History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 52,000 +0 0.01% 373,360
2025-10-13 2025-10-09 7.060 52,000 +0 0.01% 367,120
2025-10-10 2025-10-08 7.000 52,000 +0 0.01% 364,000
2025-10-09 2025-10-06 7.150 52,000 +0 0.01% 371,800
2025-10-08 2025-10-03 7.180 52,000 +0 0.01% 373,360
2025-10-06 2025-10-02 7.160 52,000 +0 0.01% 372,320
2025-10-03 2025-09-30 7.060 52,000 +0 0.01% 367,120
2025-10-02 2025-09-29 6.920 52,000 +0 0.01% 359,840
2025-09-30 2025-09-26 7.056 52,000 +0 0.01% 366,902
2025-09-29 2025-09-25 6.995 52,000 +559 0.01% 363,748
2025-09-26 2025-09-24 7.106 51,441 +0 0.01% 365,558
2025-09-25 2025-09-23 7.056 51,441 +0 0.01% 362,958
2025-09-24 2025-09-22 7.046 51,441 +0 0.01% 362,438
2025-09-23 2025-09-19 7.278 51,441 +0 0.01% 374,398
2025-09-22 2025-09-18 7.207 51,441 +0 0.01% 370,758
2025-09-19 2025-09-17 7.450 51,441 +0 0.01% 383,238
2025-09-18 2025-09-16 7.480 51,441 +0 0.01% 384,798
2025-09-17 2025-09-15 7.470 51,441 +0 0.01% 384,278
2025-09-16 2025-09-12 7.763 51,441 +0 0.01% 399,358
2025-09-15 2025-09-11 7.723 51,441 -3,957 0.01% 397,278
2025-08-04 2025-07-31 7.187 55,398 +7,914 0.01% 398,158
2025-07-31 2025-07-29 7.339 47,484 +5,935 0.01% 348,478
2025-07-25 2025-07-23 7.774 41,549 +9,893 0.01% 322,982
2025-07-11 2025-07-09 6.864 31,656 +3,957 0.01% 217,279
2025-07-08 2025-07-04 6.965 27,699 +5,935 0.01% 192,919
2025-06-27 2025-06-25 7.096 21,764 +9,893 0.01% 154,443
2025-06-16 2025-06-12 6.955 11,871 -3,957 0.00% 82,560
2025-06-12 2025-06-10 7.442 15,828 +714 0.00% 117,795
2025-06-10 2025-06-06 7.283 15,114 -5,668 0.00% 110,081
2025-05-02 2025-04-29 6.193 20,782 -9,446 0.01% 128,703
2025-04-22 2025-04-16 6.129 30,228 -9,446 0.01% 185,282
2025-04-17 2025-04-15 6.320 39,674 +9,446 0.01% 250,741
2025-04-16 2025-04-14 6.447 30,228 +9,446 0.01% 194,882
2025-03-31 2025-03-27 7.389 20,782 +5,668 0.01% 153,564
2025-02-26 2025-02-24 7.262 15,114 +3,779 0.00% 109,761
2024-12-10 2024-12-06 8.088 11,335 -9,447 0.00% 91,677
2024-12-06 2024-12-04 7.887 20,782 +9,447 0.01% 163,904
2024-10-31 2024-10-29 8.331 11,335 +9,446 0.00% 94,437
2024-10-21 2024-10-17 8.310 1,889 -15,114 0.00% 15,698
2024-05-31 2024-05-29 9.874 17,003 +688 0.00% 167,892
2024-05-06 2024-05-02 9.069 16,315 -1,813 0.00% 147,959
2024-04-15 2024-04-11 7.877 18,128 -1,813 0.01% 142,801
2024-03-15 2024-03-13 7.811 19,941 +1,813 0.01% 155,762
2024-01-23 2024-01-19 5.318 18,128 -85,201 0.01% 96,400
2024-01-22 2024-01-18 5.505 103,329 -1,813 0.03% 568,859
2024-01-11 2024-01-09 5.704 105,142 +87,014 0.03% 599,720
2023-12-29 2023-12-27 5.329 18,128 -10,877 0.01% 96,600
2023-06-08 2023-06-06 4.513 29,005 +1,991 0.01% 130,903
2023-01-31 2023-01-27 4.869 27,014 -8,443 0.01% 131,518
2023-01-10 2023-01-06 4.430 35,457 -8,442 0.01% 157,082
2022-05-17 2022-05-13 4.377 43,899 +1,725 0.01% 192,152
2022-03-10 2022-03-08 4.266 42,174 +8,111 0.01% 179,922
2022-02-28 2022-02-24 4.710 34,063 -1,622 0.01% 160,439
2022-02-25 2022-02-23 4.895 35,685 +1,622 0.01% 174,678
2022-02-11 2022-02-09 4.883 34,063 -8,111 0.01% 166,319
2022-02-10 2022-02-08 4.809 42,174 -16,220 0.01% 202,802
2022-02-09 2022-02-07 4.858 58,394 +8,110 0.02% 283,679
2022-02-08 2022-02-04 4.772 50,284 +16,221 0.02% 239,940
2021-12-22 2021-12-20 4.957 34,063 +1,622 0.01% 168,839
2021-12-17 2021-12-15 4.944 32,441 -8,111 0.01% 160,399
2021-12-16 2021-12-14 5.006 40,552 -8,110 0.01% 203,002
2021-12-14 2021-12-10 4.907 48,662 +8,110 0.02% 238,801
2021-12-13 2021-12-09 4.821 40,552 -16,220 0.01% 195,502
2021-12-09 2021-12-07 4.648 56,772 -1,622 0.02% 263,899
2021-12-08 2021-12-06 4.587 58,394 -8,111 0.02% 267,839
2021-12-07 2021-12-03 4.599 66,505 +3,245 0.02% 305,862
2021-12-06 2021-12-02 4.648 63,260 +8,110 0.02% 294,058
2021-12-03 2021-12-01 4.537 55,150 +14,598 0.02% 250,240
2021-10-21 2021-10-19 5.043 40,552 +9,733 0.01% 204,502
2021-10-12 2021-10-08 5.080 30,819 -8,110 0.01% 156,559
2021-09-23 2021-09-20 4.809 38,929 +16,220 0.01% 187,198
2021-09-20 2021-09-16 4.932 22,709 -9,732 0.01% 112,001
2021-09-16 2021-09-14 5.080 32,441 +9,732 0.01% 164,799
2021-09-14 2021-09-10 5.512 22,709 -11,354 0.01% 125,161
2021-09-13 2021-09-09 5.425 34,063 -8,111 0.01% 184,798
2021-09-10 2021-09-08 5.561 42,174 -12,976 0.01% 234,522
2021-09-06 2021-09-02 5.129 55,150 +1,622 0.02% 282,880
2021-09-02 2021-08-31 5.179 53,528 +1,622 0.02% 277,200
2021-09-01 2021-08-30 5.068 51,906 +12,977 0.02% 263,040
2021-08-30 2021-08-26 5.216 38,929 -8,111 0.01% 203,038
2021-08-25 2021-08-23 5.018 47,040 +8,111 0.01% 236,061
2021-08-19 2021-08-17 5.277 38,929 +1,622 0.01% 205,438
2021-08-11 2021-08-09 5.339 37,307 -22,709 0.01% 199,178
2021-08-09 2021-08-05 5.154 60,016 +1,622 0.02% 309,319
2021-08-06 2021-08-04 5.179 58,394 -16,221 0.02% 302,399
2021-08-05 2021-08-03 5.105 74,615 +25,953 0.02% 380,881
2021-07-29 2021-07-27 4.920 48,662 +8,110 0.02% 239,401
2021-07-28 2021-07-26 5.253 40,552 +14,599 0.01% 213,002
2021-07-27 2021-07-23 5.807 25,953 -32,441 0.01% 150,720
2021-07-23 2021-07-21 5.277 58,394 +8,110 0.02% 308,159
2021-07-22 2021-07-20 5.277 50,284 -8,110 0.02% 265,361
2021-07-15 2021-07-13 5.573 58,394 +16,220 0.02% 325,439
2021-07-12 2021-07-08 5.290 42,174 +3,245 0.01% 223,082
2021-07-09 2021-07-07 5.573 38,929 +8,110 0.01% 216,957
2021-07-06 2021-07-02 5.684 30,819 +8,110 0.01% 175,179
2021-07-02 2021-06-29 5.857 22,709 +1,622 0.01% 133,001
2021-06-28 2021-06-24 6.017 21,087 +1,622 0.01% 126,881
2021-06-24 2021-06-22 6.843 19,465 -11,354 0.01% 133,202
2021-06-23 2021-06-21 7.312 30,819 -16,221 0.01% 225,339
2021-06-15 2021-06-10 5.811 47,040 +930 0.01% 273,363
2021-05-04 2021-04-30 4.755 46,110 +1,590 0.01% 219,239
2021-04-30 2021-04-28 5.107 44,520 -7,950 0.01% 227,359
2021-04-28 2021-04-26 4.818 52,470 +1,590 0.02% 252,779
2021-04-01 2021-03-30 4.314 50,880 +7,950 0.02% 219,519
2021-03-16 2021-03-12 4.654 42,930 +1,590 0.01% 199,799
2021-03-15 2021-03-11 4.755 41,340 +1,590 0.01% 196,559
2021-03-08 2021-03-04 6.113 39,750 +7,950 0.01% 242,999
2021-03-05 2021-03-03 6.352 31,800 +1,590 0.01% 201,999
2021-03-03 2021-03-01 6.013 30,210 -7,950 0.01% 181,639
2021-01-22 2021-01-20 5.044 38,160 -7,950 0.01% 192,479
2021-01-18 2021-01-14 4.579 46,110 +7,950 0.01% 211,119
2020-12-11 2020-12-09 3.509 38,160 -15,900 0.01% 133,919
2020-12-02 2020-11-30 3.774 54,060 +15,900 0.02% 203,999
2020-04-01 2020-03-30 1.698 38,160 -79,501 0.01% 64,800
2020-03-17 2020-03-13 1.836 117,661 +79,501 0.04% 216,081
2019-12-19 2019-12-17 2.113 38,160 -15,900 0.01% 80,640
2019-06-27 2019-06-25 2.830 54,060 +15,900 0.02% 152,999
2019-03-20 2019-03-18 2.679 38,160 -7,950 0.01% 102,240
2018-09-14 2018-09-12 2.654 46,110 -7,950 0.01% 122,379
2018-03-05 2018-03-01 3.975 54,060 +7,950 0.02% 214,879
2017-07-04 2017-06-30 4.943 46,110 +7,950 0.01% 227,939
2017-06-19 2017-06-15 5.138 38,160 +607 0.01% 196,079
2017-04-05 2017-03-31 5.803 37,553 +7,824 0.01% 217,920
2017-03-31 2017-03-29 5.892 29,729 +7,823 0.01% 175,177
2017-02-27 2017-02-23 6.532 21,906 -15,647 0.01% 143,080
2017-02-24 2017-02-22 6.353 37,553 +15,647 0.01% 238,560
2017-02-13 2017-02-09 6.314 21,906 -20,341 0.01% 138,320
2017-02-10 2017-02-08 6.212 42,247 +20,341 0.01% 262,439
2017-02-01 2017-01-25 6.110 21,906 -20,341 0.01% 133,840
2017-01-26 2017-01-24 6.161 42,247 +20,341 0.01% 260,279
2016-06-16 2016-06-14 4.959 21,906 +7,824 0.01% 108,640
2016-06-01 2016-05-30 5.164 14,082 +173 0.00% 72,713
2016-03-16 2016-03-14 5.914 13,909 -7,727 0.00% 82,259
2016-03-08 2016-03-04 5.875 21,636 +7,727 0.01% 127,118
2015-12-01 2015-11-27 6.820 13,909 +7,727 0.00% 94,859
2015-11-09 2015-11-05 7.402 6,182 -12,363 0.00% 45,761
2015-11-06 2015-11-04 7.545 18,545 -7,728 0.01% 139,916
2015-11-04 2015-11-02 6.639 26,273 -7,727 0.01% 174,422
2015-10-28 2015-10-26 6.924 34,000 -10,818 0.01% 235,400
2015-10-19 2015-10-15 6.548 44,818 +7,727 0.01% 293,479
2015-10-16 2015-10-14 6.419 37,091 +3,091 0.01% 238,080
2015-10-12 2015-10-08 6.251 34,000 -4,636 0.01% 212,520
2015-09-30 2015-09-25 5.940 38,636 +4,636 0.01% 229,498
2015-09-18 2015-09-16 5.940 34,000 -7,727 0.01% 201,960
2015-09-16 2015-09-14 5.733 41,727 +7,727 0.01% 239,218
2015-08-25 2015-08-21 6.406 34,000 +7,727 0.01% 217,800
2015-08-20 2015-08-18 7.092 26,273 -23,182 0.01% 186,322
2015-08-19 2015-08-17 7.376 49,455 -10,818 0.02% 364,803
2015-08-18 2015-08-14 7.428 60,273 +34,000 0.02% 447,722
2015-08-17 2015-08-13 7.299 26,273 +4,637 0.01% 191,762
2015-08-12 2015-08-10 7.545 21,636 -4,637 0.01% 163,237
2015-07-24 2015-07-22 6.975 26,273 +4,637 0.01% 183,262
2015-07-21 2015-07-17 6.807 21,636 -7,728 0.01% 147,277
2015-07-17 2015-07-15 6.626 29,364 -7,727 0.01% 194,562
2015-07-15 2015-07-13 6.936 37,091 -7,727 0.01% 257,280
2015-07-14 2015-07-10 6.471 44,818 +7,727 0.01% 289,999
2015-07-13 2015-07-09 6.121 37,091 +7,727 0.01% 227,040
2015-07-08 2015-07-06 6.768 29,364 -4,636 0.01% 198,742
2015-07-03 2015-06-30 7.881 34,000 -1,545 0.01% 267,960
2015-07-02 2015-06-29 7.661 35,545 +1,545 0.01% 272,316
2015-06-19 2015-06-17 8.580 34,000 -1,545 0.01% 291,720
2015-06-18 2015-06-16 8.231 35,545 +1,545 0.01% 292,556
2015-06-09 2015-06-05 9.111 34,000 -15,455 0.01% 309,760
2015-06-02 2015-05-29 9.362 49,455 +440 0.02% 463,003
2015-05-29 2015-05-27 9.989 49,015 +4,596 0.02% 489,604
2015-05-07 2015-05-05 8.605 44,419 +15,317 0.01% 382,216
2015-04-29 2015-04-27 9.911 29,102 +7,658 0.01% 288,416
2015-04-28 2015-04-24 9.871 21,444 +7,659 0.01% 211,681
2015-04-22 2015-04-20 10.054 13,785 +1,531 0.00% 138,596
2015-04-10 2015-04-08 9.911 12,254 -32,165 0.00% 121,443
2015-03-20 2015-03-18 7.038 44,419 -15,318 0.01% 312,617
2015-03-19 2015-03-17 6.973 59,737 +7,659 0.02% 416,523
2015-03-17 2015-03-13 6.960 52,078 +7,659 0.02% 362,440
2015-03-12 2015-03-10 6.868 44,419 -7,659 0.01% 305,077
2015-03-11 2015-03-09 6.973 52,078 +7,659 0.02% 363,120
2015-03-05 2015-03-03 7.103 44,419 -15,318 0.01% 315,516
2015-03-04 2015-03-02 7.273 59,737 +15,318 0.02% 434,463
2015-01-20 2015-01-16 7.534 44,419 -7,659 0.01% 334,656
2015-01-08 2015-01-06 7.652 52,078 +7,659 0.02% 398,480
2014-12-15 2014-12-11 7.417 44,419 -10,722 0.01% 329,436
2014-12-12 2014-12-10 7.221 55,141 +6,126 0.02% 398,157
2014-12-11 2014-12-09 7.064 49,015 +4,596 0.02% 346,243
2014-12-01 2014-11-27 7.874 44,419 +4,595 0.01% 349,736
2014-11-26 2014-11-24 7.991 39,824 -4,595 0.01% 318,237
2014-11-25 2014-11-21 7.756 44,419 -3,064 0.01% 344,516
2014-11-20 2014-11-18 7.221 47,483 +4,595 0.02% 342,861
2014-11-19 2014-11-17 7.652 42,888 +12,254 0.01% 328,162
2014-11-18 2014-11-14 8.435 30,634 -4,595 0.01% 258,399
2014-11-17 2014-11-13 8.566 35,229 +1,531 0.01% 301,758
2014-11-14 2014-11-12 7.887 33,698 +3,064 0.01% 265,764
2014-10-23 2014-10-21 6.725 30,634 -7,659 0.01% 205,999
2014-10-22 2014-10-20 6.842 38,293 +7,659 0.01% 262,002
2014-10-15 2014-10-13 6.894 30,634 -4,595 0.01% 211,199
2014-10-14 2014-10-10 7.051 35,229 -3,064 0.01% 248,398
2014-10-13 2014-10-09 7.247 38,293 +7,659 0.01% 277,502
2014-08-19 2014-08-15 7.704 30,634 -3,064 0.01% 235,999
2014-08-08 2014-08-06 7.782 33,698 +3,064 0.01% 262,244
2014-07-25 2014-07-23 7.678 30,634 -12,254 0.01% 235,199
2014-07-23 2014-07-21 7.404 42,888 +4,595 0.01% 317,522
2014-07-22 2014-07-18 7.377 38,293 +7,659 0.01% 282,502
2014-07-07 2014-07-03 6.946 30,634 -4,595 0.01% 212,799
2014-06-25 2014-06-23 6.685 35,229 -7,659 0.01% 235,518
2014-06-23 2014-06-19 6.568 42,888 -7,658 0.01% 281,681
2014-06-20 2014-06-18 6.646 50,546 +19,912 0.02% 335,938
2014-06-18 2014-06-16 6.894 30,634 -4,595 0.01% 211,199
2014-06-17 2014-06-13 6.725 35,229 -7,659 0.01% 236,898
2014-06-16 2014-06-12 6.620 42,888 +4,595 0.01% 283,921
2014-06-12 2014-06-10 6.450 38,293 -15,317 0.01% 247,002
2014-06-11 2014-06-09 6.137 53,610 -7,658 0.02% 329,002
2014-06-06 2014-06-04 5.928 61,268 -22,976 0.02% 363,198
2014-06-04 2014-05-30 6.211 84,244 +15,317 0.03% 523,273
2014-06-03 2014-05-29 6.039 68,927 -3,405 0.02% 416,240
2014-05-30 2014-05-28 6.105 72,332 +10,549 0.02% 441,602
2014-05-05 2014-04-30 6.026 61,783 +4,520 0.02% 372,279
2014-04-23 2014-04-17 6.583 57,263 +3,014 0.02% 376,963
2014-04-22 2014-04-16 6.517 54,249 +4,521 0.02% 353,522
2014-04-14 2014-04-10 6.981 49,728 -15,069 0.02% 347,160
2014-04-11 2014-04-09 5.760 64,797 +7,534 0.02% 373,240
2014-03-18 2014-03-14 6.039 57,263 +7,535 0.02% 345,803
2014-03-11 2014-03-07 6.702 49,728 -7,535 0.02% 333,300
2014-03-10 2014-03-06 6.689 57,263 +7,535 0.02% 383,043
2014-03-07 2014-03-05 6.742 49,728 -7,535 0.02% 335,280
2014-03-03 2014-02-27 6.464 57,263 +4,521 0.02% 370,123
2014-02-20 2014-02-18 6.742 52,742 +3,014 0.02% 355,601
2014-01-24 2014-01-22 7.273 49,728 -3,014 0.02% 361,680
2014-01-22 2014-01-20 7.525 52,742 +3,014 0.02% 396,902
2014-01-14 2014-01-10 7.207 49,728 -7,535 0.02% 358,380
2014-01-13 2014-01-09 7.034 57,263 +7,535 0.02% 402,803
2013-12-30 2013-12-24 8.295 49,728 +4,521 0.02% 412,500
2013-12-13 2013-12-11 8.123 45,207 +15,069 0.01% 367,198
2013-12-06 2013-12-04 8.826 30,138 +7,534 0.01% 265,999
2013-12-04 2013-12-02 8.521 22,604 -4,520 0.01% 192,603
2013-12-03 2013-11-29 8.746 27,124 +3,013 0.01% 237,237
2013-11-28 2013-11-26 8.242 24,111 -13,562 0.01% 198,724
2013-11-27 2013-11-25 8.401 37,673 -1,507 0.01% 316,502
2013-11-26 2013-11-22 8.388 39,180 -12,055 0.01% 328,643
2013-11-25 2013-11-21 8.295 51,235 +12,055 0.02% 425,001
2013-11-19 2013-11-15 7.459 39,180 -7,534 0.01% 292,243
2013-11-14 2013-11-12 7.698 46,714 +15,069 0.02% 359,599
2013-11-12 2013-11-08 7.751 31,645 -4,521 0.01% 245,279
2013-11-11 2013-11-07 7.924 36,166 -3,014 0.01% 286,562
2013-11-07 2013-11-05 7.817 39,180 -1,507 0.01% 306,283
2013-11-05 2013-11-01 7.393 40,687 +1,507 0.01% 300,784
2013-10-31 2013-10-29 7.008 39,180 +7,535 0.01% 274,563
2013-10-25 2013-10-23 7.472 31,645 -7,535 0.01% 236,459
2013-10-24 2013-10-22 7.857 39,180 +7,535 0.01% 307,843
2013-10-21 2013-10-17 7.751 31,645 -15,069 0.01% 245,279
2013-10-18 2013-10-16 7.233 46,714 -7,535 0.02% 337,899
2013-10-17 2013-10-15 7.300 54,249 +13,562 0.02% 396,002
2013-10-09 2013-10-07 6.649 40,687 -7,534 0.01% 270,543
2013-10-08 2013-10-04 6.570 48,221 +7,534 0.02% 316,800
2013-09-16 2013-09-12 6.835 40,687 -7,534 0.01% 278,103
2013-09-05 2013-09-03 6.649 48,221 +7,534 0.02% 320,640
2013-09-02 2013-08-29 6.238 40,687 -7,534 0.01% 253,803
2013-08-30 2013-08-28 6.264 48,221 +7,534 0.02% 302,080
2013-08-28 2013-08-26 6.503 40,687 -7,534 0.01% 264,603
2013-08-23 2013-08-21 6.530 48,221 +7,534 0.02% 314,880
2013-08-22 2013-08-20 6.424 40,687 +1,507 0.01% 261,363
2013-08-09 2013-08-07 6.769 39,180 +3,014 0.01% 265,203
2013-08-08 2013-08-06 7.048 36,166 +4,521 0.01% 254,881
2013-07-16 2013-07-12 5.548 31,645 -15,069 0.01% 175,560
2013-07-12 2013-07-10 5.136 46,714 +7,534 0.02% 239,939
2013-07-10 2013-07-08 5.402 39,180 +7,535 0.01% 211,642
2013-07-02 2013-06-27 5.535 31,645 -7,535 0.01% 175,140
2013-06-27 2013-06-25 5.428 39,180 +7,535 0.01% 212,682
2013-06-20 2013-06-18 6.539 31,645 +8,154 0.01% 206,914
2013-06-14 2013-06-11 6.797 23,491 +7,341 0.01% 159,678
2013-04-02 2013-03-27 9.726 16,150 +1,468 0.01% 157,078
2013-03-21 2013-03-19 9.522 14,682 +14,682 0.00% 139,800
2013-03-08 2013-03-06 10.625 0 -1,468
2013-02-15 2013-02-08 10.489 1,468 -1,468 0.00% 15,398
2013-02-14 2013-02-07 10.230 2,936 +1,468 0.00% 30,036
2013-02-08 2013-02-06 10.571 1,468 +1,468 0.00% 15,518
2013-01-10 2013-01-08 10.830 0 -2,936
2013-01-09 2013-01-07 11.034 2,936 +2,936 0.00% 32,396
2012-12-27 2012-12-20 10.543 0 -4,405
2012-12-21 2012-12-19 10.298 4,405 +4,405 0.00% 45,364
2012-12-14 2012-12-12 10.557 0 -2,936
2012-12-13 2012-12-11 10.148 2,936 +2,936 0.00% 29,796
2012-12-03 2012-11-29 9.971 0 -2,936
2012-11-30 2012-11-28 9.931 2,936 +1,468 0.00% 29,156
2012-11-29 2012-11-27 9.726 1,468 -1,468 0.00% 14,278
2012-11-28 2012-11-26 9.726 2,936 +2,936 0.00% 28,556
2012-11-20 2012-11-16 8.950 0 -2,936
2012-11-05 2012-11-01 8.963 2,936 +2,936 0.00% 26,316
2012-10-29 2012-10-25 8.854 0 -10,277
2012-10-26 2012-10-24 9.154 10,277 +10,277 0.00% 94,076
2012-10-24 2012-10-19 8.868 0 -1,468
2012-10-22 2012-10-18 8.977 1,468 -4,405 0.00% 13,178
2012-10-19 2012-10-17 8.732 5,873 +4,405 0.00% 51,282
2012-10-15 2012-10-11 8.732 1,468 -1,468 0.00% 12,818
2012-10-12 2012-10-10 8.854 2,936 -2,937 0.00% 25,996
2012-10-11 2012-10-09 8.541 5,873 +5,873 0.00% 50,162
2012-10-05 2012-10-03 8.269 0 -5,873
2012-09-28 2012-09-26 7.996 5,873 +2,937 0.00% 46,961
2012-09-27 2012-09-25 8.132 2,936 +2,936 0.00% 23,877
2012-09-19 2012-09-17 8.323 0 -2,936
2012-09-18 2012-09-14 8.051 2,936 +2,936 0.00% 23,637
2012-08-27 2012-08-23 8.650 0 -7,341
2012-08-24 2012-08-22 8.691 7,341 +7,341 0.00% 63,800
2012-08-15 2012-08-13 8.527 0 -1,468
2012-08-10 2012-08-08 8.922 1,468 -1,468 0.00% 13,098
2012-08-09 2012-08-07 8.800 2,936 +2,936 0.00% 25,836
2012-08-03 2012-08-01 8.418 0 -7,341
2012-08-02 2012-07-31 8.282 7,341 -5,873 0.00% 60,800
2012-08-01 2012-07-30 7.942 13,214 +5,873 0.00% 104,941
2012-07-11 2012-07-09 8.269 7,341 +7,341 0.00% 60,700
2012-02-14 2012-02-10 11.974 0 -1,468
2012-02-10 2012-02-08 12.219 1,468 -1,468 0.00% 17,938
2012-02-03 2012-02-01 11.456 2,936 +1,468 0.00% 33,635
2012-01-30 2012-01-26 10.612 1,468 +1,468 0.00% 15,578
2012-01-27 2012-01-20 10.366 0 -4,405
2012-01-26 2012-01-19 10.339 4,405 +2,937 0.00% 45,544
2012-01-20 2012-01-18 10.380 1,468 +1,468 0.00% 15,238
2012-01-13 2012-01-11 10.584 0 -7,341
2012-01-12 2012-01-10 10.666 7,341 +4,405 0.00% 78,300
2012-01-10 2012-01-06 9.277 2,936 -2,937 0.00% 27,236
2011-12-30 2011-12-28 9.631 5,873 +2,937 0.00% 56,562
2011-12-29 2011-12-23 9.658 2,936 +2,936 0.00% 28,356
2011-12-15 2011-12-13 9.604 0 -8,809
2011-12-14 2011-12-12 9.794 8,809 +8,809 0.00% 86,278
2011-11-07 2011-11-03 10.516 0 -1,468
2011-11-04 2011-11-02 10.217 1,468 +1,468 0.00% 14,998
2011-10-25 2011-10-21 7.887 0 -1,468
2011-10-21 2011-10-19 8.105 1,468 -1,468 0.00% 11,898
2011-10-20 2011-10-18 8.078 2,936 -5,873 0.00% 23,717
2011-10-19 2011-10-17 8.813 8,809 +7,341 0.00% 77,638
2011-10-17 2011-10-13 8.418 1,468 +1,468 0.00% 12,358
2011-10-12 2011-10-10 7.220 0 -2,936
2011-09-26 2011-09-22 6.484 2,936 +2,936 0.00% 19,037
2011-09-19 2011-09-15 7.696 0 -4,405
2011-09-15 2011-09-12 7.642 4,405 -2,936 0.00% 33,663
2011-09-14 2011-09-09 8.405 7,341 +4,405 0.00% 61,700
2011-09-12 2011-09-08 8.418 2,936 -4,405 0.00% 24,717
2011-09-09 2011-09-07 8.337 7,341 +4,405 0.00% 61,200
2011-09-02 2011-08-31 9.549 2,936 -2,937 0.00% 28,036
2011-09-01 2011-08-30 9.576 5,873 +2,937 0.00% 56,242
2011-08-31 2011-08-29 9.372 2,936 +1,468 0.00% 27,516
2011-08-29 2011-08-25 9.263 1,468 +1,468 0.00% 13,598
2011-08-23 2011-08-19 8.854 0 -7,341
2011-08-10 2011-08-08 10.843 7,341 +7,341 0.00% 79,600
2011-08-08 2011-08-04 12.560 0 -7,341
2011-07-22 2011-07-20 13.867 7,341 -4,405 0.00% 101,800
2011-07-21 2011-07-19 13.976 11,746 +4,405 0.00% 164,165
2011-07-20 2011-07-18 14.385 7,341 -4,405 0.00% 105,600
2011-07-19 2011-07-15 14.058 11,746 +4,405 0.00% 165,125
2011-06-15 2011-06-13 12.178 7,341 +7,341 0.00% 89,400
2011-05-16 2011-05-12 14.735 0 -5,820
2011-05-04 2011-04-29 14.707 5,820 +5,820 0.00% 85,597
2011-04-29 2011-04-27 15.202 0 -5,820
2011-04-28 2011-04-26 14.680 5,820 -1,455 0.00% 85,437
2011-04-27 2011-04-21 14.295 7,275 +7,275 0.00% 103,996
2011-04-20 2011-04-18 14.158 0 -10,185
2011-04-19 2011-04-15 14.295 10,185 +10,185 0.00% 145,594
2011-04-07 2011-04-04 14.515 0 -4,365
2011-04-06 2011-04-01 13.828 4,365 +4,365 0.00% 60,358
2011-04-01 2011-03-30 12.893 0 -8,730
2011-03-31 2011-03-29 12.865 8,730 +1,455 0.00% 112,316
2011-03-28 2011-03-24 11.683 7,275 +7,275 0.00% 84,997
2011-03-03 2011-03-01 11.670 0 -7,275
2011-03-02 2011-02-28 11.051 7,275 +7,275 0.00% 80,397
2011-02-28 2011-02-24 10.543 0 -29,101
2011-02-25 2011-02-23 10.955 29,101 +29,101 0.01% 318,799
2011-02-17 2011-02-15 10.584 0 -21,826
2011-02-16 2011-02-14 10.598 21,826 +21,826 0.01% 231,302
2011-01-25 2011-01-21 11.367 0 -7,275
2010-12-16 2010-12-14 11.972 7,275 -7,276 0.00% 87,097
2010-12-15 2010-12-13 11.848 14,551 +7,276 0.00% 172,405
2010-11-30 2010-11-26 11.532 7,275 -10,186 0.00% 83,897
2010-11-16 2010-11-12 10.900 17,461 +7,276 0.01% 190,324
2010-11-09 2010-11-05 11.408 10,185 -21,826 0.00% 116,196
2010-10-22 2010-10-20 10.171 32,011 -7,276 0.01% 325,598
2010-10-18 2010-10-14 10.556 39,287 +10,186 0.01% 414,725
2010-09-22 2010-09-20 8.965 29,101 +636 0.01% 260,901
2010-09-02 2010-08-31 7.518 28,465 -8,540 0.01% 213,999
2010-09-01 2010-08-30 7.659 37,005 -12,809 0.01% 283,403
2010-08-30 2010-08-26 7.560 49,814 +21,349 0.02% 376,601
2010-08-16 2010-08-12 7.490 28,465 -14,233 0.01% 213,199
2010-08-12 2010-08-10 7.602 42,698 -7,116 0.01% 324,603
2010-08-10 2010-08-06 7.532 49,814 +7,116 0.02% 375,201
2010-08-05 2010-08-03 7.139 42,698 -4,269 0.01% 304,803
2010-07-29 2010-07-27 7.139 46,967 -4,270 0.02% 335,277
2010-07-28 2010-07-26 7.265 51,237 -2,847 0.02% 372,239
2010-07-26 2010-07-22 6.717 54,084 +4,270 0.02% 363,282
2010-07-16 2010-07-14 6.591 49,814 +7,116 0.02% 328,301
2010-07-13 2010-07-09 6.253 42,698 -7,116 0.01% 267,002
2010-07-05 2010-06-30 5.944 49,814 -4,270 0.02% 296,101
2010-07-02 2010-06-29 6.071 54,084 +11,386 0.02% 328,322
2010-05-31 2010-05-27 5.747 42,698 -4,269 0.01% 245,402
2010-05-28 2010-05-26 5.509 46,967 +4,269 0.02% 258,718
2010-05-12 2010-05-10 7.040 42,698 -7,116 0.01% 300,603
2010-05-10 2010-05-06 7.080 49,814 +8,289 0.02% 352,687
2010-04-15 2010-04-13 8.496 41,525 -6,921 0.01% 352,801
2010-04-14 2010-04-12 8.771 48,446 +6,921 0.02% 424,902
2010-03-23 2010-03-19 8.785 41,525 -4,152 0.01% 364,801
2010-03-22 2010-03-18 8.800 45,677 +4,152 0.02% 401,936
2010-03-09 2010-03-05 8.872 41,525 -8,305 0.01% 368,401
2010-03-08 2010-03-04 8.958 49,830 +4,153 0.02% 446,401
2010-03-03 2010-03-01 9.002 45,677 -6,921 0.02% 411,176
2010-03-02 2010-02-26 8.655 52,598 +2,768 0.02% 455,238
2010-03-01 2010-02-25 8.713 49,830 +4,153 0.02% 434,161
2010-02-26 2010-02-24 8.655 45,677 +4,152 0.02% 395,336
2010-02-19 2010-02-17 8.366 41,525 -6,921 0.01% 347,401
2010-02-18 2010-02-12 8.352 48,446 +6,921 0.02% 404,602
2010-02-11 2010-02-09 7.788 41,525 -4,152 0.01% 323,401
2010-02-10 2010-02-08 7.644 45,677 +4,152 0.02% 349,137
2010-02-04 2010-02-02 8.366 41,525 -6,921 0.01% 347,401
2010-02-03 2010-02-01 8.063 48,446 -2,768 0.02% 390,602
2010-02-02 2010-01-29 7.499 51,214 -1,384 0.02% 384,059
2010-01-26 2010-01-22 8.308 52,598 +6,921 0.02% 436,998
2010-01-25 2010-01-21 8.279 45,677 +4,152 0.02% 378,177
2010-01-19 2010-01-15 9.609 41,525 -4,152 0.01% 399,001
2010-01-18 2010-01-14 8.901 45,677 +4,152 0.02% 406,556
2010-01-13 2010-01-11 8.525 41,525 -4,152 0.01% 354,001
2010-01-12 2010-01-08 8.612 45,677 +4,152 0.02% 393,356
2010-01-07 2010-01-05 8.713 41,525 +34,604 0.01% 361,801
2010-01-06 2010-01-04 8.395 6,921 -13,841 0.00% 58,102
2009-12-15 2009-12-11 6.531 20,762 -1,385 0.01% 135,597
2009-12-09 2009-12-07 6.358 22,147 -5,536 0.01% 140,802
2009-12-08 2009-12-04 6.618 27,683 +5,536 0.01% 183,198
2009-12-03 2009-12-01 6.300 22,147 -6,920 0.01% 139,522
2009-12-02 2009-11-30 5.852 29,067 +6,920 0.01% 170,097
2009-11-13 2009-11-11 5.259 22,147 -48,445 0.01% 116,482
2009-11-11 2009-11-09 4.956 70,592 +13,841 0.03% 349,858
2009-11-06 2009-11-04 4.956 56,751 -12,457 0.02% 281,261
2009-11-05 2009-11-03 4.840 69,208 +12,457 0.02% 334,999
2009-11-03 2009-10-30 4.682 56,751 +34,604 0.02% 265,681
2009-10-23 2009-10-21 5.028 22,147 -6,920 0.01% 111,362
2009-10-22 2009-10-20 4.783 29,067 -6,921 0.01% 139,018
2009-10-16 2009-10-14 4.508 35,988 -6,921 0.01% 162,239
2009-09-17 2009-09-15 4.393 42,909 -6,921 0.02% 188,480
2009-09-10 2009-09-08 4.653 49,830 -6,921 0.02% 231,840
2009-09-03 2009-09-01 4.638 56,751 -13,841 0.02% 263,221
2009-09-01 2009-08-28 4.479 70,592 +6,920 0.03% 316,198
2009-08-26 2009-08-24 4.407 63,672 -20,762 0.02% 280,602
2009-08-25 2009-08-21 4.075 84,434 -6,921 0.03% 344,040
2009-08-24 2009-08-20 3.959 91,355 -34,604 0.03% 361,681
2009-08-21 2009-08-19 3.800 125,959 +34,604 0.05% 478,660
2009-08-18 2009-08-14 4.075 91,355 +6,921 0.03% 372,241
2009-08-17 2009-08-13 4.248 84,434 +6,921 0.03% 358,680
2009-08-11 2009-08-07 3.988 77,513 -34,604 0.03% 309,119
2009-08-10 2009-08-06 4.132 112,117 +41,525 0.04% 463,319
2009-08-07 2009-08-05 4.060 70,592 -110,734 0.03% 286,618
2009-08-06 2009-08-04 4.205 181,326 +48,446 0.07% 762,422
2009-08-04 2009-07-31 4.060 132,880 -6,921 0.05% 539,521
2009-08-03 2009-07-30 4.132 139,801 +13,842 0.05% 577,722
2009-07-31 2009-07-29 3.829 125,959 +6,921 0.05% 482,300
2009-07-30 2009-07-28 3.656 119,038 +69,208 0.04% 435,160
2009-07-27 2009-07-23 3.497 49,830 -13,842 0.02% 174,240
2009-07-23 2009-07-21 3.497 63,672 +13,842 0.02% 222,642
2009-07-22 2009-07-20 3.367 49,830 -6,921 0.02% 167,760
2009-07-10 2009-07-08 3.179 56,751 -6,921 0.02% 180,401
2009-06-30 2009-06-26 3.251 63,672 +6,921 0.02% 207,001
2009-06-17 2009-06-15 3.511 56,751 +13,842 0.02% 199,261
2009-06-11 2009-06-09 3.872 42,909 -6,921 0.02% 166,160
2009-06-02 2009-05-29 3.670 49,830 +13,842 0.02% 182,880
2009-06-01 2009-05-27 3.627 35,988 -27,684 0.01% 130,519
2009-05-22 2009-05-20 3.612 63,672 +13,842 0.02% 230,002
2009-05-19 2009-05-15 3.725 49,830 -13,842 0.02% 185,617
2009-05-18 2009-05-14 3.429 63,672 +14,963 0.02% 218,354
2009-05-13 2009-05-11 3.459 48,709 -6,765 0.02% 168,481
2009-05-12 2009-05-08 3.474 55,474 -6,765 0.02% 192,701
2009-05-06 2009-05-04 3.208 62,239 -31,119 0.02% 199,640
2009-05-04 2009-04-29 3.015 93,358 -2,706 0.03% 281,519
2009-04-23 2009-04-21 2.927 96,064 +27,060 0.04% 281,159
2009-04-22 2009-04-20 3.119 69,004 -33,826 0.03% 215,220
2009-04-21 2009-04-17 3.015 102,830 +13,531 0.04% 310,081
2009-04-20 2009-04-16 3.193 89,299 -13,531 0.03% 285,119
2009-04-17 2009-04-15 2.956 102,830 +6,766 0.04% 304,001
2009-04-16 2009-04-14 2.809 96,064 -13,531 0.04% 269,799
2009-04-15 2009-04-09 2.690 109,595 +6,765 0.04% 294,841
2009-04-14 2009-04-08 2.602 102,830 -6,765 0.04% 267,521
2009-04-09 2009-04-07 2.735 109,595 +13,531 0.04% 299,701
2009-04-07 2009-04-03 2.616 96,064 -6,766 0.04% 251,339
2009-04-06 2009-04-02 2.616 102,830 +6,766 0.04% 269,041
2009-03-30 2009-03-26 2.616 96,064 -6,766 0.04% 251,339
2009-03-23 2009-03-19 2.483 102,830 -6,765 0.04% 255,361
2009-03-17 2009-03-13 2.365 109,595 +6,765 0.04% 259,201
2009-03-10 2009-03-06 2.409 102,830 +6,766 0.04% 247,761
2009-03-09 2009-03-05 2.454 96,064 -6,766 0.04% 235,719
2009-03-06 2009-03-04 2.513 102,830 -20,295 0.04% 258,401
2009-02-19 2009-02-17 2.587 123,125 +6,765 0.05% 318,500
2009-02-11 2009-02-09 2.735 116,360 -6,765 0.04% 318,201
2009-02-10 2009-02-06 2.749 123,125 +6,765 0.05% 338,520
2009-02-09 2009-02-05 2.675 116,360 +6,765 0.04% 311,321
2009-02-06 2009-02-04 2.705 109,595 -6,765 0.04% 296,461
2009-01-20 2009-01-16 2.528 116,360 -6,765 0.04% 294,121
2009-01-19 2009-01-15 2.498 123,125 +6,765 0.05% 307,580
2009-01-06 2009-01-02 2.823 116,360 -62,239 0.04% 328,521
2009-01-05 2008-12-31 2.720 178,599 +20,296 0.07% 485,761
2009-01-02 2008-12-29 2.794 158,303 +40,590 0.06% 442,259
2008-12-29 2008-12-22 2.735 117,713 +1,353 0.04% 321,901
2008-12-23 2008-12-19 2.853 116,360 -2,706 0.04% 331,961
2008-12-22 2008-12-18 2.882 119,066 +2,706 0.04% 343,201
2008-12-19 2008-12-17 2.823 116,360 +13,530 0.04% 328,521
2008-12-17 2008-12-15 2.809 102,830 -27,060 0.04% 288,801
2008-12-16 2008-12-12 2.764 129,890 +27,060 0.05% 359,040
2008-12-15 2008-12-11 2.513 102,830 -6,765 0.04% 258,401
2008-12-12 2008-12-10 2.395 109,595 -33,825 0.04% 262,441
2008-12-11 2008-12-09 2.321 143,420 -39,238 0.05% 332,840
2008-12-10 2008-12-08 2.424 182,658 +52,768 0.07% 442,801
2008-12-09 2008-12-05 2.247 129,890 +13,530 0.05% 291,840
2008-12-08 2008-12-04 2.188 116,360 -13,530 0.04% 254,561
2008-12-05 2008-12-03 2.217 129,890 -33,825 0.05% 288,000
2008-12-04 2008-12-02 2.158 163,715 +47,355 0.06% 353,319
2008-12-03 2008-12-01 2.262 116,360 -67,651 0.04% 263,161
2008-12-02 2008-11-28 1.996 184,011 -27,060 0.07% 367,200
2008-12-01 2008-11-27 1.996 211,071 -13,530 0.08% 421,200
2008-11-28 2008-11-26 1.981 224,601 +13,530 0.08% 444,879
2008-11-26 2008-11-24 1.936 211,071 -13,530 0.08% 408,720
2008-11-25 2008-11-21 1.922 224,601 -47,356 0.08% 431,599
2008-11-24 2008-11-20 1.818 271,957 +33,825 0.10% 494,460
2008-11-21 2008-11-19 1.922 238,132 +13,531 0.09% 457,601
2008-11-20 2008-11-18 1.966 224,601 +27,060 0.08% 441,559
2008-11-19 2008-11-17 2.069 197,541 -17,589 0.07% 408,800
2008-11-18 2008-11-14 2.158 215,130 -2,706 0.08% 464,279
2008-11-17 2008-11-13 2.217 217,836 -6,765 0.08% 482,999
2008-11-14 2008-11-12 2.188 224,601 +54,120 0.08% 491,359
2008-11-12 2008-11-10 2.010 170,481 -6,765 0.06% 342,721
2008-11-05 2008-11-03 1.537 177,246 +6,765 0.07% 272,480
2008-11-04 2008-10-31 1.360 170,481 -6,765 0.06% 231,841
2008-11-03 2008-10-30 1.286 177,246 +6,765 0.07% 227,940
2008-10-31 2008-10-29 1.123 170,481 -6,765 0.06% 191,520
2008-10-28 2008-10-24 1.242 177,246 -6,765 0.07% 220,080
2008-10-16 2008-10-14 1.833 184,011 +6,765 0.07% 337,280
2008-10-14 2008-10-10 1.833 177,246 -20,295 0.07% 324,881
2008-10-13 2008-10-09 1.848 197,541 +40,591 0.07% 365,000
2008-10-10 2008-10-08 1.833 156,950 -20,296 0.06% 287,679
2008-10-09 2008-10-06 2.025 177,246 -13,530 0.07% 358,941
2008-10-08 2008-10-03 1.966 190,776 +6,765 0.07% 375,060
2008-10-06 2008-10-02 1.877 184,011 -20,295 0.07% 345,440
2008-10-03 2008-09-30 1.715 204,306 +6,765 0.08% 350,320
2008-09-30 2008-09-26 1.774 197,541 +20,295 0.07% 350,400
2008-09-24 2008-09-22 1.774 177,246 -6,765 0.07% 314,401
2008-09-23 2008-09-19 1.729 184,011 +13,530 0.07% 318,240
2008-09-22 2008-09-18 1.463 170,481 -6,765 0.06% 249,481
2008-09-19 2008-09-17 1.478 177,246 -47,355 0.07% 262,000
2008-09-18 2008-09-16 1.552 224,601 -6,766 0.08% 348,599
2008-09-16 2008-09-11 1.670 231,367 -20,295 0.09% 386,461
2008-09-12 2008-09-10 1.803 251,662 +47,356 0.09% 453,840
2008-09-11 2008-09-09 1.922 204,306 -44,650 0.08% 392,600
2008-09-09 2008-09-05 1.966 248,956 +44,650 0.09% 489,440
2008-09-08 2008-09-04 2.010 204,306 +20,295 0.08% 410,720
2008-09-03 2008-09-01 2.143 184,011 -13,530 0.07% 394,400
2008-09-02 2008-08-29 2.143 197,541 +6,765 0.07% 423,400
2008-08-27 2008-08-25 1.981 190,776 +13,530 0.07% 377,880
2008-08-26 2008-08-21 2.129 177,246 -44,649 0.07% 377,281
2008-08-21 2008-08-19 2.069 221,895 -67,651 0.08% 459,199
2008-08-19 2008-08-15 2.232 289,546 +47,355 0.11% 646,279
2008-08-18 2008-08-14 2.232 242,191 +33,826 0.09% 540,581
2008-08-15 2008-08-13 2.158 208,365 +37,884 0.08% 449,680
2008-08-12 2008-08-08 2.483 170,481 +6,766 0.06% 423,361
2008-08-08 2008-08-05 2.661 163,715 -74,417 0.06% 435,599
2008-08-07 2008-08-04 2.749 238,132 +47,356 0.09% 654,721
2008-08-05 2008-08-01 2.853 190,776 -6,765 0.07% 544,260
2008-08-04 2008-07-31 2.616 197,541 -25,707 0.07% 516,840
2008-08-01 2008-07-30 2.646 223,248 +39,237 0.08% 590,699
2008-07-31 2008-07-29 2.602 184,011 -6,765 0.07% 478,721
2008-07-30 2008-07-28 2.720 190,776 +20,295 0.07% 518,880
2008-07-29 2008-07-25 2.794 170,481 -27,060 0.06% 476,281
2008-07-28 2008-07-24 2.749 197,541 -13,530 0.07% 543,120
2008-07-24 2008-07-22 2.350 211,071 -6,765 0.08% 496,080
2008-07-22 2008-07-18 2.424 217,836 -81,182 0.08% 528,079
2008-07-21 2008-07-17 2.483 299,018 +6,766 0.11% 742,561
2008-07-17 2008-07-15 2.483 292,252 +20,295 0.11% 725,759
2008-07-16 2008-07-14 2.675 271,957 +6,765 0.10% 727,620
2008-07-14 2008-07-10 2.528 265,192 +60,886 0.10% 670,320
2008-07-10 2008-07-08 2.395 204,306 +6,765 0.08% 489,240
2008-07-08 2008-07-04 2.380 197,541 +13,530 0.07% 470,120
2008-07-07 2008-07-03 2.276 184,011 +6,765 0.07% 418,880
2008-07-04 2008-07-02 2.380 177,246 +13,531 0.07% 421,821
2008-07-02 2008-06-27 2.498 163,715 -20,296 0.06% 408,979
2008-06-30 2008-06-26 2.646 184,011 +13,530 0.07% 486,881
2008-06-27 2008-06-25 2.690 170,481 -6,765 0.06% 458,641
2008-06-26 2008-06-24 2.661 177,246 +12,177 0.07% 471,601
2008-06-25 2008-06-23 2.942 165,069 +6,766 0.06% 485,561
2008-06-24 2008-06-20 3.237 158,303 -6,766 0.06% 512,459
2008-06-23 2008-06-19 3.503 165,069 +13,531 0.06% 578,282
2008-06-19 2008-06-17 3.488 151,538 +20,295 0.06% 528,639
2008-06-18 2008-06-16 3.488 131,243 +27,060 0.05% 457,840
2008-06-17 2008-06-13 3.666 104,183 +8,119 0.04% 381,922
2008-06-11 2008-06-06 4.952 96,064 -6,766 0.04% 475,698
2008-06-04 2008-06-02 5.248 102,830 +4,060 0.04% 539,602
2008-05-29 2008-05-27 5.129 98,770 +6,765 0.04% 506,617
2008-05-09 2008-05-07 5.844 92,005 -5,930 0.03% 537,664
2008-05-06 2008-05-02 5.963 97,935 +4,024 0.04% 583,998
2008-05-05 2008-04-30 5.695 93,911 +1,342 0.03% 534,802
2008-04-25 2008-04-23 5.844 92,569 +13,416 0.03% 540,960
2008-04-21 2008-04-17 6.082 79,153 -6,708 0.03% 481,439
2008-04-17 2008-04-15 6.023 85,861 +18,782 0.03% 517,119
2008-04-14 2008-04-10 6.023 67,079 +6,708 0.02% 404,000
2008-04-08 2008-04-03 6.097 60,371 +6,708 0.02% 368,099
2008-04-07 2008-04-02 6.202 53,663 +13,416 0.02% 332,799
2008-04-02 2008-03-31 6.321 40,247 -13,416 0.01% 254,398
2008-04-01 2008-03-28 6.112 53,663 +13,416 0.02% 327,999
2008-03-28 2008-03-26 5.620 40,247 +6,708 0.01% 226,198
2008-03-04 2008-02-29 8.378 33,539 -6,708 0.01% 280,996
2008-02-18 2008-02-14 6.887 40,247 -4,025 0.01% 277,197
2008-02-05 2008-02-01 6.410 44,272 +4,025 0.02% 283,799
2008-01-24 2008-01-22 6.097 40,247 -6,708 0.01% 245,398
2008-01-23 2008-01-21 6.783 46,955 +6,708 0.02% 318,498
2008-01-10 2008-01-08 7.379 40,247 -6,708 0.01% 296,997
2008-01-09 2008-01-07 7.156 46,955 -5,367 0.02% 335,998
2008-01-04 2008-01-02 5.889 52,322 -12,074 0.02% 308,102
2007-12-27 2007-12-20 5.695 64,396 +6,708 0.02% 366,721
2007-12-19 2007-12-17 6.440 57,688 -6,708 0.02% 371,520
2007-12-10 2007-12-06 7.364 64,396 +6,708 0.02% 474,241
2007-12-06 2007-12-04 7.499 57,688 +6,708 0.02% 432,581
2007-12-05 2007-12-03 7.424 50,980 +5,366 0.02% 378,480
2007-11-22 2007-11-20 7.484 45,614 -1,341 0.02% 341,362
2007-11-21 2007-11-19 7.722 46,955 -26,832 0.02% 362,598
2007-11-20 2007-11-16 7.275 73,787 +1,342 0.03% 536,801
2007-11-19 2007-11-15 7.603 72,445 -1,342 0.03% 550,798
2007-11-15 2007-11-13 6.679 73,787 -6,708 0.03% 492,801
2007-11-05 2007-11-01 7.156 80,495 -1,341 0.03% 576,002
2007-11-01 2007-10-30 7.081 81,836 +9,391 0.03% 579,497
2007-10-31 2007-10-29 7.379 72,445 -16,099 0.03% 534,598
2007-10-18 2007-10-16 7.126 88,544 -13,416 0.04% 630,958
2007-10-17 2007-10-15 7.171 101,960 +20,124 0.05% 731,120
2007-10-09 2007-10-05 6.410 81,836 +4,024 0.04% 524,598
2007-10-05 2007-10-03 6.261 77,812 +6,708 0.03% 487,202
2007-09-28 2007-09-25 6.291 71,104 -4,024 0.03% 447,322
2007-09-24 2007-09-20 6.142 75,128 -2,684 0.03% 461,437
2007-09-12 2007-09-10 5.516 77,812 -26,831 0.03% 429,202
2007-09-11 2007-09-07 5.561 104,643 +26,831 0.05% 581,879
2007-09-07 2007-09-05 5.620 77,812 -6,708 0.03% 437,322
2007-09-06 2007-09-04 5.635 84,520 -6,707 0.04% 476,283
2007-09-05 2007-09-03 5.740 91,227 +6,707 0.04% 523,598
2007-09-03 2007-08-30 5.665 84,520 -6,707 0.04% 478,803
2007-08-31 2007-08-29 5.740 91,227 -20,124 0.04% 523,598
2007-08-30 2007-08-28 5.918 111,351 -4,025 0.05% 659,019
2007-08-29 2007-08-27 5.963 115,376 -6,708 0.05% 688,001
2007-08-28 2007-08-24 5.412 122,084 +13,416 0.05% 660,661
2007-08-23 2007-08-21 4.592 108,668 +13,416 0.05% 498,960
2007-08-22 2007-08-20 4.279 95,252 +6,708 0.04% 407,539
2007-08-21 2007-08-17 4.219 88,544 +6,708 0.04% 373,559
2007-08-17 2007-08-15 5.143 81,836 +6,708 0.04% 420,898
2007-08-16 2007-08-14 5.382 75,128 -6,708 0.03% 404,317
2007-08-14 2007-08-10 5.069 81,836 +13,415 0.04% 414,798
2007-07-17 2007-07-13 7.126 68,421 +6,708 0.03% 487,563
2007-07-16 2007-07-12 7.036 61,713 +6,708 0.03% 434,242
2007-07-12 2007-07-10 7.290 55,005 +1,342 0.02% 400,982
2007-07-11 2007-07-09 7.424 53,663 +13,416 0.02% 398,399
2007-07-10 2007-07-06 7.394 40,247 -26,832 0.02% 297,597
2007-07-03 2007-06-28 7.081 67,079 +13,416 0.03% 475,000
2007-06-29 2007-06-27 7.051 53,663 +13,416 0.02% 378,399
2007-06-27 2007-06-25 7.245 40,247 -26,832 0.02% 291,597
2007-06-26 2007-06-22 7.111 67,079 0.03% 477,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top