History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | -8,442 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 8,442 | -8,442 | 0.00% | 31,600 |
| 2022-05-17 | 2022-05-13 | 4.377 | 16,884 | +663 | 0.01% | 73,904 |
| 2022-01-18 | 2022-01-14 | 5.191 | 16,221 | -16,220 | 0.01% | 84,202 |
| 2022-01-17 | 2022-01-13 | 5.191 | 32,441 | +16,220 | 0.01% | 168,399 |
| 2021-06-15 | 2021-06-10 | 5.811 | 16,221 | +321 | 0.01% | 94,265 |
| 2020-07-24 | 2020-07-22 | 3.308 | 15,900 | -79,500 | 0.01% | 52,600 |
| 2020-07-21 | 2020-07-17 | 2.906 | 95,400 | +79,500 | 0.03% | 277,199 |
| 2020-07-17 | 2020-07-15 | 3.258 | 15,900 | -190,801 | 0.01% | 51,800 |
| 2020-01-03 | 2019-12-31 | 2.214 | 206,701 | +15,900 | 0.07% | 457,600 |
| 2019-08-09 | 2019-08-07 | 2.101 | 190,801 | +15,900 | 0.06% | 400,800 |
| 2019-05-28 | 2019-05-24 | 2.088 | 174,901 | +15,900 | 0.06% | 365,200 |
| 2019-05-27 | 2019-05-23 | 2.101 | 159,001 | +9,540 | 0.05% | 334,000 |
| 2019-05-24 | 2019-05-22 | 2.201 | 149,461 | +15,900 | 0.05% | 329,001 |
| 2019-01-30 | 2019-01-28 | 2.352 | 133,561 | +15,900 | 0.04% | 314,161 |
| 2018-12-28 | 2018-12-24 | 2.327 | 117,661 | +4,770 | 0.04% | 273,801 |
| 2018-10-31 | 2018-10-29 | 2.314 | 112,891 | +7,950 | 0.04% | 261,281 |
| 2018-10-26 | 2018-10-24 | 2.516 | 104,941 | -7,950 | 0.03% | 264,001 |
| 2018-08-29 | 2018-08-27 | 2.843 | 112,891 | +12,721 | 0.04% | 320,921 |
| 2018-08-20 | 2018-08-16 | 2.868 | 100,170 | +7,950 | 0.03% | 287,279 |
| 2018-08-16 | 2018-08-14 | 2.969 | 92,220 | +15,900 | 0.03% | 273,759 |
| 2018-06-26 | 2018-06-22 | 3.270 | 76,320 | +12,720 | 0.02% | 249,599 |
| 2018-04-25 | 2018-04-23 | 3.421 | 63,600 | -3,180 | 0.02% | 217,599 |
| 2018-03-21 | 2018-03-19 | 3.811 | 66,780 | +3,180 | 0.02% | 254,519 |
| 2018-02-14 | 2018-02-12 | 3.774 | 63,600 | +7,950 | 0.02% | 239,999 |
| 2017-12-12 | 2017-12-08 | 3.887 | 55,650 | +4,770 | 0.02% | 216,299 |
| 2017-12-07 | 2017-12-05 | 3.975 | 50,880 | +3,180 | 0.02% | 202,239 |
| 2017-12-06 | 2017-12-04 | 4.025 | 47,700 | +4,770 | 0.02% | 191,999 |
| 2017-11-30 | 2017-11-28 | 4.126 | 42,930 | +3,180 | 0.01% | 177,119 |
| 2017-11-29 | 2017-11-27 | 4.138 | 39,750 | +4,770 | 0.01% | 164,499 |
| 2017-11-20 | 2017-11-16 | 4.402 | 34,980 | +7,950 | 0.01% | 153,999 |
| 2017-10-23 | 2017-10-19 | 4.767 | 27,030 | +7,950 | 0.01% | 128,859 |
| 2017-10-17 | 2017-10-13 | 4.918 | 19,080 | +7,950 | 0.01% | 93,840 |
| 2017-06-19 | 2017-06-15 | 5.138 | 11,130 | +177 | 0.00% | 57,190 |
| 2017-02-27 | 2017-02-23 | 6.532 | 10,953 | -4,694 | 0.00% | 71,540 |
| 2017-02-07 | 2017-02-03 | 6.148 | 15,647 | +4,694 | 0.00% | 96,199 |
| 2017-01-10 | 2017-01-06 | 5.624 | 10,953 | -7,824 | 0.00% | 61,600 |
| 2016-09-12 | 2016-09-08 | 5.752 | 18,777 | +7,824 | 0.01% | 108,003 |
| 2016-06-01 | 2016-05-30 | 5.164 | 10,953 | +135 | 0.00% | 56,556 |
| 2016-04-22 | 2016-04-20 | 5.733 | 10,818 | -1,546 | 0.00% | 62,019 |
| 2015-06-02 | 2015-05-29 | 9.362 | 12,364 | +110 | 0.00% | 115,753 |
| 2015-05-29 | 2015-05-27 | 9.989 | 12,254 | -3,063 | 0.00% | 122,403 |
| 2015-04-15 | 2015-04-13 | 10.903 | 15,317 | -15,317 | 0.00% | 166,999 |
| 2015-04-09 | 2015-04-02 | 8.069 | 30,634 | -7,659 | 0.01% | 247,199 |
| 2015-04-08 | 2015-04-01 | 7.430 | 38,293 | -3,063 | 0.01% | 284,502 |
| 2015-04-01 | 2015-03-30 | 7.338 | 41,356 | -4,595 | 0.01% | 303,479 |
| 2015-03-30 | 2015-03-26 | 6.764 | 45,951 | +7,658 | 0.01% | 310,799 |
| 2015-03-09 | 2015-03-05 | 6.999 | 38,293 | +1,532 | 0.01% | 268,002 |
| 2015-03-05 | 2015-03-03 | 7.103 | 36,761 | +4,595 | 0.01% | 261,120 |
| 2015-03-02 | 2015-02-26 | 7.208 | 32,166 | -4,595 | 0.01% | 231,841 |
| 2015-02-25 | 2015-02-23 | 7.012 | 36,761 | +4,595 | 0.01% | 257,760 |
| 2015-02-17 | 2015-02-13 | 6.855 | 32,166 | -4,595 | 0.01% | 220,501 |
| 2015-02-13 | 2015-02-11 | 6.698 | 36,761 | +4,595 | 0.01% | 246,240 |
| 2015-02-12 | 2015-02-10 | 6.868 | 32,166 | -3,063 | 0.01% | 220,921 |
| 2015-02-11 | 2015-02-09 | 6.542 | 35,229 | +3,063 | 0.01% | 230,458 |
| 2015-02-05 | 2015-02-03 | 6.907 | 32,166 | +7,659 | 0.01% | 222,181 |
| 2014-12-03 | 2014-12-01 | 7.443 | 24,507 | +7,658 | 0.01% | 182,398 |
| 2014-11-17 | 2014-11-13 | 8.566 | 16,849 | -6,127 | 0.01% | 144,322 |
| 2014-11-14 | 2014-11-12 | 7.887 | 22,976 | -6,126 | 0.01% | 181,203 |
| 2014-11-04 | 2014-10-31 | 6.476 | 29,102 | +4,595 | 0.01% | 188,477 |
| 2014-10-24 | 2014-10-22 | 6.829 | 24,507 | +7,658 | 0.01% | 167,358 |
| 2014-09-10 | 2014-09-05 | 7.782 | 16,849 | -7,658 | 0.01% | 131,122 |
| 2014-08-11 | 2014-08-07 | 7.665 | 24,507 | +3,063 | 0.01% | 187,838 |
| 2014-08-08 | 2014-08-06 | 7.782 | 21,444 | -7,658 | 0.01% | 166,881 |
| 2014-06-03 | 2014-05-29 | 6.039 | 29,102 | +471 | 0.01% | 175,743 |
| 2014-04-03 | 2014-04-01 | 5.614 | 28,631 | -7,535 | 0.01% | 160,739 |
| 2014-04-02 | 2014-03-31 | 5.601 | 36,166 | +7,535 | 0.01% | 202,561 |
| 2014-02-25 | 2014-02-21 | 6.570 | 28,631 | +4,520 | 0.01% | 188,098 |
| 2014-02-18 | 2014-02-14 | 6.875 | 24,111 | +7,535 | 0.01% | 165,763 |
| 2014-01-22 | 2014-01-20 | 7.525 | 16,576 | -7,535 | 0.01% | 124,740 |
| 2014-01-17 | 2014-01-15 | 7.300 | 24,111 | -7,534 | 0.01% | 176,003 |
| 2014-01-15 | 2014-01-13 | 7.353 | 31,645 | +7,534 | 0.01% | 232,679 |
| 2014-01-13 | 2014-01-09 | 7.034 | 24,111 | +7,535 | 0.01% | 169,603 |
| 2013-12-12 | 2013-12-10 | 8.481 | 16,576 | +7,535 | 0.01% | 140,580 |
| 2013-11-19 | 2013-11-15 | 7.459 | 9,041 | -7,535 | 0.00% | 67,437 |
| 2013-10-16 | 2013-10-11 | 6.968 | 16,576 | -1,507 | 0.01% | 115,500 |
| 2013-10-08 | 2013-10-04 | 6.570 | 18,083 | -7,534 | 0.01% | 118,801 |
| 2013-09-19 | 2013-09-17 | 6.490 | 25,617 | +7,534 | 0.01% | 166,257 |
| 2013-09-16 | 2013-09-12 | 6.835 | 18,083 | -1,507 | 0.01% | 123,601 |
| 2013-09-13 | 2013-09-11 | 6.835 | 19,590 | +1,507 | 0.01% | 133,901 |
| 2013-09-12 | 2013-09-10 | 6.902 | 18,083 | -7,534 | 0.01% | 124,801 |
| 2013-09-09 | 2013-09-05 | 6.596 | 25,617 | +7,534 | 0.01% | 168,977 |
| 2013-08-30 | 2013-08-28 | 6.264 | 18,083 | +1,507 | 0.01% | 113,281 |
| 2013-08-19 | 2013-08-15 | 6.862 | 16,576 | +7,535 | 0.01% | 113,740 |
| 2013-08-08 | 2013-08-06 | 7.048 | 9,041 | -7,535 | 0.00% | 63,717 |
| 2013-07-02 | 2013-06-27 | 5.535 | 16,576 | +7,535 | 0.01% | 91,740 |
| 2013-06-20 | 2013-06-18 | 6.539 | 9,041 | +232 | 0.00% | 59,116 |
| 2013-01-30 | 2013-01-28 | 10.584 | 8,809 | -7,341 | 0.00% | 93,238 |
| 2013-01-02 | 2012-12-27 | 10.407 | 16,150 | -4,405 | 0.01% | 168,077 |
| 2012-11-22 | 2012-11-20 | 8.977 | 20,555 | +4,405 | 0.01% | 184,521 |
| 2012-11-02 | 2012-10-31 | 8.813 | 16,150 | -1,468 | 0.01% | 142,338 |
| 2012-10-15 | 2012-10-11 | 8.732 | 17,618 | +2,936 | 0.01% | 153,836 |
| 2012-10-11 | 2012-10-09 | 8.541 | 14,682 | +4,405 | 0.00% | 125,400 |
| 2012-07-18 | 2012-07-16 | 8.214 | 10,277 | -7,341 | 0.00% | 84,416 |
| 2012-07-17 | 2012-07-13 | 8.160 | 17,618 | -7,341 | 0.01% | 143,756 |
| 2012-07-11 | 2012-07-09 | 8.269 | 24,959 | +14,682 | 0.01% | 206,376 |
| 2012-05-04 | 2012-05-02 | 10.680 | 10,277 | +1,468 | 0.00% | 109,755 |
| 2012-04-23 | 2012-04-19 | 9.958 | 8,809 | -7,341 | 0.00% | 87,718 |
| 2012-03-28 | 2012-03-26 | 10.298 | 16,150 | +2,936 | 0.01% | 166,318 |
| 2012-03-22 | 2012-03-20 | 10.326 | 13,214 | +4,405 | 0.00% | 136,442 |
| 2012-01-31 | 2012-01-27 | 11.238 | 8,809 | -7,341 | 0.00% | 98,997 |
| 2012-01-03 | 2011-12-29 | 9.767 | 16,150 | -4,405 | 0.01% | 157,738 |
| 2011-12-29 | 2011-12-23 | 9.658 | 20,555 | -2,936 | 0.01% | 198,521 |
| 2011-12-09 | 2011-12-07 | 10.598 | 23,491 | +7,341 | 0.01% | 248,957 |
| 2011-12-08 | 2011-12-06 | 10.666 | 16,150 | -7,341 | 0.01% | 172,257 |
| 2011-12-07 | 2011-12-05 | 10.721 | 23,491 | +7,341 | 0.01% | 251,837 |
| 2011-12-06 | 2011-12-02 | 10.598 | 16,150 | +2,936 | 0.01% | 171,157 |
| 2011-11-11 | 2011-11-09 | 10.680 | 13,214 | -4,404 | 0.00% | 141,122 |
| 2011-11-07 | 2011-11-03 | 10.516 | 17,618 | +4,404 | 0.01% | 185,275 |
| 2011-11-04 | 2011-11-02 | 10.217 | 13,214 | -10,277 | 0.00% | 135,002 |
| 2011-10-18 | 2011-10-14 | 8.160 | 23,491 | -1,468 | 0.01% | 191,678 |
| 2011-09-22 | 2011-09-20 | 7.315 | 24,959 | +1,468 | 0.01% | 182,577 |
| 2011-09-06 | 2011-09-02 | 9.045 | 23,491 | +2,936 | 0.01% | 212,478 |
| 2011-08-31 | 2011-08-29 | 9.372 | 20,555 | -2,936 | 0.01% | 192,641 |
| 2011-08-26 | 2011-08-24 | 8.691 | 23,491 | +2,936 | 0.01% | 204,158 |
| 2011-08-16 | 2011-08-12 | 10.407 | 20,555 | +7,341 | 0.01% | 213,922 |
| 2011-08-15 | 2011-08-11 | 10.394 | 13,214 | +4,405 | 0.00% | 137,342 |
| 2011-08-11 | 2011-08-09 | 10.911 | 8,809 | -1,468 | 0.00% | 96,118 |
| 2011-08-10 | 2011-08-08 | 10.843 | 10,277 | +1,468 | 0.00% | 111,435 |
| 2011-05-24 | 2011-05-20 | 12.941 | 8,809 | -4,405 | 0.00% | 113,997 |
| 2011-05-19 | 2011-05-17 | 13.949 | 13,214 | +1,468 | 0.00% | 184,322 |
| 2011-05-16 | 2011-05-12 | 14.735 | 11,746 | -1,350 | 0.00% | 173,075 |
| 2011-04-11 | 2011-04-07 | 14.872 | 13,096 | +1,456 | 0.00% | 194,767 |
| 2011-03-29 | 2011-03-25 | 12.714 | 11,640 | -7,276 | 0.00% | 147,994 |
| 2011-03-07 | 2011-03-03 | 11.848 | 18,916 | -7,275 | 0.01% | 224,123 |
| 2011-03-04 | 2011-03-02 | 11.958 | 26,191 | +5,820 | 0.01% | 313,200 |
| 2011-01-24 | 2011-01-20 | 11.367 | 20,371 | +1,455 | 0.01% | 231,562 |
| 2011-01-10 | 2011-01-06 | 12.137 | 18,916 | +7,276 | 0.01% | 229,583 |
| 2010-12-23 | 2010-12-21 | 12.398 | 11,640 | -7,276 | 0.00% | 144,314 |
| 2010-12-09 | 2010-12-07 | 11.807 | 18,916 | +7,276 | 0.01% | 223,343 |
| 2010-12-02 | 2010-11-30 | 12.164 | 11,640 | +4,365 | 0.00% | 141,595 |
| 2010-11-29 | 2010-11-25 | 11.354 | 7,275 | -7,276 | 0.00% | 82,597 |
| 2010-10-19 | 2010-10-15 | 10.817 | 14,551 | -7,275 | 0.00% | 157,405 |
| 2010-10-12 | 2010-10-08 | 9.677 | 21,826 | -7,275 | 0.01% | 211,202 |
| 2010-10-11 | 2010-10-07 | 9.553 | 29,101 | -1,455 | 0.01% | 277,999 |
| 2010-09-22 | 2010-09-20 | 8.965 | 30,556 | +668 | 0.01% | 273,946 |
| 2010-09-01 | 2010-08-30 | 7.659 | 29,888 | -35,582 | 0.01% | 228,898 |
| 2010-08-27 | 2010-08-25 | 7.588 | 65,470 | +35,582 | 0.02% | 496,803 |
| 2010-08-25 | 2010-08-23 | 7.757 | 29,888 | -7,117 | 0.01% | 231,837 |
| 2010-08-23 | 2010-08-19 | 7.883 | 37,005 | +7,117 | 0.01% | 291,723 |
| 2010-06-07 | 2010-06-03 | 6.352 | 29,888 | -7,117 | 0.01% | 189,838 |
| 2010-06-02 | 2010-05-31 | 6.422 | 37,005 | -7,116 | 0.01% | 237,643 |
| 2010-05-24 | 2010-05-19 | 5.916 | 44,121 | +7,116 | 0.02% | 261,021 |
| 2010-05-10 | 2010-05-06 | 7.080 | 37,005 | +1,017 | 0.01% | 261,999 |
| 2010-04-19 | 2010-04-15 | 8.265 | 35,988 | +1,384 | 0.01% | 297,438 |
| 2010-04-15 | 2010-04-13 | 8.496 | 34,604 | +6,921 | 0.01% | 293,999 |
| 2010-03-22 | 2010-03-18 | 8.800 | 27,683 | -6,921 | 0.01% | 243,597 |
| 2010-03-11 | 2010-03-09 | 8.930 | 34,604 | -13,842 | 0.01% | 308,999 |
| 2010-03-09 | 2010-03-05 | 8.872 | 48,446 | +13,842 | 0.02% | 429,802 |
| 2010-03-05 | 2010-03-03 | 9.132 | 34,604 | +6,921 | 0.01% | 315,999 |
| 2010-02-23 | 2010-02-19 | 8.337 | 27,683 | -1,384 | 0.01% | 230,798 |
| 2009-12-03 | 2009-12-01 | 6.300 | 29,067 | +1,384 | 0.01% | 183,117 |
| 2009-11-13 | 2009-11-11 | 5.259 | 27,683 | -6,921 | 0.01% | 145,599 |
| 2009-11-06 | 2009-11-04 | 4.956 | 34,604 | -27,683 | 0.01% | 171,499 |
| 2009-10-22 | 2009-10-20 | 4.783 | 62,287 | -20,763 | 0.02% | 297,898 |
| 2009-10-16 | 2009-10-14 | 4.508 | 83,050 | -6,921 | 0.03% | 374,401 |
| 2009-09-28 | 2009-09-24 | 4.320 | 89,971 | +13,842 | 0.03% | 388,701 |
| 2009-08-26 | 2009-08-24 | 4.407 | 76,129 | -20,762 | 0.03% | 335,500 |
| 2009-08-18 | 2009-08-14 | 4.075 | 96,891 | +13,841 | 0.03% | 394,798 |
| 2009-08-03 | 2009-07-30 | 4.132 | 83,050 | -11,073 | 0.03% | 343,201 |
| 2009-07-17 | 2009-07-15 | 3.280 | 94,123 | -6,921 | 0.03% | 308,719 |
| 2009-07-15 | 2009-07-13 | 3.179 | 101,044 | +6,921 | 0.04% | 321,200 |
| 2009-07-14 | 2009-07-10 | 3.266 | 94,123 | -13,842 | 0.03% | 307,359 |
| 2009-07-13 | 2009-07-09 | 3.222 | 107,965 | +13,842 | 0.04% | 347,881 |
| 2009-06-30 | 2009-06-26 | 3.251 | 94,123 | -13,842 | 0.03% | 305,999 |
| 2009-06-25 | 2009-06-23 | 3.049 | 107,965 | -6,921 | 0.04% | 329,161 |
| 2009-06-19 | 2009-06-17 | 3.338 | 114,886 | +6,921 | 0.04% | 383,461 |
| 2009-06-16 | 2009-06-12 | 3.685 | 107,965 | +6,921 | 0.04% | 397,801 |
| 2009-06-15 | 2009-06-11 | 3.771 | 101,044 | -6,921 | 0.04% | 381,060 |
| 2009-06-12 | 2009-06-10 | 3.829 | 107,965 | +27,683 | 0.04% | 413,401 |
| 2009-06-11 | 2009-06-09 | 3.872 | 80,282 | +6,921 | 0.03% | 310,882 |
| 2009-06-10 | 2009-06-08 | 3.815 | 73,361 | -13,841 | 0.03% | 279,841 |
| 2009-06-09 | 2009-06-05 | 3.656 | 87,202 | -13,842 | 0.03% | 318,779 |
| 2009-06-08 | 2009-06-04 | 3.728 | 101,044 | +13,842 | 0.04% | 376,680 |
| 2009-06-05 | 2009-06-03 | 3.656 | 87,202 | +17,994 | 0.03% | 318,779 |
| 2009-05-21 | 2009-05-19 | 3.656 | 69,208 | +13,841 | 0.02% | 252,999 |
| 2009-05-18 | 2009-05-14 | 3.429 | 55,367 | +1,246 | 0.02% | 189,874 |
| 2009-05-04 | 2009-04-29 | 3.015 | 54,121 | -27,060 | 0.02% | 163,201 |
| 2009-04-29 | 2009-04-27 | 2.720 | 81,181 | +6,765 | 0.03% | 220,799 |
| 2009-04-08 | 2009-04-06 | 2.779 | 74,416 | -6,765 | 0.03% | 206,800 |
| 2009-04-06 | 2009-04-02 | 2.616 | 81,181 | +6,765 | 0.03% | 212,399 |
| 2009-03-18 | 2009-03-16 | 2.454 | 74,416 | -6,765 | 0.03% | 182,600 |
| 2009-03-12 | 2009-03-10 | 2.321 | 81,181 | +6,765 | 0.03% | 188,399 |
| 2009-02-10 | 2009-02-06 | 2.749 | 74,416 | -27,061 | 0.03% | 204,600 |
| 2009-01-20 | 2009-01-16 | 2.528 | 101,477 | -13,530 | 0.04% | 256,501 |
| 2009-01-15 | 2009-01-13 | 2.498 | 115,007 | +13,530 | 0.04% | 287,301 |
| 2009-01-12 | 2009-01-08 | 2.646 | 101,477 | +27,061 | 0.04% | 268,501 |
| 2009-01-06 | 2009-01-02 | 2.823 | 74,416 | -6,765 | 0.03% | 210,100 |
| 2009-01-05 | 2008-12-31 | 2.720 | 81,181 | -13,530 | 0.03% | 220,799 |
| 2008-12-23 | 2008-12-19 | 2.853 | 94,711 | -6,766 | 0.03% | 270,199 |
| 2008-12-22 | 2008-12-18 | 2.882 | 101,477 | -6,765 | 0.04% | 292,501 |
| 2008-12-16 | 2008-12-12 | 2.764 | 108,242 | +13,531 | 0.04% | 299,201 |
| 2008-12-15 | 2008-12-11 | 2.513 | 94,711 | +20,295 | 0.03% | 237,999 |
| 2008-12-12 | 2008-12-10 | 2.395 | 74,416 | +6,765 | 0.03% | 178,200 |
| 2008-11-17 | 2008-11-13 | 2.217 | 67,651 | -6,765 | 0.02% | 150,000 |
| 2008-10-28 | 2008-10-24 | 1.242 | 74,416 | +13,530 | 0.03% | 92,400 |
| 2008-10-10 | 2008-10-08 | 1.833 | 60,886 | -13,530 | 0.02% | 111,600 |
| 2008-10-09 | 2008-10-06 | 2.025 | 74,416 | +13,530 | 0.03% | 150,700 |
| 2008-09-23 | 2008-09-19 | 1.729 | 60,886 | -13,530 | 0.02% | 105,300 |
| 2008-09-22 | 2008-09-18 | 1.463 | 74,416 | -20,295 | 0.03% | 108,900 |
| 2008-09-19 | 2008-09-17 | 1.478 | 94,711 | +13,530 | 0.03% | 139,999 |
| 2008-09-17 | 2008-09-12 | 1.656 | 81,181 | -13,530 | 0.03% | 134,400 |
| 2008-09-16 | 2008-09-11 | 1.670 | 94,711 | +13,530 | 0.03% | 158,199 |
| 2008-09-09 | 2008-09-05 | 1.966 | 81,181 | -6,765 | 0.03% | 159,600 |
| 2008-09-05 | 2008-09-03 | 2.025 | 87,946 | +6,765 | 0.03% | 178,099 |
| 2008-09-02 | 2008-08-29 | 2.143 | 81,181 | -20,296 | 0.03% | 174,000 |
| 2008-09-01 | 2008-08-28 | 2.173 | 101,477 | -51,414 | 0.04% | 220,501 |
| 2008-08-29 | 2008-08-27 | 2.158 | 152,891 | +10,824 | 0.06% | 329,959 |
| 2008-08-28 | 2008-08-26 | 2.010 | 142,067 | -13,530 | 0.05% | 285,600 |
| 2008-08-27 | 2008-08-25 | 1.981 | 155,597 | +10,824 | 0.06% | 308,199 |
| 2008-08-26 | 2008-08-21 | 2.129 | 144,773 | +27,060 | 0.05% | 308,160 |
| 2008-08-15 | 2008-08-13 | 2.158 | 117,713 | +20,296 | 0.04% | 254,040 |
| 2008-08-07 | 2008-08-04 | 2.749 | 97,417 | +13,530 | 0.04% | 267,839 |
| 2008-08-05 | 2008-08-01 | 2.853 | 83,887 | -17,590 | 0.03% | 239,319 |
| 2008-08-01 | 2008-07-30 | 2.646 | 101,477 | +17,590 | 0.04% | 268,501 |
| 2008-07-28 | 2008-07-24 | 2.749 | 83,887 | -40,591 | 0.03% | 230,639 |
| 2008-07-25 | 2008-07-23 | 2.395 | 124,478 | +6,765 | 0.05% | 298,080 |
| 2008-07-24 | 2008-07-22 | 2.350 | 117,713 | +20,296 | 0.04% | 276,661 |
| 2008-07-23 | 2008-07-21 | 2.439 | 97,417 | -1,353 | 0.04% | 237,599 |
| 2008-07-22 | 2008-07-18 | 2.424 | 98,770 | +13,530 | 0.04% | 239,439 |
| 2008-07-17 | 2008-07-15 | 2.483 | 85,240 | +6,765 | 0.03% | 211,679 |
| 2008-07-16 | 2008-07-14 | 2.675 | 78,475 | -13,530 | 0.03% | 209,959 |
| 2008-07-15 | 2008-07-11 | 2.749 | 92,005 | -13,531 | 0.03% | 252,959 |
| 2008-07-11 | 2008-07-09 | 2.513 | 105,536 | +28,414 | 0.04% | 265,201 |
| 2008-07-09 | 2008-07-07 | 2.557 | 77,122 | -6,765 | 0.03% | 197,220 |
| 2008-07-08 | 2008-07-04 | 2.380 | 83,887 | -4,059 | 0.03% | 199,639 |
| 2008-07-07 | 2008-07-03 | 2.276 | 87,946 | -2,706 | 0.03% | 200,199 |
| 2008-07-04 | 2008-07-02 | 2.380 | 90,652 | +6,765 | 0.03% | 215,739 |
| 2008-07-02 | 2008-06-27 | 2.498 | 83,887 | +6,765 | 0.03% | 209,559 |
| 2008-06-30 | 2008-06-26 | 2.646 | 77,122 | +2,706 | 0.03% | 204,060 |
| 2008-06-25 | 2008-06-23 | 2.942 | 74,416 | +20,295 | 0.03% | 218,900 |
| 2008-06-19 | 2008-06-17 | 3.488 | 54,121 | +6,765 | 0.02% | 188,801 |
| 2008-06-12 | 2008-06-10 | 4.627 | 47,356 | +40,591 | 0.02% | 219,101 |
| 2008-05-27 | 2008-05-23 | 5.233 | 6,765 | -6,765 | 0.00% | 35,399 |
| 2008-05-23 | 2008-05-21 | 5.292 | 13,530 | +6,765 | 0.00% | 71,599 |
| 2008-05-09 | 2008-05-07 | 5.844 | 6,765 | +57 | 0.00% | 39,534 |
| 2008-03-14 | 2008-03-12 | 6.843 | 6,708 | -2,683 | 0.00% | 45,901 |
| 2008-03-11 | 2008-03-07 | 7.007 | 9,391 | +2,683 | 0.00% | 65,800 |
| 2008-02-05 | 2008-02-01 | 6.410 | 6,708 | -2,683 | 0.00% | 43,001 |
| 2008-01-31 | 2008-01-29 | 6.217 | 9,391 | +2,683 | 0.00% | 58,380 |
| 2008-01-09 | 2008-01-07 | 7.156 | 6,708 | -6,708 | 0.00% | 48,001 |
| 2007-11-06 | 2007-11-02 | 7.007 | 13,416 | -6,708 | 0.00% | 94,001 |
| 2007-11-05 | 2007-11-01 | 7.156 | 20,124 | +6,708 | 0.01% | 144,002 |
| 2007-10-26 | 2007-10-24 | 7.096 | 13,416 | -6,708 | 0.01% | 95,201 |
| 2007-10-25 | 2007-10-23 | 7.007 | 20,124 | -8,049 | 0.01% | 141,002 |
| 2007-10-24 | 2007-10-22 | 6.679 | 28,173 | -5,366 | 0.01% | 188,159 |
| 2007-10-23 | 2007-10-18 | 6.858 | 33,539 | +20,123 | 0.01% | 229,997 |
| 2007-10-18 | 2007-10-16 | 7.126 | 13,416 | -13,416 | 0.01% | 95,601 |
| 2007-10-17 | 2007-10-15 | 7.171 | 26,832 | +4,025 | 0.01% | 192,403 |
| 2007-09-24 | 2007-09-20 | 6.142 | 22,807 | -13,416 | 0.01% | 140,081 |
| 2007-09-21 | 2007-09-19 | 6.112 | 36,223 | +13,416 | 0.02% | 221,402 |
| 2007-09-18 | 2007-09-14 | 6.217 | 22,807 | -6,708 | 0.01% | 141,781 |
| 2007-09-14 | 2007-09-12 | 5.933 | 29,515 | +6,708 | 0.01% | 175,121 |
| 2007-09-05 | 2007-09-03 | 5.740 | 22,807 | -6,708 | 0.01% | 130,901 |
| 2007-09-04 | 2007-08-31 | 5.844 | 29,515 | +6,708 | 0.01% | 172,481 |
| 2007-08-30 | 2007-08-28 | 5.918 | 22,807 | -13,416 | 0.01% | 134,981 |
| 2007-08-29 | 2007-08-27 | 5.963 | 36,223 | -20,123 | 0.02% | 216,002 |
| 2007-08-28 | 2007-08-24 | 5.412 | 56,346 | +6,708 | 0.03% | 304,918 |
| 2007-08-27 | 2007-08-23 | 5.277 | 49,638 | +6,707 | 0.02% | 261,958 |
| 2007-08-24 | 2007-08-22 | 5.024 | 42,931 | -6,707 | 0.02% | 215,682 |
| 2007-08-23 | 2007-08-21 | 4.592 | 49,638 | -20,124 | 0.02% | 227,918 |
| 2007-08-22 | 2007-08-20 | 4.279 | 69,762 | +13,416 | 0.03% | 298,479 |
| 2007-08-21 | 2007-08-17 | 4.219 | 56,346 | -6,708 | 0.03% | 237,719 |
| 2007-08-20 | 2007-08-16 | 4.651 | 63,054 | +20,123 | 0.03% | 293,279 |
| 2007-08-17 | 2007-08-15 | 5.143 | 42,931 | +6,708 | 0.02% | 220,802 |
| 2007-08-16 | 2007-08-14 | 5.382 | 36,223 | -6,708 | 0.02% | 194,942 |
| 2007-08-10 | 2007-08-08 | 5.576 | 42,931 | +6,708 | 0.02% | 239,362 |
| 2007-08-09 | 2007-08-07 | 5.531 | 36,223 | +13,416 | 0.02% | 200,342 |
| 2007-08-07 | 2007-08-03 | 6.127 | 22,807 | -6,708 | 0.01% | 139,741 |
| 2007-08-06 | 2007-08-02 | 5.948 | 29,515 | -6,708 | 0.01% | 175,561 |
| 2007-08-02 | 2007-07-31 | 6.455 | 36,223 | +13,416 | 0.02% | 233,822 |
| 2007-08-01 | 2007-07-30 | 6.261 | 22,807 | +6,708 | 0.01% | 142,801 |
| 2007-07-27 | 2007-07-25 | 6.813 | 16,099 | -6,708 | 0.01% | 109,680 |
| 2007-07-26 | 2007-07-24 | 7.007 | 22,807 | -13,416 | 0.01% | 159,801 |
| 2007-07-25 | 2007-07-23 | 6.649 | 36,223 | +6,708 | 0.02% | 240,842 |
| 2007-07-24 | 2007-07-20 | 6.709 | 29,515 | +6,708 | 0.01% | 198,002 |
| 2007-07-19 | 2007-07-17 | 6.932 | 22,807 | +2,683 | 0.01% | 158,101 |
| 2007-07-17 | 2007-07-13 | 7.126 | 20,124 | +6,708 | 0.01% | 143,402 |
| 2007-07-16 | 2007-07-12 | 7.036 | 13,416 | +6,708 | 0.01% | 94,401 |
| 2007-07-13 | 2007-07-11 | 7.126 | 6,708 | -13,416 | 0.00% | 47,801 |
| 2007-07-11 | 2007-07-09 | 7.424 | 20,124 | +13,416 | 0.01% | 149,402 |
| 2007-06-27 | 2007-06-25 | 7.245 | 6,708 | -6,708 | 0.00% | 48,601 |
| 2007-06-26 | 2007-06-22 | 7.111 | 13,416 | 0.01% | 95,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy