| 2008-08-25 | 2008-08-20 | 2.217 | 48,709 | -6,765 | 0.02% | 108,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 55,474 | -47,356 | 0.02% | 114,800 |
| 2008-08-15 | 2008-08-13 | 2.158 | 102,830 | -20,295 | 0.04% | 221,921 |
| 2008-08-13 | 2008-08-11 | 2.291 | 123,125 | +20,295 | 0.05% | 282,100 |
| 2008-08-12 | 2008-08-08 | 2.483 | 102,830 | -33,825 | 0.04% | 255,361 |
| 2008-08-11 | 2008-08-07 | 2.498 | 136,655 | +13,530 | 0.05% | 341,380 |
| 2008-08-05 | 2008-08-01 | 2.853 | 123,125 | -13,530 | 0.05% | 351,260 |
| 2008-08-04 | 2008-07-31 | 2.616 | 136,655 | +33,825 | 0.05% | 357,540 |
| 2008-08-01 | 2008-07-30 | 2.646 | 102,830 | -47,355 | 0.04% | 272,081 |
| 2008-07-31 | 2008-07-29 | 2.602 | 150,185 | +47,355 | 0.06% | 390,719 |
| 2008-07-28 | 2008-07-24 | 2.749 | 102,830 | -121,771 | 0.04% | 282,721 |
| 2008-07-18 | 2008-07-16 | 2.483 | 224,601 | +27,060 | 0.08% | 557,759 |
| 2008-07-17 | 2008-07-15 | 2.483 | 197,541 | +27,060 | 0.07% | 490,560 |
| 2008-07-15 | 2008-07-11 | 2.749 | 170,481 | -54,120 | 0.06% | 468,721 |
| 2008-07-14 | 2008-07-10 | 2.528 | 224,601 | +33,825 | 0.08% | 567,719 |
| 2008-07-09 | 2008-07-07 | 2.557 | 190,776 | -33,825 | 0.07% | 487,860 |
| 2008-07-04 | 2008-07-02 | 2.380 | 224,601 | +33,825 | 0.08% | 534,519 |
| 2008-07-03 | 2008-06-30 | 2.602 | 190,776 | -33,825 | 0.07% | 496,320 |
| 2008-07-02 | 2008-06-27 | 2.498 | 224,601 | +33,825 | 0.08% | 561,079 |
| 2008-06-26 | 2008-06-24 | 2.661 | 190,776 | +54,121 | 0.07% | 507,600 |
| 2008-06-25 | 2008-06-23 | 2.942 | 136,655 | +27,060 | 0.05% | 401,980 |
| 2008-06-24 | 2008-06-20 | 3.237 | 109,595 | +40,591 | 0.04% | 354,781 |
| 2008-06-20 | 2008-06-18 | 3.666 | 69,004 | -13,530 | 0.03% | 252,960 |
| 2008-06-19 | 2008-06-17 | 3.488 | 82,534 | -20,296 | 0.03% | 287,919 |
| 2008-06-18 | 2008-06-16 | 3.488 | 102,830 | -6,765 | 0.04% | 358,722 |
| 2008-06-17 | 2008-06-13 | 3.666 | 109,595 | +33,826 | 0.04% | 401,761 |
| 2008-06-13 | 2008-06-11 | 4.346 | 75,769 | +33,825 | 0.03% | 329,279 |
| 2008-06-12 | 2008-06-10 | 4.627 | 41,944 | -33,825 | 0.02% | 194,062 |
| 2008-06-02 | 2008-05-29 | 5.070 | 75,769 | +6,765 | 0.03% | 384,159 |
| 2008-05-09 | 2008-05-07 | 5.844 | 69,004 | +583 | 0.03% | 403,249 |
| 2008-05-06 | 2008-05-02 | 5.963 | 68,421 | -20,123 | 0.03% | 408,003 |
| 2008-05-05 | 2008-04-30 | 5.695 | 88,544 | +6,708 | 0.03% | 504,238 |
| 2008-04-29 | 2008-04-25 | 5.814 | 81,836 | +13,415 | 0.03% | 475,798 |
| 2008-04-23 | 2008-04-21 | 5.933 | 68,421 | +67,079 | 0.03% | 405,963 |
| 2007-06-26 | 2007-06-22 | 7.111 | 1,342 | 0.00% | 9,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy