History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 510,000 | +0 | 0.13% | 3,661,800 |
| 2025-10-13 | 2025-10-09 | 7.060 | 510,000 | +0 | 0.13% | 3,600,600 |
| 2025-10-10 | 2025-10-08 | 7.000 | 510,000 | +0 | 0.13% | 3,570,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 510,000 | +0 | 0.13% | 3,646,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 510,000 | +0 | 0.13% | 3,661,800 |
| 2025-10-06 | 2025-10-02 | 7.160 | 510,000 | +0 | 0.13% | 3,651,600 |
| 2025-10-03 | 2025-09-30 | 7.060 | 510,000 | +0 | 0.13% | 3,600,600 |
| 2025-10-02 | 2025-09-29 | 6.920 | 510,000 | +0 | 0.13% | 3,529,200 |
| 2025-09-30 | 2025-09-26 | 7.056 | 510,000 | +0 | 0.13% | 3,598,465 |
| 2025-09-29 | 2025-09-25 | 6.995 | 510,000 | +5,480 | 0.13% | 3,567,533 |
| 2025-09-26 | 2025-09-24 | 7.106 | 504,520 | +0 | 0.13% | 3,585,300 |
| 2025-09-25 | 2025-09-23 | 7.056 | 504,520 | +0 | 0.13% | 3,559,800 |
| 2025-09-24 | 2025-09-22 | 7.046 | 504,520 | +0 | 0.13% | 3,554,700 |
| 2025-09-23 | 2025-09-19 | 7.278 | 504,520 | +0 | 0.13% | 3,672,000 |
| 2025-09-22 | 2025-09-18 | 7.207 | 504,520 | +0 | 0.13% | 3,636,300 |
| 2025-09-19 | 2025-09-17 | 7.450 | 504,520 | +0 | 0.13% | 3,758,700 |
| 2025-09-18 | 2025-09-16 | 7.480 | 504,520 | +0 | 0.13% | 3,774,000 |
| 2025-09-17 | 2025-09-15 | 7.470 | 504,520 | +0 | 0.13% | 3,768,900 |
| 2025-09-16 | 2025-09-12 | 7.763 | 504,520 | +0 | 0.13% | 3,916,800 |
| 2025-09-15 | 2025-09-11 | 7.723 | 504,520 | +0 | 0.13% | 3,896,400 |
| 2025-09-12 | 2025-09-10 | 7.672 | 504,520 | +0 | 0.13% | 3,870,900 |
| 2025-09-11 | 2025-09-09 | 7.703 | 504,520 | +0 | 0.13% | 3,886,200 |
| 2025-09-10 | 2025-09-08 | 7.784 | 504,520 | +0 | 0.13% | 3,927,000 |
| 2025-09-09 | 2025-09-05 | 7.349 | 504,520 | +0 | 0.13% | 3,707,700 |
| 2025-09-08 | 2025-09-04 | 7.096 | 504,520 | +0 | 0.13% | 3,580,200 |
| 2025-09-05 | 2025-09-03 | 7.238 | 504,520 | +0 | 0.13% | 3,651,600 |
| 2025-09-04 | 2025-09-02 | 7.359 | 504,520 | +0 | 0.13% | 3,712,800 |
| 2025-09-03 | 2025-09-01 | 7.369 | 504,520 | +0 | 0.13% | 3,717,900 |
| 2025-09-02 | 2025-08-29 | 7.551 | 504,520 | +0 | 0.13% | 3,809,700 |
| 2025-09-01 | 2025-08-28 | 7.025 | 504,520 | +0 | 0.13% | 3,544,500 |
| 2025-08-29 | 2025-08-27 | 7.248 | 504,520 | +0 | 0.13% | 3,656,700 |
| 2025-08-28 | 2025-08-26 | 7.501 | 504,520 | +0 | 0.13% | 3,784,200 |
| 2025-08-27 | 2025-08-25 | 7.662 | 504,520 | +0 | 0.13% | 3,865,800 |
| 2025-08-26 | 2025-08-22 | 7.349 | 504,520 | +0 | 0.13% | 3,707,700 |
| 2025-08-25 | 2025-08-21 | 7.319 | 504,520 | +0 | 0.13% | 3,692,400 |
| 2025-08-22 | 2025-08-20 | 7.288 | 504,520 | +0 | 0.13% | 3,677,100 |
| 2025-08-21 | 2025-08-19 | 7.319 | 504,520 | +0 | 0.13% | 3,692,400 |
| 2025-08-20 | 2025-08-18 | 7.379 | 504,520 | +0 | 0.13% | 3,723,000 |
| 2025-08-19 | 2025-08-15 | 7.389 | 504,520 | +0 | 0.13% | 3,728,100 |
| 2025-08-18 | 2025-08-14 | 7.298 | 504,520 | +0 | 0.13% | 3,682,200 |
| 2025-08-15 | 2025-08-13 | 7.369 | 504,520 | +0 | 0.13% | 3,717,900 |
| 2025-08-14 | 2025-08-12 | 7.278 | 504,520 | +0 | 0.13% | 3,672,000 |
| 2025-08-13 | 2025-08-11 | 7.248 | 504,520 | +0 | 0.13% | 3,656,700 |
| 2025-08-12 | 2025-08-08 | 7.218 | 504,520 | +0 | 0.13% | 3,641,400 |
| 2025-08-11 | 2025-08-07 | 7.258 | 504,520 | +0 | 0.13% | 3,661,800 |
| 2025-08-08 | 2025-08-06 | 7.298 | 504,520 | +0 | 0.13% | 3,682,200 |
| 2025-08-07 | 2025-08-05 | 7.298 | 504,520 | +0 | 0.13% | 3,682,200 |
| 2025-08-06 | 2025-08-04 | 7.177 | 504,520 | +0 | 0.13% | 3,621,000 |
| 2025-08-05 | 2025-08-01 | 7.177 | 504,520 | +0 | 0.13% | 3,621,000 |
| 2025-08-04 | 2025-07-31 | 7.187 | 504,520 | +0 | 0.13% | 3,626,100 |
| 2025-08-01 | 2025-07-30 | 7.298 | 504,520 | +0 | 0.13% | 3,682,200 |
| 2025-07-31 | 2025-07-29 | 7.339 | 504,520 | +0 | 0.13% | 3,702,600 |
| 2025-07-30 | 2025-07-28 | 7.480 | 504,520 | +0 | 0.13% | 3,774,000 |
| 2025-07-29 | 2025-07-25 | 7.784 | 504,520 | +0 | 0.13% | 3,927,000 |
| 2025-07-28 | 2025-07-24 | 7.804 | 504,520 | +0 | 0.13% | 3,937,200 |
| 2025-07-25 | 2025-07-23 | 7.774 | 504,520 | +0 | 0.13% | 3,921,900 |
| 2025-07-24 | 2025-07-22 | 7.763 | 504,520 | +0 | 0.13% | 3,916,800 |
| 2025-07-23 | 2025-07-21 | 7.521 | 504,520 | +0 | 0.13% | 3,794,400 |
| 2025-07-22 | 2025-07-18 | 7.369 | 504,520 | +0 | 0.13% | 3,717,900 |
| 2025-07-21 | 2025-07-17 | 7.379 | 504,520 | +0 | 0.13% | 3,723,000 |
| 2025-07-18 | 2025-07-16 | 7.207 | 504,520 | +0 | 0.13% | 3,636,300 |
| 2025-07-17 | 2025-07-15 | 7.086 | 504,520 | +0 | 0.13% | 3,575,100 |
| 2025-07-16 | 2025-07-14 | 7.207 | 504,520 | +0 | 0.13% | 3,636,300 |
| 2025-07-15 | 2025-07-11 | 7.197 | 504,520 | +0 | 0.13% | 3,631,200 |
| 2025-07-14 | 2025-07-10 | 6.995 | 504,520 | +0 | 0.13% | 3,529,200 |
| 2025-07-11 | 2025-07-09 | 6.864 | 504,520 | +0 | 0.13% | 3,462,900 |
| 2025-07-10 | 2025-07-08 | 6.884 | 504,520 | +0 | 0.13% | 3,473,100 |
| 2025-07-09 | 2025-07-07 | 6.833 | 504,520 | +0 | 0.13% | 3,447,600 |
| 2025-07-08 | 2025-07-04 | 6.965 | 504,520 | +0 | 0.13% | 3,513,900 |
| 2025-07-07 | 2025-07-03 | 7.036 | 504,520 | +0 | 0.13% | 3,549,600 |
| 2025-07-04 | 2025-07-02 | 7.025 | 504,520 | +0 | 0.13% | 3,544,500 |
| 2025-07-03 | 2025-06-30 | 6.985 | 504,520 | +0 | 0.13% | 3,524,100 |
| 2025-07-02 | 2025-06-27 | 7.015 | 504,520 | +0 | 0.13% | 3,539,400 |
| 2025-06-30 | 2025-06-26 | 7.086 | 504,520 | +0 | 0.13% | 3,575,100 |
| 2025-06-27 | 2025-06-25 | 7.096 | 504,520 | +0 | 0.13% | 3,580,200 |
| 2025-06-26 | 2025-06-24 | 7.137 | 504,520 | +0 | 0.13% | 3,600,600 |
| 2025-06-25 | 2025-06-23 | 7.127 | 504,520 | +0 | 0.13% | 3,595,500 |
| 2025-06-24 | 2025-06-20 | 7.147 | 504,520 | +0 | 0.13% | 3,605,700 |
| 2025-06-23 | 2025-06-19 | 7.218 | 504,520 | +0 | 0.13% | 3,641,400 |
| 2025-06-20 | 2025-06-18 | 7.581 | 504,520 | +504,520 | 0.13% | 3,825,000 |
| 2021-06-01 | 2021-05-28 | 5.245 | 0 | -7,950 | ||
| 2021-05-28 | 2021-05-26 | 5.384 | 7,950 | +7,950 | 0.00% | 42,800 |
| 2021-03-03 | 2021-03-01 | 6.013 | 0 | -15,900 | ||
| 2021-03-02 | 2021-02-26 | 4.969 | 15,900 | +15,900 | 0.01% | 79,000 |
| 2020-06-10 | 2020-06-08 | 2.566 | 0 | -15,900 | ||
| 2020-06-09 | 2020-06-05 | 2.616 | 15,900 | +15,900 | 0.01% | 41,600 |
| 2020-06-08 | 2020-06-04 | 2.579 | 0 | -15,900 | ||
| 2020-06-05 | 2020-06-03 | 2.654 | 15,900 | +7,950 | 0.01% | 42,200 |
| 2020-06-03 | 2020-06-01 | 2.755 | 7,950 | +7,950 | 0.00% | 21,900 |
| 2019-05-22 | 2019-05-20 | 2.252 | 0 | -36,570 | ||
| 2019-05-21 | 2019-05-17 | 2.390 | 36,570 | +36,570 | 0.01% | 87,400 |
| 2017-08-09 | 2017-08-07 | 4.730 | 0 | -14,310 | ||
| 2017-08-04 | 2017-08-02 | 4.704 | 14,310 | -4,770 | 0.00% | 67,320 |
| 2017-07-28 | 2017-07-26 | 5.082 | 19,080 | -4,770 | 0.01% | 96,960 |
| 2017-07-11 | 2017-07-07 | 4.969 | 23,850 | -7,950 | 0.01% | 118,499 |
| 2017-06-21 | 2017-06-19 | 5.044 | 31,800 | -4,770 | 0.01% | 160,399 |
| 2017-06-19 | 2017-06-15 | 5.138 | 36,570 | +582 | 0.01% | 187,909 |
| 2017-06-12 | 2017-06-08 | 5.317 | 35,988 | -4,694 | 0.01% | 191,358 |
| 2017-05-17 | 2017-05-15 | 5.177 | 40,682 | -4,695 | 0.01% | 210,598 |
| 2017-05-12 | 2017-05-10 | 5.138 | 45,377 | -4,694 | 0.01% | 233,162 |
| 2017-05-09 | 2017-05-05 | 5.126 | 50,071 | -15,647 | 0.02% | 256,642 |
| 2017-05-02 | 2017-04-27 | 5.305 | 65,718 | -3,129 | 0.02% | 348,601 |
| 2017-04-24 | 2017-04-20 | 5.586 | 68,847 | -26,600 | 0.02% | 384,559 |
| 2017-04-18 | 2017-04-12 | 5.765 | 95,447 | -4,694 | 0.03% | 550,218 |
| 2017-04-12 | 2017-04-10 | 5.650 | 100,141 | +4,694 | 0.03% | 565,758 |
| 2017-04-10 | 2017-04-06 | 5.803 | 95,447 | +7,823 | 0.03% | 553,878 |
| 2017-04-07 | 2017-04-05 | 5.918 | 87,624 | -4,694 | 0.03% | 518,562 |
| 2017-04-05 | 2017-03-31 | 5.803 | 92,318 | -9,388 | 0.03% | 535,721 |
| 2017-04-03 | 2017-03-30 | 5.726 | 101,706 | +17,212 | 0.03% | 582,399 |
| 2017-03-31 | 2017-03-29 | 5.892 | 84,494 | +18,776 | 0.03% | 497,878 |
| 2017-03-29 | 2017-03-27 | 6.020 | 65,718 | +4,694 | 0.02% | 395,641 |
| 2017-03-28 | 2017-03-24 | 6.186 | 61,024 | +4,694 | 0.02% | 377,522 |
| 2017-03-27 | 2017-03-23 | 6.199 | 56,330 | +4,695 | 0.02% | 349,203 |
| 2017-03-21 | 2017-03-17 | 6.289 | 51,635 | -4,695 | 0.02% | 324,717 |
| 2017-03-20 | 2017-03-16 | 6.301 | 56,330 | -4,694 | 0.02% | 354,963 |
| 2017-03-17 | 2017-03-15 | 6.174 | 61,024 | +4,694 | 0.02% | 376,742 |
| 2017-03-13 | 2017-03-09 | 6.301 | 56,330 | +4,695 | 0.02% | 354,963 |
| 2017-03-10 | 2017-03-08 | 6.378 | 51,635 | -3,130 | 0.02% | 329,337 |
| 2017-03-07 | 2017-03-03 | 6.378 | 54,765 | +4,694 | 0.02% | 349,301 |
| 2017-03-03 | 2017-03-01 | 6.378 | 50,071 | -4,694 | 0.02% | 319,362 |
| 2017-02-28 | 2017-02-24 | 6.378 | 54,765 | +4,694 | 0.02% | 349,301 |
| 2017-02-27 | 2017-02-23 | 6.532 | 50,071 | -12,517 | 0.02% | 327,042 |
| 2017-02-24 | 2017-02-22 | 6.353 | 62,588 | -10,953 | 0.02% | 397,598 |
| 2017-02-17 | 2017-02-15 | 6.174 | 73,541 | +9,388 | 0.02% | 454,018 |
| 2017-02-15 | 2017-02-13 | 6.250 | 64,153 | +12,518 | 0.02% | 400,980 |
| 2017-02-14 | 2017-02-10 | 6.314 | 51,635 | +4,694 | 0.02% | 326,037 |
| 2017-02-13 | 2017-02-09 | 6.314 | 46,941 | -7,824 | 0.01% | 296,398 |
| 2017-02-09 | 2017-02-07 | 6.199 | 54,765 | +4,694 | 0.02% | 339,501 |
| 2017-01-26 | 2017-01-24 | 6.161 | 50,071 | -4,694 | 0.02% | 308,482 |
| 2017-01-20 | 2017-01-18 | 5.892 | 54,765 | -9,388 | 0.02% | 322,701 |
| 2017-01-18 | 2017-01-16 | 5.624 | 64,153 | +4,694 | 0.02% | 360,800 |
| 2017-01-17 | 2017-01-13 | 5.790 | 59,459 | +4,694 | 0.02% | 344,280 |
| 2017-01-13 | 2017-01-11 | 5.790 | 54,765 | -4,694 | 0.02% | 317,101 |
| 2017-01-09 | 2017-01-05 | 5.701 | 59,459 | +7,824 | 0.02% | 338,960 |
| 2017-01-06 | 2017-01-04 | 5.650 | 51,635 | -4,695 | 0.02% | 291,718 |
| 2017-01-04 | 2016-12-30 | 5.560 | 56,330 | +4,695 | 0.02% | 313,203 |
| 2016-12-14 | 2016-12-12 | 5.560 | 51,635 | -7,824 | 0.02% | 287,098 |
| 2016-11-30 | 2016-11-28 | 5.829 | 59,459 | +4,694 | 0.02% | 346,560 |
| 2016-11-24 | 2016-11-22 | 5.739 | 54,765 | -4,694 | 0.02% | 314,301 |
| 2016-11-22 | 2016-11-18 | 5.688 | 59,459 | +4,694 | 0.02% | 338,200 |
| 2016-11-17 | 2016-11-15 | 5.662 | 54,765 | -6,259 | 0.02% | 310,101 |
| 2016-11-14 | 2016-11-10 | 5.535 | 61,024 | +4,694 | 0.02% | 337,742 |
| 2016-11-02 | 2016-10-31 | 5.547 | 56,330 | +4,695 | 0.02% | 312,483 |
| 2016-10-26 | 2016-10-24 | 5.854 | 51,635 | -4,695 | 0.02% | 302,278 |
| 2016-10-25 | 2016-10-20 | 5.662 | 56,330 | +4,695 | 0.02% | 318,963 |
| 2016-10-20 | 2016-10-18 | 5.790 | 51,635 | -4,695 | 0.02% | 298,978 |
| 2016-10-18 | 2016-10-14 | 5.701 | 56,330 | +4,695 | 0.02% | 321,123 |
| 2016-10-17 | 2016-10-13 | 5.816 | 51,635 | -7,824 | 0.02% | 300,298 |
| 2016-10-14 | 2016-10-12 | 5.688 | 59,459 | -7,823 | 0.02% | 338,200 |
| 2016-10-11 | 2016-10-06 | 5.483 | 67,282 | +7,823 | 0.02% | 368,937 |
| 2016-09-23 | 2016-09-21 | 5.624 | 59,459 | +4,694 | 0.02% | 334,400 |
| 2016-09-12 | 2016-09-08 | 5.752 | 54,765 | -3,129 | 0.02% | 315,001 |
| 2016-09-09 | 2016-09-07 | 5.522 | 57,894 | +3,129 | 0.02% | 319,679 |
| 2016-08-31 | 2016-08-29 | 5.356 | 54,765 | -7,823 | 0.02% | 293,301 |
| 2016-08-26 | 2016-08-24 | 5.330 | 62,588 | -4,694 | 0.02% | 333,598 |
| 2016-08-25 | 2016-08-23 | 5.317 | 67,282 | -3,130 | 0.02% | 357,757 |
| 2016-08-17 | 2016-08-15 | 5.432 | 70,412 | -7,823 | 0.02% | 382,500 |
| 2016-08-15 | 2016-08-11 | 5.253 | 78,235 | +7,823 | 0.02% | 410,998 |
| 2016-08-11 | 2016-08-09 | 5.228 | 70,412 | -4,694 | 0.02% | 368,100 |
| 2016-08-09 | 2016-08-05 | 5.151 | 75,106 | +4,694 | 0.02% | 386,880 |
| 2016-07-27 | 2016-07-25 | 5.241 | 70,412 | -3,129 | 0.02% | 369,000 |
| 2016-07-04 | 2016-06-29 | 5.062 | 73,541 | -3,130 | 0.02% | 372,238 |
| 2016-06-28 | 2016-06-24 | 4.959 | 76,671 | -10,953 | 0.02% | 380,241 |
| 2016-06-22 | 2016-06-20 | 4.998 | 87,624 | +15,647 | 0.03% | 437,921 |
| 2016-06-13 | 2016-06-08 | 5.177 | 71,977 | +4,695 | 0.02% | 372,602 |
| 2016-06-10 | 2016-06-07 | 5.202 | 67,282 | -4,695 | 0.02% | 350,017 |
| 2016-06-01 | 2016-05-30 | 5.164 | 71,977 | +886 | 0.02% | 371,655 |
| 2016-05-13 | 2016-05-11 | 5.293 | 71,091 | +4,636 | 0.02% | 376,280 |
| 2016-05-11 | 2016-05-09 | 5.241 | 66,455 | +4,637 | 0.02% | 348,302 |
| 2016-05-10 | 2016-05-06 | 5.293 | 61,818 | -4,637 | 0.02% | 327,199 |
| 2016-05-09 | 2016-05-05 | 5.448 | 66,455 | +4,637 | 0.02% | 362,062 |
| 2016-05-03 | 2016-04-28 | 5.513 | 61,818 | +4,636 | 0.02% | 340,799 |
| 2016-04-26 | 2016-04-22 | 5.785 | 57,182 | +4,637 | 0.02% | 330,781 |
| 2016-04-20 | 2016-04-18 | 5.875 | 52,545 | -3,091 | 0.02% | 308,717 |
| 2016-04-15 | 2016-04-13 | 5.604 | 55,636 | -7,728 | 0.02% | 311,758 |
| 2016-04-13 | 2016-04-11 | 5.345 | 63,364 | +1,546 | 0.02% | 338,662 |
| 2016-04-06 | 2016-04-01 | 5.461 | 61,818 | +3,091 | 0.02% | 337,599 |
| 2016-04-05 | 2016-03-31 | 5.552 | 58,727 | +4,636 | 0.02% | 326,038 |
| 2016-02-01 | 2016-01-28 | 5.189 | 54,091 | -3,091 | 0.02% | 280,700 |
| 2016-01-22 | 2016-01-20 | 5.151 | 57,182 | +3,091 | 0.02% | 294,521 |
| 2016-01-08 | 2016-01-06 | 6.173 | 54,091 | +7,727 | 0.02% | 333,900 |
| 2015-12-29 | 2015-12-24 | 6.535 | 46,364 | +3,091 | 0.01% | 303,002 |
| 2015-11-26 | 2015-11-24 | 7.221 | 43,273 | +4,637 | 0.01% | 312,482 |
| 2015-11-23 | 2015-11-19 | 7.156 | 38,636 | +4,636 | 0.01% | 276,497 |
| 2015-11-19 | 2015-11-17 | 7.260 | 34,000 | +4,636 | 0.01% | 246,840 |
| 2015-11-16 | 2015-11-12 | 7.415 | 29,364 | -3,091 | 0.01% | 217,743 |
| 2015-11-13 | 2015-11-11 | 7.260 | 32,455 | +4,637 | 0.01% | 235,623 |
| 2015-11-12 | 2015-11-10 | 7.351 | 27,818 | -3,091 | 0.01% | 204,479 |
| 2015-11-09 | 2015-11-05 | 7.402 | 30,909 | +3,091 | 0.01% | 228,799 |
| 2015-11-06 | 2015-11-04 | 7.545 | 27,818 | -12,364 | 0.01% | 209,878 |
| 2015-11-02 | 2015-10-29 | 6.911 | 40,182 | +1,546 | 0.01% | 277,681 |
| 2015-10-29 | 2015-10-27 | 7.014 | 38,636 | -3,091 | 0.01% | 270,997 |
| 2015-10-26 | 2015-10-22 | 6.716 | 41,727 | -3,091 | 0.01% | 280,258 |
| 2015-10-22 | 2015-10-19 | 6.600 | 44,818 | +4,636 | 0.01% | 295,799 |
| 2015-10-20 | 2015-10-16 | 6.691 | 40,182 | -6,182 | 0.01% | 268,841 |
| 2015-10-15 | 2015-10-13 | 6.458 | 46,364 | +6,182 | 0.01% | 299,402 |
| 2015-10-09 | 2015-10-07 | 6.302 | 40,182 | -7,727 | 0.01% | 253,241 |
| 2015-10-05 | 2015-09-30 | 5.862 | 47,909 | +7,727 | 0.02% | 280,859 |
| 2015-09-24 | 2015-09-22 | 6.031 | 40,182 | -3,091 | 0.01% | 242,321 |
| 2015-09-23 | 2015-09-21 | 6.121 | 43,273 | +3,091 | 0.01% | 264,881 |
| 2015-09-21 | 2015-09-17 | 5.966 | 40,182 | -18,545 | 0.01% | 239,721 |
| 2015-09-18 | 2015-09-16 | 5.940 | 58,727 | -3,091 | 0.02% | 348,838 |
| 2015-09-17 | 2015-09-15 | 5.694 | 61,818 | +3,091 | 0.02% | 351,999 |
| 2015-09-15 | 2015-09-11 | 5.811 | 58,727 | -3,091 | 0.02% | 341,238 |
| 2015-09-14 | 2015-09-10 | 5.759 | 61,818 | +4,636 | 0.02% | 355,999 |
| 2015-09-11 | 2015-09-09 | 5.914 | 57,182 | -9,273 | 0.02% | 338,181 |
| 2015-09-09 | 2015-09-07 | 5.604 | 66,455 | -3,091 | 0.02% | 372,382 |
| 2015-09-02 | 2015-08-31 | 5.759 | 69,546 | +3,091 | 0.02% | 400,503 |
| 2015-09-01 | 2015-08-28 | 5.849 | 66,455 | +12,364 | 0.02% | 388,722 |
| 2015-08-26 | 2015-08-24 | 5.578 | 54,091 | +15,455 | 0.02% | 301,700 |
| 2015-08-20 | 2015-08-18 | 7.092 | 38,636 | +7,727 | 0.01% | 273,997 |
| 2015-08-18 | 2015-08-14 | 7.428 | 30,909 | -4,636 | 0.01% | 229,599 |
| 2015-08-14 | 2015-08-12 | 7.066 | 35,545 | -6,182 | 0.01% | 251,157 |
| 2015-08-11 | 2015-08-07 | 7.182 | 41,727 | -6,182 | 0.01% | 299,698 |
| 2015-08-10 | 2015-08-06 | 6.846 | 47,909 | +6,182 | 0.02% | 327,979 |
| 2015-08-07 | 2015-08-05 | 6.911 | 41,727 | +7,727 | 0.01% | 288,358 |
| 2015-07-31 | 2015-07-29 | 6.885 | 34,000 | -3,091 | 0.01% | 234,080 |
| 2015-07-24 | 2015-07-22 | 6.975 | 37,091 | -6,182 | 0.01% | 258,720 |
| 2015-07-22 | 2015-07-20 | 6.898 | 43,273 | +3,091 | 0.01% | 298,482 |
| 2015-07-21 | 2015-07-17 | 6.807 | 40,182 | +4,637 | 0.01% | 273,521 |
| 2015-06-30 | 2015-06-26 | 8.140 | 35,545 | +4,636 | 0.01% | 289,336 |
| 2015-06-29 | 2015-06-25 | 8.425 | 30,909 | +3,091 | 0.01% | 260,399 |
| 2015-06-26 | 2015-06-24 | 8.696 | 27,818 | -3,091 | 0.01% | 241,918 |
| 2015-06-25 | 2015-06-23 | 8.606 | 30,909 | +3,091 | 0.01% | 265,999 |
| 2015-06-23 | 2015-06-19 | 8.256 | 27,818 | -3,091 | 0.01% | 229,678 |
| 2015-06-22 | 2015-06-18 | 8.619 | 30,909 | +3,091 | 0.01% | 266,399 |
| 2015-06-18 | 2015-06-16 | 8.231 | 27,818 | +4,636 | 0.01% | 228,958 |
| 2015-06-17 | 2015-06-15 | 8.658 | 23,182 | +3,091 | 0.01% | 200,701 |
| 2015-06-16 | 2015-06-12 | 8.929 | 20,091 | -13,909 | 0.01% | 179,401 |
| 2015-06-15 | 2015-06-11 | 8.399 | 34,000 | +10,818 | 0.01% | 285,560 |
| 2015-06-12 | 2015-06-10 | 8.489 | 23,182 | +6,182 | 0.01% | 196,801 |
| 2015-06-09 | 2015-06-05 | 9.111 | 17,000 | +6,182 | 0.01% | 154,880 |
| 2015-06-04 | 2015-06-02 | 9.369 | 10,818 | +10,818 | 0.00% | 101,358 |
| 2015-06-03 | 2015-06-01 | 9.454 | 0 | -10,818 | ||
| 2015-06-02 | 2015-05-29 | 9.362 | 10,818 | +96 | 0.00% | 101,279 |
| 2015-05-29 | 2015-05-27 | 9.989 | 10,722 | -15,317 | 0.00% | 107,101 |
| 2015-05-22 | 2015-05-20 | 9.284 | 26,039 | -7,659 | 0.01% | 241,740 |
| 2015-05-21 | 2015-05-19 | 8.905 | 33,698 | -15,317 | 0.01% | 300,084 |
| 2015-05-19 | 2015-05-15 | 8.709 | 49,015 | +4,596 | 0.02% | 426,883 |
| 2015-05-15 | 2015-05-13 | 8.605 | 44,419 | +7,658 | 0.01% | 382,216 |
| 2015-05-04 | 2015-04-29 | 9.349 | 36,761 | +15,317 | 0.01% | 343,680 |
| 2015-04-13 | 2015-04-09 | 10.694 | 21,444 | -4,595 | 0.01% | 229,321 |
| 2015-04-10 | 2015-04-08 | 9.911 | 26,039 | -50,546 | 0.01% | 258,060 |
| 2015-04-09 | 2015-04-02 | 8.069 | 76,585 | +26,039 | 0.02% | 617,997 |
| 2015-04-02 | 2015-03-31 | 7.247 | 50,546 | -7,659 | 0.02% | 366,298 |
| 2015-04-01 | 2015-03-30 | 7.338 | 58,205 | -6,127 | 0.02% | 427,121 |
| 2015-03-27 | 2015-03-25 | 6.790 | 64,332 | +3,064 | 0.02% | 436,802 |
| 2015-03-24 | 2015-03-20 | 6.907 | 61,268 | +4,595 | 0.02% | 423,198 |
| 2015-02-17 | 2015-02-13 | 6.855 | 56,673 | -4,595 | 0.02% | 388,499 |
| 2015-02-12 | 2015-02-10 | 6.868 | 61,268 | -3,064 | 0.02% | 420,798 |
| 2015-02-04 | 2015-02-02 | 6.986 | 64,332 | -6,127 | 0.02% | 449,402 |
| 2015-02-03 | 2015-01-30 | 7.456 | 70,459 | -3,063 | 0.02% | 525,324 |
| 2015-01-29 | 2015-01-27 | 7.430 | 73,522 | +7,659 | 0.02% | 546,241 |
| 2015-01-27 | 2015-01-23 | 7.351 | 65,863 | +4,595 | 0.02% | 484,177 |
| 2015-01-26 | 2015-01-22 | 7.377 | 61,268 | -7,659 | 0.02% | 451,998 |
| 2015-01-23 | 2015-01-21 | 7.338 | 68,927 | +3,064 | 0.02% | 505,801 |
| 2015-01-22 | 2015-01-20 | 7.234 | 65,863 | +4,595 | 0.02% | 476,437 |
| 2015-01-21 | 2015-01-19 | 7.090 | 61,268 | -3,064 | 0.02% | 434,398 |
| 2015-01-20 | 2015-01-16 | 7.534 | 64,332 | +3,064 | 0.02% | 484,682 |
| 2015-01-14 | 2015-01-12 | 7.586 | 61,268 | +4,595 | 0.02% | 464,798 |
| 2015-01-09 | 2015-01-07 | 7.730 | 56,673 | -3,064 | 0.02% | 438,079 |
| 2015-01-08 | 2015-01-06 | 7.652 | 59,737 | +7,659 | 0.02% | 457,083 |
| 2015-01-07 | 2015-01-05 | 7.678 | 52,078 | -6,127 | 0.02% | 399,840 |
| 2015-01-06 | 2015-01-02 | 7.547 | 58,205 | +3,064 | 0.02% | 439,281 |
| 2015-01-05 | 2014-12-31 | 7.456 | 55,141 | +3,063 | 0.02% | 411,117 |
| 2015-01-02 | 2014-12-29 | 7.469 | 52,078 | +3,063 | 0.02% | 388,960 |
| 2014-12-18 | 2014-12-16 | 7.599 | 49,015 | -3,063 | 0.02% | 372,483 |
| 2014-12-16 | 2014-12-12 | 7.573 | 52,078 | +1,532 | 0.02% | 394,400 |
| 2014-12-10 | 2014-12-08 | 7.404 | 50,546 | +3,063 | 0.02% | 374,218 |
| 2014-12-04 | 2014-12-02 | 7.652 | 47,483 | -3,063 | 0.02% | 363,321 |
| 2014-12-03 | 2014-12-01 | 7.443 | 50,546 | +3,063 | 0.02% | 376,198 |
| 2014-12-02 | 2014-11-28 | 7.861 | 47,483 | +6,127 | 0.02% | 373,241 |
| 2014-12-01 | 2014-11-27 | 7.874 | 41,356 | +3,063 | 0.01% | 325,619 |
| 2014-11-27 | 2014-11-25 | 7.782 | 38,293 | +3,064 | 0.01% | 298,003 |
| 2014-11-25 | 2014-11-21 | 7.756 | 35,229 | -7,659 | 0.01% | 273,238 |
| 2014-11-24 | 2014-11-20 | 7.286 | 42,888 | +4,595 | 0.01% | 312,482 |
| 2014-11-21 | 2014-11-19 | 7.351 | 38,293 | -3,063 | 0.01% | 281,502 |
| 2014-11-20 | 2014-11-18 | 7.221 | 41,356 | +3,063 | 0.01% | 298,619 |
| 2014-11-19 | 2014-11-17 | 7.652 | 38,293 | +18,381 | 0.01% | 293,003 |
| 2014-11-18 | 2014-11-14 | 8.435 | 19,912 | +9,190 | 0.01% | 167,958 |
| 2014-11-17 | 2014-11-13 | 8.566 | 10,722 | -6,127 | 0.00% | 91,840 |
| 2014-11-14 | 2014-11-12 | 7.887 | 16,849 | +6,127 | 0.01% | 132,882 |
| 2014-11-12 | 2014-11-10 | 7.939 | 10,722 | +3,063 | 0.00% | 85,120 |
| 2014-10-24 | 2014-10-22 | 6.829 | 7,659 | +7,659 | 0.00% | 52,303 |
| 2014-09-18 | 2014-09-16 | 7.129 | 0 | -15,317 | ||
| 2014-09-11 | 2014-09-08 | 7.704 | 15,317 | -4,595 | 0.00% | 117,999 |
| 2014-06-03 | 2014-05-29 | 6.039 | 19,912 | +322 | 0.01% | 120,246 |
| 2014-04-17 | 2014-04-15 | 6.344 | 19,590 | -7,534 | 0.01% | 124,281 |
| 2014-04-16 | 2014-04-14 | 6.729 | 27,124 | +3,013 | 0.01% | 182,518 |
| 2014-04-15 | 2014-04-11 | 6.848 | 24,111 | +7,535 | 0.01% | 165,123 |
| 2014-04-14 | 2014-04-10 | 6.981 | 16,576 | -7,535 | 0.01% | 115,720 |
| 2014-04-10 | 2014-04-08 | 5.681 | 24,111 | +7,535 | 0.01% | 136,963 |
| 2013-12-18 | 2013-12-16 | 8.693 | 16,576 | -7,535 | 0.01% | 144,100 |
| 2013-12-16 | 2013-12-12 | 8.454 | 24,111 | -7,534 | 0.01% | 203,844 |
| 2013-12-13 | 2013-12-11 | 8.123 | 31,645 | +7,534 | 0.01% | 257,039 |
| 2013-12-04 | 2013-12-02 | 8.521 | 24,111 | +7,535 | 0.01% | 205,444 |
| 2013-10-30 | 2013-10-28 | 7.353 | 16,576 | -55,756 | 0.01% | 121,880 |
| 2013-10-29 | 2013-10-25 | 7.432 | 72,332 | +55,756 | 0.02% | 537,603 |
| 2013-10-21 | 2013-10-17 | 7.751 | 16,576 | -75,345 | 0.01% | 128,480 |
| 2013-10-17 | 2013-10-15 | 7.300 | 91,921 | +75,345 | 0.03% | 670,997 |
| 2013-09-18 | 2013-09-16 | 6.570 | 16,576 | -15,069 | 0.01% | 108,900 |
| 2013-08-09 | 2013-08-07 | 6.769 | 31,645 | +3,014 | 0.01% | 214,200 |
| 2013-06-20 | 2013-06-18 | 6.539 | 28,631 | +735 | 0.01% | 187,207 |
| 2013-05-14 | 2013-05-10 | 8.446 | 27,896 | -7,341 | 0.01% | 235,601 |
| 2013-01-28 | 2013-01-24 | 11.116 | 35,237 | +7,341 | 0.01% | 391,681 |
| 2013-01-10 | 2013-01-08 | 10.830 | 27,896 | +14,682 | 0.01% | 302,101 |
| 2012-12-14 | 2012-12-12 | 10.557 | 13,214 | -27,896 | 0.00% | 139,502 |
| 2012-11-21 | 2012-11-19 | 9.059 | 41,110 | -14,682 | 0.01% | 372,403 |
| 2012-11-20 | 2012-11-16 | 8.950 | 55,792 | -14,682 | 0.02% | 499,322 |
| 2012-03-15 | 2012-03-13 | 11.361 | 70,474 | +22,023 | 0.02% | 800,642 |
| 2012-03-02 | 2012-02-29 | 12.369 | 48,451 | -22,023 | 0.02% | 599,283 |
| 2012-03-01 | 2012-02-28 | 11.674 | 70,474 | +22,023 | 0.02% | 822,723 |
| 2012-02-27 | 2012-02-23 | 12.015 | 48,451 | +22,023 | 0.02% | 582,123 |
| 2012-02-10 | 2012-02-08 | 12.219 | 26,428 | -17,618 | 0.01% | 322,924 |
| 2012-02-06 | 2012-02-02 | 11.838 | 44,046 | -7,341 | 0.01% | 521,399 |
| 2011-12-01 | 2011-11-29 | 9.454 | 51,387 | -22,023 | 0.02% | 485,799 |
| 2011-11-25 | 2011-11-23 | 9.304 | 73,410 | +22,023 | 0.02% | 682,998 |
| 2011-10-31 | 2011-10-27 | 9.426 | 51,387 | -14,682 | 0.02% | 484,399 |
| 2011-10-11 | 2011-10-07 | 6.893 | 66,069 | -7,341 | 0.02% | 455,399 |
| 2011-09-26 | 2011-09-22 | 6.484 | 73,410 | +7,341 | 0.02% | 475,999 |
| 2011-08-08 | 2011-08-04 | 12.560 | 66,069 | +7,341 | 0.02% | 829,798 |
| 2011-07-25 | 2011-07-21 | 14.385 | 58,728 | -4,405 | 0.02% | 844,798 |
| 2011-07-06 | 2011-07-04 | 13.786 | 63,133 | -2,936 | 0.02% | 870,323 |
| 2011-06-13 | 2011-06-09 | 12.314 | 66,069 | +2,936 | 0.02% | 813,598 |
| 2011-05-24 | 2011-05-20 | 12.941 | 63,133 | +10,278 | 0.02% | 817,003 |
| 2011-05-16 | 2011-05-12 | 14.735 | 52,855 | +473 | 0.02% | 778,809 |
| 2011-04-12 | 2011-04-08 | 14.735 | 52,382 | +7,275 | 0.02% | 771,840 |
| 2011-03-29 | 2011-03-25 | 12.714 | 45,107 | -7,275 | 0.02% | 573,503 |
| 2011-03-25 | 2011-03-23 | 11.890 | 52,382 | +7,275 | 0.02% | 622,800 |
| 2011-03-21 | 2011-03-17 | 10.900 | 45,107 | +5,820 | 0.02% | 491,663 |
| 2011-03-15 | 2011-03-11 | 11.436 | 39,287 | -4,365 | 0.01% | 449,285 |
| 2011-03-04 | 2011-03-02 | 11.958 | 43,652 | -7,275 | 0.01% | 522,004 |
| 2011-02-25 | 2011-02-23 | 10.955 | 50,927 | -7,275 | 0.02% | 557,900 |
| 2011-02-08 | 2011-02-02 | 10.996 | 58,202 | +4,365 | 0.02% | 639,997 |
| 2010-11-30 | 2010-11-26 | 11.532 | 53,837 | -7,275 | 0.02% | 620,859 |
| 2010-11-25 | 2010-11-23 | 10.653 | 61,112 | +21,825 | 0.02% | 650,996 |
| 2010-11-12 | 2010-11-10 | 11.408 | 39,287 | -7,275 | 0.01% | 448,205 |
| 2010-11-08 | 2010-11-04 | 11.092 | 46,562 | -7,275 | 0.02% | 516,482 |
| 2010-10-15 | 2010-10-13 | 10.762 | 53,837 | +14,550 | 0.02% | 579,419 |
| 2010-10-13 | 2010-10-11 | 10.419 | 39,287 | -14,550 | 0.01% | 409,325 |
| 2010-10-11 | 2010-10-07 | 9.553 | 53,837 | -7,275 | 0.02% | 514,299 |
| 2010-10-07 | 2010-10-05 | 8.921 | 61,112 | -29,101 | 0.02% | 545,157 |
| 2010-09-22 | 2010-09-20 | 8.965 | 90,213 | +1,971 | 0.03% | 808,793 |
| 2010-09-15 | 2010-09-13 | 8.839 | 88,242 | -35,581 | 0.03% | 779,962 |
| 2010-09-06 | 2010-09-02 | 8.333 | 123,823 | -24,195 | 0.04% | 1,031,819 |
| 2010-09-03 | 2010-09-01 | 7.982 | 148,018 | -28,465 | 0.05% | 1,181,437 |
| 2010-09-01 | 2010-08-30 | 7.659 | 176,483 | -7,117 | 0.06% | 1,351,597 |
| 2010-08-31 | 2010-08-27 | 7.377 | 183,600 | +7,117 | 0.06% | 1,354,502 |
| 2010-08-23 | 2010-08-19 | 7.883 | 176,483 | +7,116 | 0.06% | 1,391,276 |
| 2010-08-19 | 2010-08-17 | 8.080 | 169,367 | -7,116 | 0.06% | 1,368,499 |
| 2010-08-17 | 2010-08-13 | 7.869 | 176,483 | -42,698 | 0.06% | 1,388,797 |
| 2010-08-11 | 2010-08-09 | 7.616 | 219,181 | +7,116 | 0.08% | 1,669,360 |
| 2010-08-10 | 2010-08-06 | 7.532 | 212,065 | -49,814 | 0.07% | 1,597,282 |
| 2010-08-09 | 2010-08-05 | 7.082 | 261,879 | +7,117 | 0.09% | 1,854,722 |
| 2010-07-30 | 2010-07-28 | 7.251 | 254,762 | -7,117 | 0.09% | 1,847,277 |
| 2010-07-28 | 2010-07-26 | 7.265 | 261,879 | -56,930 | 0.09% | 1,902,562 |
| 2010-07-27 | 2010-07-23 | 7.054 | 318,809 | -14,232 | 0.11% | 2,248,961 |
| 2010-07-14 | 2010-07-12 | 6.605 | 333,041 | -7,117 | 0.12% | 2,199,598 |
| 2010-06-03 | 2010-06-01 | 6.141 | 340,158 | +21,349 | 0.12% | 2,088,862 |
| 2010-06-02 | 2010-05-31 | 6.422 | 318,809 | -9,963 | 0.11% | 2,047,361 |
| 2010-05-24 | 2010-05-19 | 5.916 | 328,772 | +7,117 | 0.11% | 1,945,022 |
| 2010-05-10 | 2010-05-06 | 7.080 | 321,655 | +8,834 | 0.11% | 2,277,345 |
| 2010-05-07 | 2010-05-05 | 7.384 | 312,821 | +20,762 | 0.11% | 2,309,719 |
| 2010-05-06 | 2010-05-04 | 7.687 | 292,059 | +6,921 | 0.10% | 2,245,043 |
| 2010-05-05 | 2010-05-03 | 7.860 | 285,138 | -6,921 | 0.10% | 2,241,281 |
| 2010-05-03 | 2010-04-29 | 7.774 | 292,059 | +20,763 | 0.10% | 2,270,363 |
| 2010-04-30 | 2010-04-28 | 7.918 | 271,296 | +20,762 | 0.10% | 2,148,159 |
| 2010-04-22 | 2010-04-20 | 8.467 | 250,534 | -34,604 | 0.09% | 2,121,322 |
| 2010-04-15 | 2010-04-13 | 8.496 | 285,138 | +41,525 | 0.10% | 2,422,561 |
| 2010-03-22 | 2010-03-18 | 8.800 | 243,613 | -34,604 | 0.09% | 2,143,681 |
| 2010-03-19 | 2010-03-17 | 8.424 | 278,217 | +34,604 | 0.10% | 2,343,660 |
| 2010-03-17 | 2010-03-15 | 8.525 | 243,613 | -9,689 | 0.09% | 2,076,801 |
| 2010-03-09 | 2010-03-05 | 8.872 | 253,302 | +6,921 | 0.09% | 2,247,240 |
| 2010-03-04 | 2010-03-02 | 9.204 | 246,381 | -4,153 | 0.09% | 2,267,718 |
| 2010-03-03 | 2010-03-01 | 9.002 | 250,534 | -34,604 | 0.09% | 2,255,262 |
| 2010-03-02 | 2010-02-26 | 8.655 | 285,138 | +6,921 | 0.10% | 2,467,881 |
| 2010-02-24 | 2010-02-22 | 8.800 | 278,217 | -5,537 | 0.10% | 2,448,180 |
| 2010-02-18 | 2010-02-12 | 8.352 | 283,754 | -41,525 | 0.10% | 2,369,803 |
| 2010-02-11 | 2010-02-09 | 7.788 | 325,279 | +8,305 | 0.12% | 2,533,303 |
| 2010-01-28 | 2010-01-26 | 7.846 | 316,974 | -4,152 | 0.11% | 2,486,943 |
| 2010-01-25 | 2010-01-21 | 8.279 | 321,126 | +34,604 | 0.12% | 2,658,719 |
| 2010-01-21 | 2010-01-19 | 9.103 | 286,522 | +49,830 | 0.10% | 2,608,200 |
| 2010-01-19 | 2010-01-15 | 9.609 | 236,692 | -42,909 | 0.09% | 2,274,299 |
| 2010-01-15 | 2010-01-13 | 8.814 | 279,601 | -41,525 | 0.10% | 2,464,398 |
| 2010-01-11 | 2010-01-07 | 8.279 | 321,126 | +41,525 | 0.12% | 2,658,719 |
| 2010-01-07 | 2010-01-05 | 8.713 | 279,601 | -27,683 | 0.10% | 2,436,118 |
| 2010-01-06 | 2010-01-04 | 8.395 | 307,284 | -66,440 | 0.11% | 2,579,636 |
| 2010-01-05 | 2009-12-31 | 7.253 | 373,724 | +6,920 | 0.13% | 2,710,798 |
| 2009-12-29 | 2009-12-24 | 7.080 | 366,804 | -48,445 | 0.13% | 2,597,003 |
| 2009-12-22 | 2009-12-18 | 6.271 | 415,249 | +20,762 | 0.15% | 2,603,998 |
| 2009-12-18 | 2009-12-16 | 6.300 | 394,487 | +34,604 | 0.14% | 2,485,201 |
| 2009-12-15 | 2009-12-11 | 6.531 | 359,883 | -34,604 | 0.13% | 2,350,402 |
| 2009-12-10 | 2009-12-08 | 6.415 | 394,487 | +41,525 | 0.14% | 2,530,801 |
| 2009-12-09 | 2009-12-07 | 6.358 | 352,962 | +41,525 | 0.13% | 2,244,001 |
| 2009-12-08 | 2009-12-04 | 6.618 | 311,437 | -23,531 | 0.11% | 2,061,000 |
| 2009-12-07 | 2009-12-03 | 6.574 | 334,968 | +20,763 | 0.12% | 2,202,202 |
| 2009-12-03 | 2009-12-01 | 6.300 | 314,205 | -69,208 | 0.11% | 1,979,438 |
| 2009-12-02 | 2009-11-30 | 5.852 | 383,413 | -6,921 | 0.14% | 2,243,697 |
| 2009-11-30 | 2009-11-26 | 5.751 | 390,334 | -27,684 | 0.14% | 2,244,718 |
| 2009-11-27 | 2009-11-25 | 5.650 | 418,018 | -45,677 | 0.15% | 2,361,642 |
| 2009-11-26 | 2009-11-24 | 5.361 | 463,695 | +27,683 | 0.17% | 2,485,700 |
| 2009-11-24 | 2009-11-20 | 5.202 | 436,012 | +52,599 | 0.16% | 2,268,001 |
| 2009-11-13 | 2009-11-11 | 5.259 | 383,413 | -110,734 | 0.14% | 2,016,557 |
| 2009-11-09 | 2009-11-05 | 5.014 | 494,147 | -6,920 | 0.18% | 2,477,582 |
| 2009-11-04 | 2009-11-02 | 4.653 | 501,067 | +6,920 | 0.18% | 2,331,278 |
| 2009-11-03 | 2009-10-30 | 4.682 | 494,147 | +131,496 | 0.18% | 2,313,362 |
| 2009-10-29 | 2009-10-27 | 4.812 | 362,651 | +83,050 | 0.13% | 1,744,920 |
| 2009-10-28 | 2009-10-23 | 4.985 | 279,601 | +117,654 | 0.10% | 1,393,799 |
| 2009-10-27 | 2009-10-22 | 5.057 | 161,947 | +13,841 | 0.06% | 818,999 |
| 2009-10-22 | 2009-10-20 | 4.783 | 148,106 | -27,683 | 0.05% | 708,342 |
| 2009-10-19 | 2009-10-15 | 4.609 | 175,789 | -30,451 | 0.06% | 810,261 |
| 2009-10-13 | 2009-10-09 | 4.393 | 206,240 | +13,841 | 0.07% | 905,918 |
| 2009-09-28 | 2009-09-24 | 4.320 | 192,399 | +69,208 | 0.07% | 831,221 |
| 2009-09-23 | 2009-09-21 | 4.523 | 123,191 | +2,769 | 0.04% | 557,142 |
| 2009-09-18 | 2009-09-16 | 4.624 | 120,422 | -20,763 | 0.04% | 556,799 |
| 2009-09-08 | 2009-09-04 | 4.638 | 141,185 | +27,684 | 0.05% | 654,841 |
| 2009-09-03 | 2009-09-01 | 4.638 | 113,501 | -19,379 | 0.04% | 526,438 |
| 2009-09-02 | 2009-08-31 | 4.349 | 132,880 | +27,684 | 0.05% | 577,921 |
| 2009-08-28 | 2009-08-26 | 4.609 | 105,196 | +13,841 | 0.04% | 484,878 |
| 2009-08-27 | 2009-08-25 | 4.739 | 91,355 | -55,366 | 0.03% | 432,961 |
| 2009-08-26 | 2009-08-24 | 4.407 | 146,721 | -48,446 | 0.05% | 646,598 |
| 2009-08-25 | 2009-08-21 | 4.075 | 195,167 | -48,446 | 0.07% | 795,239 |
| 2009-08-24 | 2009-08-20 | 3.959 | 243,613 | +13,842 | 0.09% | 964,480 |
| 2009-08-21 | 2009-08-19 | 3.800 | 229,771 | +27,683 | 0.08% | 873,159 |
| 2009-08-19 | 2009-08-17 | 3.728 | 202,088 | +6,921 | 0.07% | 753,360 |
| 2009-08-18 | 2009-08-14 | 4.075 | 195,167 | +34,604 | 0.07% | 795,239 |
| 2009-08-17 | 2009-08-13 | 4.248 | 160,563 | -196,551 | 0.06% | 682,080 |
| 2009-08-14 | 2009-08-12 | 4.291 | 357,114 | +155,026 | 0.13% | 1,532,518 |
| 2009-08-13 | 2009-08-11 | 4.017 | 202,088 | +13,842 | 0.07% | 811,760 |
| 2009-08-07 | 2009-08-05 | 4.060 | 188,246 | +34,604 | 0.07% | 764,319 |
| 2009-08-06 | 2009-08-04 | 4.205 | 153,642 | +27,683 | 0.06% | 646,019 |
| 2009-08-05 | 2009-08-03 | 4.234 | 125,959 | -34,604 | 0.05% | 533,260 |
| 2009-08-04 | 2009-07-31 | 4.060 | 160,563 | +48,446 | 0.06% | 651,920 |
| 2009-08-03 | 2009-07-30 | 4.132 | 112,117 | -89,971 | 0.04% | 463,319 |
| 2009-07-31 | 2009-07-29 | 3.829 | 202,088 | -55,367 | 0.07% | 773,800 |
| 2009-07-30 | 2009-07-28 | 3.656 | 257,455 | +13,842 | 0.09% | 941,162 |
| 2009-07-28 | 2009-07-24 | 3.424 | 243,613 | -20,762 | 0.09% | 834,240 |
| 2009-07-27 | 2009-07-23 | 3.497 | 264,375 | +41,525 | 0.10% | 924,439 |
| 2009-07-24 | 2009-07-22 | 3.497 | 222,850 | -20,763 | 0.08% | 779,238 |
| 2009-07-23 | 2009-07-21 | 3.497 | 243,613 | -27,683 | 0.09% | 851,840 |
| 2009-07-20 | 2009-07-16 | 3.208 | 271,296 | +103,812 | 0.10% | 870,239 |
| 2009-07-08 | 2009-07-06 | 3.381 | 167,484 | -5,537 | 0.06% | 566,280 |
| 2009-07-07 | 2009-07-03 | 3.323 | 173,021 | +5,537 | 0.06% | 575,002 |
| 2009-07-06 | 2009-07-02 | 3.294 | 167,484 | -13,842 | 0.06% | 551,760 |
| 2009-06-25 | 2009-06-23 | 3.049 | 181,326 | +27,684 | 0.07% | 552,821 |
| 2009-06-24 | 2009-06-22 | 3.294 | 153,642 | -20,763 | 0.06% | 506,159 |
| 2009-06-22 | 2009-06-18 | 3.381 | 174,405 | +20,763 | 0.06% | 589,681 |
| 2009-06-18 | 2009-06-16 | 3.381 | 153,642 | +20,762 | 0.06% | 519,479 |
| 2009-06-17 | 2009-06-15 | 3.511 | 132,880 | +13,842 | 0.05% | 466,561 |
| 2009-06-16 | 2009-06-12 | 3.685 | 119,038 | +34,604 | 0.04% | 438,600 |
| 2009-06-11 | 2009-06-09 | 3.872 | 84,434 | +20,762 | 0.03% | 326,960 |
| 2009-06-10 | 2009-06-08 | 3.815 | 63,672 | -20,762 | 0.02% | 242,882 |
| 2009-06-05 | 2009-06-03 | 3.656 | 84,434 | +34,604 | 0.03% | 308,660 |
| 2009-06-04 | 2009-06-02 | 3.670 | 49,830 | -152,258 | 0.02% | 182,880 |
| 2009-06-03 | 2009-06-01 | 3.829 | 202,088 | +89,971 | 0.07% | 773,800 |
| 2009-06-01 | 2009-05-27 | 3.627 | 112,117 | +27,683 | 0.04% | 406,619 |
| 2009-05-29 | 2009-05-26 | 3.468 | 84,434 | +34,604 | 0.03% | 292,800 |
| 2009-05-18 | 2009-05-14 | 3.429 | 49,830 | +1,121 | 0.02% | 170,885 |
| 2009-05-15 | 2009-05-13 | 3.429 | 48,709 | +20,296 | 0.02% | 167,041 |
| 2009-05-12 | 2009-05-08 | 3.474 | 28,413 | -101,477 | 0.01% | 98,699 |
| 2009-05-11 | 2009-05-07 | 3.134 | 129,890 | -13,530 | 0.05% | 407,040 |
| 2009-05-08 | 2009-05-06 | 3.178 | 143,420 | -6,765 | 0.05% | 455,799 |
| 2009-05-07 | 2009-05-05 | 3.134 | 150,185 | +6,765 | 0.06% | 470,639 |
| 2009-05-06 | 2009-05-04 | 3.208 | 143,420 | +13,530 | 0.05% | 460,039 |
| 2009-05-05 | 2009-04-30 | 3.075 | 129,890 | -13,530 | 0.05% | 399,360 |
| 2009-05-04 | 2009-04-29 | 3.015 | 143,420 | -27,061 | 0.05% | 432,479 |
| 2009-04-29 | 2009-04-27 | 2.720 | 170,481 | -202,953 | 0.06% | 463,681 |
| 2009-04-28 | 2009-04-24 | 2.956 | 373,434 | +230,014 | 0.14% | 1,104,001 |
| 2009-04-24 | 2009-04-22 | 2.779 | 143,420 | -20,295 | 0.05% | 398,560 |
| 2009-04-23 | 2009-04-21 | 2.927 | 163,715 | +33,825 | 0.06% | 479,159 |
| 2009-04-20 | 2009-04-16 | 3.193 | 129,890 | +33,826 | 0.05% | 414,720 |
| 2009-04-16 | 2009-04-14 | 2.809 | 96,064 | -27,061 | 0.04% | 269,799 |
| 2009-04-15 | 2009-04-09 | 2.690 | 123,125 | +27,061 | 0.05% | 331,240 |
| 2009-04-09 | 2009-04-07 | 2.735 | 96,064 | +27,060 | 0.04% | 262,699 |
| 2009-04-08 | 2009-04-06 | 2.779 | 69,004 | -13,530 | 0.03% | 191,760 |
| 2009-03-31 | 2009-03-27 | 2.602 | 82,534 | +20,295 | 0.03% | 214,719 |
| 2009-03-23 | 2009-03-19 | 2.483 | 62,239 | -20,295 | 0.02% | 154,560 |
| 2009-03-20 | 2009-03-18 | 2.454 | 82,534 | +20,295 | 0.03% | 202,519 |
| 2009-02-12 | 2009-02-10 | 2.720 | 62,239 | +13,530 | 0.02% | 169,280 |
| 2009-02-05 | 2009-02-03 | 2.735 | 48,709 | -20,295 | 0.02% | 133,201 |
| 2009-01-30 | 2009-01-23 | 2.306 | 69,004 | +13,530 | 0.03% | 159,120 |
| 2009-01-29 | 2009-01-22 | 2.380 | 55,474 | +6,765 | 0.02% | 132,020 |
| 2008-12-23 | 2008-12-19 | 2.853 | 48,709 | -33,825 | 0.02% | 138,961 |
| 2008-12-19 | 2008-12-17 | 2.823 | 82,534 | +33,825 | 0.03% | 233,019 |
| 2008-12-17 | 2008-12-15 | 2.809 | 48,709 | -135,302 | 0.02% | 136,801 |
| 2008-12-16 | 2008-12-12 | 2.764 | 184,011 | +9,471 | 0.07% | 508,641 |
| 2008-12-15 | 2008-12-11 | 2.513 | 174,540 | +92,006 | 0.06% | 438,601 |
| 2008-12-03 | 2008-12-01 | 2.262 | 82,534 | -6,765 | 0.03% | 186,659 |
| 2008-11-27 | 2008-11-25 | 1.936 | 89,299 | -20,296 | 0.03% | 172,919 |
| 2008-11-25 | 2008-11-21 | 1.922 | 109,595 | +13,531 | 0.04% | 210,601 |
| 2008-11-18 | 2008-11-14 | 2.158 | 96,064 | -13,531 | 0.04% | 207,319 |
| 2008-11-17 | 2008-11-13 | 2.217 | 109,595 | -202,953 | 0.04% | 243,001 |
| 2008-11-14 | 2008-11-12 | 2.188 | 312,548 | +202,953 | 0.11% | 683,761 |
| 2008-11-13 | 2008-11-11 | 1.936 | 109,595 | -216,483 | 0.04% | 212,221 |
| 2008-11-12 | 2008-11-10 | 2.010 | 326,078 | +175,893 | 0.12% | 655,520 |
| 2008-11-07 | 2008-11-05 | 1.523 | 150,185 | +67,651 | 0.06% | 228,660 |
| 2008-11-04 | 2008-10-31 | 1.360 | 82,534 | +13,530 | 0.03% | 112,240 |
| 2008-10-31 | 2008-10-29 | 1.123 | 69,004 | -13,530 | 0.03% | 77,520 |
| 2008-10-29 | 2008-10-27 | 1.035 | 82,534 | +13,530 | 0.03% | 85,400 |
| 2008-10-27 | 2008-10-23 | 1.419 | 69,004 | +33,825 | 0.03% | 97,920 |
| 2008-10-21 | 2008-10-17 | 1.596 | 35,179 | -33,825 | 0.01% | 56,161 |
| 2008-10-16 | 2008-10-14 | 1.833 | 69,004 | +33,825 | 0.03% | 126,480 |
| 2008-10-10 | 2008-10-08 | 1.833 | 35,179 | -112,300 | 0.01% | 64,481 |
| 2008-10-09 | 2008-10-06 | 2.025 | 147,479 | +112,300 | 0.05% | 298,660 |
| 2008-10-06 | 2008-10-02 | 1.877 | 35,179 | -13,530 | 0.01% | 66,041 |
| 2008-08-19 | 2008-08-15 | 2.232 | 48,709 | -20,295 | 0.02% | 108,721 |
| 2008-08-13 | 2008-08-11 | 2.291 | 69,004 | +20,295 | 0.03% | 158,100 |
| 2008-07-28 | 2008-07-24 | 2.749 | 48,709 | -27,060 | 0.02% | 133,921 |
| 2008-07-24 | 2008-07-22 | 2.350 | 75,769 | +20,295 | 0.03% | 178,080 |
| 2008-07-23 | 2008-07-21 | 2.439 | 55,474 | +27,061 | 0.02% | 135,300 |
| 2008-07-16 | 2008-07-14 | 2.675 | 28,413 | -106,889 | 0.01% | 76,019 |
| 2008-07-15 | 2008-07-11 | 2.749 | 135,302 | +106,889 | 0.05% | 372,000 |
| 2008-07-09 | 2008-07-07 | 2.557 | 28,413 | -194,835 | 0.01% | 72,659 |
| 2008-07-07 | 2008-07-03 | 2.276 | 223,248 | -89,300 | 0.08% | 508,199 |
| 2008-07-04 | 2008-07-02 | 2.380 | 312,548 | +155,598 | 0.11% | 743,821 |
| 2008-07-03 | 2008-06-30 | 2.602 | 156,950 | +128,537 | 0.06% | 408,319 |
| 2008-06-24 | 2008-06-20 | 3.237 | 28,413 | +13,530 | 0.01% | 91,979 |
| 2008-05-15 | 2008-05-13 | 5.676 | 14,883 | -20,296 | 0.01% | 84,479 |
| 2008-05-14 | 2008-05-09 | 5.721 | 35,179 | +6,766 | 0.01% | 201,243 |
| 2008-05-09 | 2008-05-07 | 5.844 | 28,413 | +240 | 0.01% | 166,041 |
| 2008-05-07 | 2008-05-05 | 5.874 | 28,173 | -6,708 | 0.01% | 165,479 |
| 2008-05-05 | 2008-04-30 | 5.695 | 34,881 | +6,708 | 0.01% | 198,640 |
| 2008-05-02 | 2008-04-29 | 5.799 | 28,173 | -476,261 | 0.01% | 163,379 |
| 2008-04-28 | 2008-04-24 | 5.993 | 504,434 | +13,416 | 0.19% | 3,023,040 |
| 2008-04-16 | 2008-04-14 | 5.740 | 491,018 | +13,416 | 0.18% | 2,818,199 |
| 2008-03-11 | 2008-03-07 | 7.007 | 477,602 | +6,707 | 0.18% | 3,346,397 |
| 2008-03-07 | 2008-03-05 | 7.633 | 470,895 | +13,416 | 0.17% | 3,594,244 |
| 2008-03-05 | 2008-03-03 | 8.244 | 457,479 | +6,708 | 0.17% | 3,771,462 |
| 2008-03-04 | 2008-02-29 | 8.378 | 450,771 | -26,831 | 0.17% | 3,776,642 |
| 2008-02-26 | 2008-02-22 | 7.543 | 477,602 | -9,391 | 0.18% | 3,602,717 |
| 2008-02-21 | 2008-02-19 | 7.320 | 486,993 | -22,807 | 0.18% | 3,564,657 |
| 2008-02-18 | 2008-02-14 | 6.887 | 509,800 | -13,416 | 0.19% | 3,511,198 |
| 2008-02-12 | 2008-02-06 | 6.634 | 523,216 | -22,807 | 0.19% | 3,470,999 |
| 2008-01-28 | 2008-01-24 | 6.336 | 546,023 | -13,416 | 0.20% | 3,459,500 |
| 2008-01-21 | 2008-01-17 | 6.530 | 559,439 | +6,708 | 0.21% | 3,652,921 |
| 2008-01-18 | 2008-01-16 | 6.887 | 552,731 | +2,683 | 0.20% | 3,806,881 |
| 2008-01-11 | 2008-01-09 | 7.320 | 550,048 | -18,782 | 0.20% | 4,026,202 |
| 2008-01-08 | 2008-01-04 | 6.679 | 568,830 | -6,708 | 0.21% | 3,799,041 |
| 2008-01-07 | 2008-01-03 | 6.097 | 575,538 | -6,708 | 0.21% | 3,509,222 |
| 2007-12-28 | 2007-12-24 | 6.172 | 582,246 | -6,708 | 0.22% | 3,593,522 |
| 2007-12-27 | 2007-12-20 | 5.695 | 588,954 | +20,124 | 0.22% | 3,353,963 |
| 2007-11-16 | 2007-11-14 | 7.081 | 568,830 | -4,025 | 0.21% | 4,028,001 |
| 2007-11-09 | 2007-11-07 | 6.858 | 572,855 | -9,391 | 0.21% | 3,928,403 |
| 2007-11-08 | 2007-11-06 | 6.664 | 582,246 | +13,416 | 0.22% | 3,879,962 |
| 2007-11-05 | 2007-11-01 | 7.156 | 568,830 | -12,074 | 0.21% | 4,070,401 |
| 2007-10-17 | 2007-10-15 | 7.171 | 580,904 | -6,708 | 0.26% | 4,165,460 |
| 2007-09-24 | 2007-09-20 | 6.142 | 587,612 | +13,416 | 0.26% | 3,609,120 |
| 2007-09-14 | 2007-09-12 | 5.933 | 574,196 | -4,025 | 0.26% | 3,406,879 |
| 2007-08-27 | 2007-08-23 | 5.277 | 578,221 | +4,025 | 0.26% | 3,051,481 |
| 2007-08-24 | 2007-08-22 | 5.024 | 574,196 | -6,708 | 0.26% | 2,884,719 |
| 2007-08-22 | 2007-08-20 | 4.279 | 580,904 | +20,124 | 0.26% | 2,485,420 |
| 2007-08-20 | 2007-08-16 | 4.651 | 560,780 | +6,708 | 0.25% | 2,608,318 |
| 2007-08-17 | 2007-08-15 | 5.143 | 554,072 | -53,664 | 0.25% | 2,849,698 |
| 2007-08-16 | 2007-08-14 | 5.382 | 607,736 | +60,371 | 0.27% | 3,270,662 |
| 2007-07-12 | 2007-07-10 | 7.290 | 547,365 | +13,416 | 0.24% | 3,990,243 |
| 2007-07-11 | 2007-07-09 | 7.424 | 533,949 | -13,416 | 0.24% | 3,964,082 |
| 2007-07-09 | 2007-07-05 | 7.096 | 547,365 | +20,124 | 0.24% | 3,884,163 |
| 2007-06-27 | 2007-06-25 | 7.245 | 527,241 | -81,836 | 0.23% | 3,819,961 |
| 2007-06-26 | 2007-06-22 | 7.111 | 609,077 | 0.27% | 4,331,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy