History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.759 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.673 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.636 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.303 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.291 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.020 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.094 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.291 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.279 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.192 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.266 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.488 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.599 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.673 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.661 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.624 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.710 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.710 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.846 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.957 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.944 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.907 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.944 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.969 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.809 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.858 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.661 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.562 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.784 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.018 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.055 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.055 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.080 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.944 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.870 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.698 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.006 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.957 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.105 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.907 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.821 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.648 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.648 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.426 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.414 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.451 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.525 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.636 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.574 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.525 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.562 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.661 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.698 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.661 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.759 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.821 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.685 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.994 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.957 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.994 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.018 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.043 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.031 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.870 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.006 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.080 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.858 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.772 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.710 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.624 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.685 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.636 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.636 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.907 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.870 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.809 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.969 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.932 | 0 | -11,354 | ||
| 2021-09-10 | 2021-09-08 | 5.561 | 11,354 | -14,599 | 0.00% | 63,138 |
| 2021-09-03 | 2021-09-01 | 5.265 | 25,953 | +25,953 | 0.01% | 136,640 |
| 2021-07-05 | 2021-06-30 | 6.202 | 0 | -8,110 | ||
| 2021-06-28 | 2021-06-24 | 6.017 | 8,110 | +8,110 | 0.00% | 48,798 |
| 2021-06-21 | 2021-06-17 | 6.288 | 0 | -8,110 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-06-09 | 2021-06-07 | 5.736 | 7,950 | -6,360 | 0.00% | 45,600 |
| 2021-06-08 | 2021-06-04 | 5.170 | 14,310 | +6,360 | 0.00% | 73,980 |
| 2021-06-04 | 2021-06-02 | 5.182 | 7,950 | -33,390 | 0.00% | 41,200 |
| 2021-05-13 | 2021-05-11 | 5.736 | 41,340 | -3,180 | 0.01% | 237,119 |
| 2021-05-10 | 2021-05-06 | 5.157 | 44,520 | -4,770 | 0.01% | 229,599 |
| 2021-05-06 | 2021-05-04 | 4.830 | 49,290 | -7,950 | 0.02% | 238,079 |
| 2021-05-03 | 2021-04-29 | 4.956 | 57,240 | +33,390 | 0.02% | 283,679 |
| 2021-04-27 | 2021-04-23 | 5.082 | 23,850 | -7,950 | 0.01% | 121,199 |
| 2021-04-21 | 2021-04-19 | 4.377 | 31,800 | +15,900 | 0.01% | 139,199 |
| 2021-03-09 | 2021-03-05 | 5.296 | 15,900 | +7,950 | 0.01% | 84,200 |
| 2021-03-02 | 2021-02-26 | 4.969 | 7,950 | +7,950 | 0.00% | 39,500 |
| 2021-02-25 | 2021-02-23 | 4.616 | 0 | -15,900 | ||
| 2021-02-24 | 2021-02-22 | 5.006 | 15,900 | +15,900 | 0.01% | 79,600 |
| 2021-01-26 | 2021-01-22 | 4.792 | 0 | -27,030 | ||
| 2021-01-25 | 2021-01-21 | 4.956 | 27,030 | -38,160 | 0.01% | 133,959 |
| 2021-01-22 | 2021-01-20 | 5.044 | 65,190 | +41,340 | 0.02% | 328,818 |
| 2021-01-13 | 2021-01-11 | 4.579 | 23,850 | -11,130 | 0.01% | 109,199 |
| 2021-01-11 | 2021-01-07 | 4.943 | 34,980 | +34,980 | 0.01% | 172,919 |
| 2020-08-14 | 2020-08-12 | 3.748 | 0 | -39,750 | ||
| 2020-08-07 | 2020-08-05 | 4.151 | 39,750 | -15,900 | 0.01% | 164,999 |
| 2020-08-06 | 2020-08-04 | 4.075 | 55,650 | +7,950 | 0.02% | 226,799 |
| 2020-08-05 | 2020-08-03 | 4.151 | 47,700 | +47,700 | 0.02% | 197,999 |
| 2020-07-16 | 2020-07-14 | 3.409 | 0 | -23,850 | ||
| 2020-07-15 | 2020-07-13 | 3.132 | 23,850 | +23,850 | 0.01% | 74,700 |
| 2018-11-01 | 2018-10-30 | 2.314 | 0 | -1,590 | ||
| 2018-10-25 | 2018-10-23 | 2.528 | 1,590 | -20,670 | 0.00% | 4,020 |
| 2018-10-24 | 2018-10-22 | 2.566 | 22,260 | +22,260 | 0.01% | 57,120 |
| 2018-06-21 | 2018-06-19 | 3.346 | 0 | -11,130 | ||
| 2018-03-27 | 2018-03-23 | 3.761 | 11,130 | -28,620 | 0.00% | 41,860 |
| 2018-02-28 | 2018-02-26 | 4.013 | 39,750 | -20,670 | 0.01% | 159,499 |
| 2018-02-27 | 2018-02-23 | 4.075 | 60,420 | +60,420 | 0.02% | 246,239 |
| 2017-11-20 | 2017-11-16 | 4.402 | 0 | -4,770 | ||
| 2017-10-24 | 2017-10-20 | 4.880 | 4,770 | +4,770 | 0.00% | 23,280 |
| 2017-10-23 | 2017-10-19 | 4.767 | 0 | -60,420 | ||
| 2017-10-18 | 2017-10-16 | 5.019 | 60,420 | +20,670 | 0.02% | 303,239 |
| 2017-10-13 | 2017-10-11 | 4.843 | 39,750 | -58,830 | 0.01% | 192,499 |
| 2017-10-11 | 2017-10-09 | 4.943 | 98,580 | +66,780 | 0.03% | 487,318 |
| 2017-10-10 | 2017-10-06 | 4.742 | 31,800 | +15,900 | 0.01% | 150,799 |
| 2017-09-21 | 2017-09-19 | 4.742 | 15,900 | -38,160 | 0.01% | 75,400 |
| 2017-09-15 | 2017-09-13 | 4.704 | 54,060 | +30,210 | 0.02% | 254,319 |
| 2017-08-29 | 2017-08-25 | 4.604 | 23,850 | +23,850 | 0.01% | 109,799 |
| 2017-02-23 | 2017-02-21 | 6.161 | 0 | -10,953 | ||
| 2017-02-21 | 2017-02-17 | 6.135 | 10,953 | -14,082 | 0.00% | 67,200 |
| 2017-02-15 | 2017-02-13 | 6.250 | 25,035 | +25,035 | 0.01% | 156,478 |
| 2016-08-23 | 2016-08-19 | 5.330 | 0 | -7,824 | ||
| 2016-08-22 | 2016-08-18 | 5.381 | 7,824 | -35,988 | 0.00% | 42,102 |
| 2016-08-18 | 2016-08-16 | 5.509 | 43,812 | +15,647 | 0.01% | 241,361 |
| 2016-08-17 | 2016-08-15 | 5.432 | 28,165 | +14,083 | 0.01% | 153,001 |
| 2016-08-15 | 2016-08-11 | 5.253 | 14,082 | +14,082 | 0.00% | 73,978 |
| 2016-02-24 | 2016-02-22 | 5.629 | 0 | -3,091 | ||
| 2016-01-22 | 2016-01-20 | 5.151 | 3,091 | -9,273 | 0.00% | 15,920 |
| 2015-12-29 | 2015-12-24 | 6.535 | 12,364 | +12,364 | 0.00% | 80,802 |
| 2015-08-18 | 2015-08-14 | 7.428 | 0 | -6,182 | ||
| 2015-08-13 | 2015-08-11 | 7.208 | 6,182 | +6,182 | 0.00% | 44,561 |
| 2015-07-15 | 2015-07-13 | 6.936 | 0 | -15,455 | ||
| 2015-07-14 | 2015-07-10 | 6.471 | 15,455 | +15,455 | 0.00% | 100,003 |
| 2015-07-09 | 2015-07-07 | 6.199 | 0 | -18,545 | ||
| 2015-07-07 | 2015-07-03 | 7.131 | 18,545 | -15,455 | 0.01% | 132,237 |
| 2015-07-06 | 2015-07-02 | 7.376 | 34,000 | -12,364 | 0.01% | 250,800 |
| 2015-07-03 | 2015-06-30 | 7.881 | 46,364 | +4,637 | 0.01% | 365,403 |
| 2015-06-25 | 2015-06-23 | 8.606 | 41,727 | -13,909 | 0.01% | 359,097 |
| 2015-06-23 | 2015-06-19 | 8.256 | 55,636 | +12,363 | 0.02% | 459,357 |
| 2015-06-04 | 2015-06-02 | 9.369 | 43,273 | -13,909 | 0.01% | 405,442 |
| 2015-06-03 | 2015-06-01 | 9.454 | 57,182 | +30,909 | 0.02% | 540,570 |
| 2015-06-02 | 2015-05-29 | 9.362 | 26,273 | +7,893 | 0.01% | 245,971 |
| 2015-06-01 | 2015-05-28 | 9.401 | 18,380 | -7,659 | 0.01% | 172,795 |
| 2015-05-13 | 2015-05-11 | 8.618 | 26,039 | -24,507 | 0.01% | 224,400 |
| 2015-04-30 | 2015-04-28 | 9.467 | 50,546 | -3,064 | 0.02% | 478,497 |
| 2015-04-29 | 2015-04-27 | 9.911 | 53,610 | +38,293 | 0.02% | 531,303 |
| 2015-04-23 | 2015-04-21 | 10.119 | 15,317 | +7,658 | 0.00% | 154,999 |
| 2015-04-22 | 2015-04-20 | 10.054 | 7,659 | +7,659 | 0.00% | 77,005 |
| 2015-04-21 | 2015-04-17 | 10.394 | 0 | -7,659 | ||
| 2015-04-20 | 2015-04-16 | 10.341 | 7,659 | +7,659 | 0.00% | 79,205 |
| 2015-04-13 | 2015-04-09 | 10.694 | 0 | -7,659 | ||
| 2015-04-10 | 2015-04-08 | 9.911 | 7,659 | -94,965 | 0.00% | 75,905 |
| 2015-04-09 | 2015-04-02 | 8.069 | 102,624 | +36,761 | 0.03% | 828,117 |
| 2015-04-08 | 2015-04-01 | 7.430 | 65,863 | +29,102 | 0.02% | 489,337 |
| 2015-04-01 | 2015-03-30 | 7.338 | 36,761 | +29,102 | 0.01% | 269,760 |
| 2015-01-12 | 2015-01-08 | 7.756 | 7,659 | -7,658 | 0.00% | 59,404 |
| 2014-12-30 | 2014-12-24 | 7.639 | 15,317 | -18,381 | 0.00% | 116,999 |
| 2014-12-23 | 2014-12-19 | 7.743 | 33,698 | -9,190 | 0.01% | 260,923 |
| 2014-12-22 | 2014-12-18 | 7.730 | 42,888 | +7,659 | 0.01% | 331,522 |
| 2014-12-17 | 2014-12-15 | 7.612 | 35,229 | -53,610 | 0.01% | 268,178 |
| 2014-12-16 | 2014-12-12 | 7.573 | 88,839 | +13,785 | 0.03% | 672,800 |
| 2014-12-15 | 2014-12-11 | 7.417 | 75,054 | -3,063 | 0.02% | 556,643 |
| 2014-12-11 | 2014-12-09 | 7.064 | 78,117 | +7,658 | 0.03% | 551,820 |
| 2014-12-09 | 2014-12-05 | 7.312 | 70,459 | +9,191 | 0.02% | 515,204 |
| 2014-12-08 | 2014-12-04 | 7.508 | 61,268 | +21,444 | 0.02% | 459,998 |
| 2014-12-05 | 2014-12-03 | 7.547 | 39,824 | +32,165 | 0.01% | 300,557 |
| 2014-12-03 | 2014-12-01 | 7.443 | 7,659 | -3,063 | 0.00% | 57,003 |
| 2014-12-02 | 2014-11-28 | 7.861 | 10,722 | -15,317 | 0.00% | 84,280 |
| 2014-12-01 | 2014-11-27 | 7.874 | 26,039 | -19,912 | 0.01% | 205,020 |
| 2014-11-28 | 2014-11-26 | 7.847 | 45,951 | +18,380 | 0.01% | 360,598 |
| 2014-11-27 | 2014-11-25 | 7.782 | 27,571 | +15,317 | 0.01% | 214,562 |
| 2014-11-26 | 2014-11-24 | 7.991 | 12,254 | -6,126 | 0.00% | 97,923 |
| 2014-11-25 | 2014-11-21 | 7.756 | 18,380 | +10,721 | 0.01% | 142,556 |
| 2014-11-20 | 2014-11-18 | 7.221 | 7,659 | -9,190 | 0.00% | 55,303 |
| 2014-11-19 | 2014-11-17 | 7.652 | 16,849 | +16,849 | 0.01% | 128,922 |
| 2014-11-17 | 2014-11-13 | 8.566 | 0 | -10,722 | ||
| 2014-11-14 | 2014-11-12 | 7.887 | 10,722 | -15,317 | 0.00% | 84,560 |
| 2014-11-13 | 2014-11-11 | 7.652 | 26,039 | +15,317 | 0.01% | 199,240 |
| 2014-11-12 | 2014-11-10 | 7.939 | 10,722 | -9,190 | 0.00% | 85,120 |
| 2014-11-10 | 2014-11-06 | 6.764 | 19,912 | -36,761 | 0.01% | 134,679 |
| 2014-11-07 | 2014-11-05 | 6.816 | 56,673 | +13,785 | 0.02% | 386,279 |
| 2014-11-04 | 2014-10-31 | 6.476 | 42,888 | +21,444 | 0.01% | 277,761 |
| 2014-10-29 | 2014-10-27 | 6.411 | 21,444 | -7,658 | 0.01% | 137,481 |
| 2014-10-20 | 2014-10-16 | 6.698 | 29,102 | -9,191 | 0.01% | 194,937 |
| 2014-10-07 | 2014-10-03 | 7.195 | 38,293 | -30,634 | 0.01% | 275,502 |
| 2014-10-06 | 2014-09-30 | 7.064 | 68,927 | -10,722 | 0.02% | 486,901 |
| 2014-10-03 | 2014-09-29 | 7.351 | 79,649 | +52,078 | 0.03% | 585,522 |
| 2014-09-30 | 2014-09-26 | 7.508 | 27,571 | +4,595 | 0.01% | 207,002 |
| 2014-09-29 | 2014-09-25 | 7.443 | 22,976 | -9,190 | 0.01% | 171,003 |
| 2014-09-26 | 2014-09-24 | 7.508 | 32,166 | +9,190 | 0.01% | 241,501 |
| 2014-09-25 | 2014-09-23 | 7.377 | 22,976 | +7,659 | 0.01% | 169,503 |
| 2014-09-24 | 2014-09-22 | 7.247 | 15,317 | -33,698 | 0.00% | 111,000 |
| 2014-09-23 | 2014-09-19 | 7.312 | 49,015 | +10,722 | 0.02% | 358,403 |
| 2014-09-18 | 2014-09-16 | 7.129 | 38,293 | -24,507 | 0.01% | 273,002 |
| 2014-09-17 | 2014-09-15 | 7.286 | 62,800 | -9,190 | 0.02% | 457,560 |
| 2014-09-16 | 2014-09-12 | 7.390 | 71,990 | +30,634 | 0.02% | 532,038 |
| 2014-09-12 | 2014-09-10 | 7.665 | 41,356 | +3,063 | 0.01% | 316,979 |
| 2014-09-08 | 2014-09-04 | 7.691 | 38,293 | -32,166 | 0.01% | 294,503 |
| 2014-09-05 | 2014-09-03 | 7.521 | 70,459 | +19,913 | 0.02% | 529,924 |
| 2014-08-27 | 2014-08-25 | 7.639 | 50,546 | -16,849 | 0.02% | 386,098 |
| 2014-08-21 | 2014-08-19 | 7.639 | 67,395 | +21,444 | 0.02% | 514,799 |
| 2014-08-20 | 2014-08-18 | 7.691 | 45,951 | -26,039 | 0.01% | 353,398 |
| 2014-08-19 | 2014-08-15 | 7.704 | 71,990 | +15,317 | 0.02% | 554,598 |
| 2014-08-15 | 2014-08-13 | 7.808 | 56,673 | +16,849 | 0.02% | 442,519 |
| 2014-08-12 | 2014-08-08 | 7.547 | 39,824 | +7,658 | 0.01% | 300,557 |
| 2014-08-11 | 2014-08-07 | 7.665 | 32,166 | +12,254 | 0.01% | 246,541 |
| 2014-08-07 | 2014-08-05 | 7.743 | 19,912 | -29,103 | 0.01% | 154,179 |
| 2014-08-06 | 2014-08-04 | 7.678 | 49,015 | +10,722 | 0.02% | 376,323 |
| 2014-08-01 | 2014-07-30 | 7.599 | 38,293 | +7,659 | 0.01% | 291,003 |
| 2014-07-31 | 2014-07-29 | 7.887 | 30,634 | +22,975 | 0.01% | 241,599 |
| 2014-07-29 | 2014-07-25 | 7.769 | 7,659 | -9,190 | 0.00% | 59,504 |
| 2014-07-22 | 2014-07-18 | 7.377 | 16,849 | +3,064 | 0.01% | 124,302 |
| 2014-07-17 | 2014-07-15 | 7.599 | 13,785 | -16,849 | 0.00% | 104,757 |
| 2014-07-16 | 2014-07-14 | 7.586 | 30,634 | +22,975 | 0.01% | 232,399 |
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2014-04-29 | 2014-04-25 | 6.251 | 7,535 | +7,535 | 0.00% | 47,103 |
| 2014-04-22 | 2014-04-16 | 6.517 | 0 | -7,535 | ||
| 2014-04-17 | 2014-04-15 | 6.344 | 7,535 | +7,535 | 0.00% | 47,803 |
| 2014-04-14 | 2014-04-10 | 6.981 | 0 | -12,055 | ||
| 2014-03-13 | 2014-03-11 | 6.477 | 12,055 | -7,535 | 0.00% | 78,078 |
| 2014-03-11 | 2014-03-07 | 6.702 | 19,590 | +7,535 | 0.01% | 131,301 |
| 2014-03-10 | 2014-03-06 | 6.689 | 12,055 | +12,055 | 0.00% | 80,638 |
| 2014-03-07 | 2014-03-05 | 6.742 | 0 | -7,535 | ||
| 2014-03-06 | 2014-03-04 | 6.676 | 7,535 | +7,535 | 0.00% | 50,303 |
| 2013-12-20 | 2013-12-18 | 8.507 | 0 | -12,055 | ||
| 2013-12-04 | 2013-12-02 | 8.521 | 12,055 | -4,521 | 0.00% | 102,718 |
| 2013-12-03 | 2013-11-29 | 8.746 | 16,576 | +4,521 | 0.01% | 144,980 |
| 2013-10-28 | 2013-10-24 | 7.605 | 12,055 | -1,507 | 0.00% | 91,678 |
| 2013-10-25 | 2013-10-23 | 7.472 | 13,562 | -1,507 | 0.00% | 101,339 |
| 2013-10-24 | 2013-10-22 | 7.857 | 15,069 | +3,014 | 0.00% | 118,399 |
| 2013-08-23 | 2013-08-21 | 6.530 | 12,055 | -1,507 | 0.00% | 78,718 |
| 2013-08-22 | 2013-08-20 | 6.424 | 13,562 | -1,507 | 0.00% | 87,119 |
| 2013-08-20 | 2013-08-16 | 6.676 | 15,069 | -1,507 | 0.00% | 100,599 |
| 2013-08-19 | 2013-08-15 | 6.862 | 16,576 | +4,521 | 0.01% | 113,740 |
| 2013-08-16 | 2013-08-13 | 7.127 | 12,055 | -7,535 | 0.00% | 85,918 |
| 2013-08-15 | 2013-08-12 | 6.981 | 19,590 | -4,521 | 0.01% | 136,761 |
| 2013-08-13 | 2013-08-09 | 7.021 | 24,111 | +4,521 | 0.01% | 169,283 |
| 2013-08-12 | 2013-08-08 | 6.782 | 19,590 | +3,014 | 0.01% | 132,861 |
| 2013-08-09 | 2013-08-07 | 6.769 | 16,576 | +1,507 | 0.01% | 112,200 |
| 2013-08-08 | 2013-08-06 | 7.048 | 15,069 | +3,014 | 0.00% | 106,199 |
| 2013-07-25 | 2013-07-23 | 6.437 | 12,055 | -15,069 | 0.00% | 77,598 |
| 2013-07-24 | 2013-07-22 | 5.972 | 27,124 | +15,069 | 0.01% | 161,998 |
| 2013-06-20 | 2013-06-18 | 6.539 | 12,055 | +309 | 0.00% | 78,823 |
| 2013-03-25 | 2013-03-21 | 10.121 | 11,746 | -11,745 | 0.00% | 118,884 |
| 2013-02-07 | 2013-02-05 | 10.448 | 23,491 | +11,745 | 0.01% | 245,437 |
| 2013-01-30 | 2013-01-28 | 10.584 | 11,746 | +11,746 | 0.00% | 124,324 |
| 2013-01-22 | 2013-01-18 | 11.524 | 0 | -8,809 | ||
| 2013-01-21 | 2013-01-17 | 11.347 | 8,809 | +8,809 | 0.00% | 99,957 |
| 2013-01-17 | 2013-01-15 | 11.170 | 0 | -4,405 | ||
| 2012-12-11 | 2012-12-07 | 10.108 | 4,405 | -4,404 | 0.00% | 44,524 |
| 2012-12-07 | 2012-12-05 | 9.767 | 8,809 | +4,404 | 0.00% | 86,038 |
| 2012-12-03 | 2012-11-29 | 9.971 | 4,405 | -2,936 | 0.00% | 43,924 |
| 2012-11-30 | 2012-11-28 | 9.931 | 7,341 | +7,341 | 0.00% | 72,900 |
| 2012-11-29 | 2012-11-27 | 9.726 | 0 | -19,087 | ||
| 2012-11-28 | 2012-11-26 | 9.726 | 19,087 | +19,087 | 0.01% | 185,643 |
| 2012-09-13 | 2012-09-11 | 7.901 | 0 | -1,468 | ||
| 2012-09-12 | 2012-09-10 | 8.064 | 1,468 | +1,468 | 0.00% | 11,838 |
| 2012-08-17 | 2012-08-15 | 8.337 | 0 | -1,468 | ||
| 2012-08-16 | 2012-08-14 | 8.596 | 1,468 | +1,468 | 0.00% | 12,618 |
| 2012-08-14 | 2012-08-10 | 8.936 | 0 | -1,468 | ||
| 2012-08-13 | 2012-08-09 | 9.263 | 1,468 | +1,468 | 0.00% | 13,598 |
| 2012-07-16 | 2012-07-12 | 8.146 | 0 | -1,468 | ||
| 2012-07-13 | 2012-07-11 | 8.200 | 1,468 | +1,468 | 0.00% | 12,038 |
| 2012-07-10 | 2012-07-06 | 8.173 | 0 | -1,468 | ||
| 2012-07-04 | 2012-06-29 | 8.446 | 1,468 | +1,468 | 0.00% | 12,398 |
| 2012-05-29 | 2012-05-25 | 9.086 | 0 | -1,468 | ||
| 2012-05-23 | 2012-05-21 | 9.399 | 1,468 | +1,468 | 0.00% | 13,798 |
| 2012-03-16 | 2012-03-14 | 11.061 | 0 | -1,468 | ||
| 2012-03-14 | 2012-03-12 | 11.402 | 1,468 | +1,468 | 0.00% | 16,738 |
| 2012-03-02 | 2012-02-29 | 12.369 | 0 | -1,468 | ||
| 2012-02-10 | 2012-02-08 | 12.219 | 1,468 | -1,468 | 0.00% | 17,938 |
| 2012-02-09 | 2012-02-07 | 11.851 | 2,936 | -1,469 | 0.00% | 34,795 |
| 2012-02-07 | 2012-02-03 | 11.824 | 4,405 | -1,468 | 0.00% | 52,085 |
| 2012-02-06 | 2012-02-02 | 11.838 | 5,873 | -16,150 | 0.00% | 69,522 |
| 2012-02-03 | 2012-02-01 | 11.456 | 22,023 | +10,277 | 0.01% | 252,299 |
| 2012-02-01 | 2012-01-30 | 10.748 | 11,746 | -2,936 | 0.00% | 126,244 |
| 2012-01-31 | 2012-01-27 | 11.238 | 14,682 | -7,341 | 0.00% | 165,000 |
| 2012-01-27 | 2012-01-20 | 10.366 | 22,023 | -1,468 | 0.01% | 228,299 |
| 2012-01-26 | 2012-01-19 | 10.339 | 23,491 | +17,618 | 0.01% | 242,877 |
| 2012-01-20 | 2012-01-18 | 10.380 | 5,873 | -11,745 | 0.00% | 60,962 |
| 2012-01-19 | 2012-01-17 | 10.407 | 17,618 | +5,872 | 0.01% | 183,355 |
| 2012-01-17 | 2012-01-13 | 10.244 | 11,746 | -16,150 | 0.00% | 120,324 |
| 2012-01-16 | 2012-01-12 | 10.176 | 27,896 | +22,023 | 0.01% | 283,861 |
| 2012-01-12 | 2012-01-10 | 10.666 | 5,873 | -5,873 | 0.00% | 62,642 |
| 2012-01-11 | 2012-01-09 | 10.067 | 11,746 | +5,873 | 0.00% | 118,244 |
| 2011-12-29 | 2011-12-23 | 9.658 | 5,873 | +1,468 | 0.00% | 56,722 |
| 2011-12-28 | 2011-12-22 | 9.426 | 4,405 | -1,468 | 0.00% | 41,524 |
| 2011-12-22 | 2011-12-20 | 9.072 | 5,873 | +1,468 | 0.00% | 53,282 |
| 2011-11-11 | 2011-11-09 | 10.680 | 4,405 | +4,405 | 0.00% | 47,044 |
| 2011-11-09 | 2011-11-07 | 10.652 | 0 | -1,468 | ||
| 2011-11-08 | 2011-11-04 | 10.489 | 1,468 | +1,468 | 0.00% | 15,398 |
| 2011-10-13 | 2011-10-11 | 7.329 | 0 | -2,936 | ||
| 2011-10-12 | 2011-10-10 | 7.220 | 2,936 | +2,936 | 0.00% | 21,197 |
| 2011-10-11 | 2011-10-07 | 6.893 | 0 | -11,746 | ||
| 2011-10-10 | 2011-10-06 | 5.980 | 11,746 | +11,746 | 0.00% | 70,242 |
| 2011-09-07 | 2011-09-05 | 8.405 | 0 | -2,936 | ||
| 2011-09-06 | 2011-09-02 | 9.045 | 2,936 | -7,341 | 0.00% | 26,556 |
| 2011-09-05 | 2011-09-01 | 9.372 | 10,277 | +10,277 | 0.00% | 96,316 |
| 2011-09-02 | 2011-08-31 | 9.549 | 0 | -8,809 | ||
| 2011-09-01 | 2011-08-30 | 9.576 | 8,809 | +7,341 | 0.00% | 84,358 |
| 2011-08-31 | 2011-08-29 | 9.372 | 1,468 | +1,468 | 0.00% | 13,758 |
| 2011-08-30 | 2011-08-26 | 9.236 | 0 | -1,468 | ||
| 2011-08-29 | 2011-08-25 | 9.263 | 1,468 | +1,468 | 0.00% | 13,598 |
| 2011-08-22 | 2011-08-18 | 9.726 | 0 | -1,468 | ||
| 2011-08-19 | 2011-08-17 | 9.890 | 1,468 | -7,341 | 0.00% | 14,518 |
| 2011-08-18 | 2011-08-16 | 10.012 | 8,809 | +8,809 | 0.00% | 88,198 |
| 2011-08-11 | 2011-08-09 | 10.911 | 0 | -1,468 | ||
| 2011-08-05 | 2011-08-03 | 13.295 | 1,468 | +1,468 | 0.00% | 19,517 |
| 2011-08-04 | 2011-08-02 | 13.622 | 0 | -4,405 | ||
| 2011-08-03 | 2011-08-01 | 13.758 | 4,405 | +2,937 | 0.00% | 60,605 |
| 2011-08-02 | 2011-07-29 | 13.731 | 1,468 | -1,468 | 0.00% | 20,157 |
| 2011-08-01 | 2011-07-28 | 13.867 | 2,936 | +1,468 | 0.00% | 40,714 |
| 2011-07-28 | 2011-07-26 | 13.949 | 1,468 | +1,468 | 0.00% | 20,477 |
| 2011-06-30 | 2011-06-28 | 12.846 | 0 | -1,468 | ||
| 2011-06-29 | 2011-06-27 | 13.118 | 1,468 | -1,468 | 0.00% | 19,257 |
| 2011-06-27 | 2011-06-23 | 12.015 | 2,936 | +1,468 | 0.00% | 35,275 |
| 2011-06-21 | 2011-06-17 | 12.546 | 1,468 | +1,468 | 0.00% | 18,417 |
| 2011-06-17 | 2011-06-15 | 12.669 | 0 | -1,468 | ||
| 2011-06-15 | 2011-06-13 | 12.178 | 1,468 | +1,468 | 0.00% | 17,878 |
| 2011-06-13 | 2011-06-09 | 12.314 | 0 | -1,468 | ||
| 2011-05-27 | 2011-05-25 | 12.655 | 1,468 | +1,468 | 0.00% | 18,577 |
| 2011-05-24 | 2011-05-20 | 12.941 | 0 | -1,468 | ||
| 2011-05-19 | 2011-05-17 | 13.949 | 1,468 | +1,468 | 0.00% | 20,477 |
| 2011-04-20 | 2011-04-18 | 14.158 | 0 | -1,455 | ||
| 2011-04-19 | 2011-04-15 | 14.295 | 1,455 | +1,455 | 0.00% | 20,799 |
| 2010-12-03 | 2010-12-01 | 12.316 | 0 | -2,910 | ||
| 2010-11-30 | 2010-11-26 | 11.532 | 2,910 | -1,455 | 0.00% | 33,559 |
| 2010-11-29 | 2010-11-25 | 11.354 | 4,365 | +4,365 | 0.00% | 49,558 |
| 2010-11-05 | 2010-11-03 | 10.694 | 0 | -2,910 | ||
| 2010-11-04 | 2010-11-02 | 10.116 | 2,910 | -1,455 | 0.00% | 29,439 |
| 2010-11-03 | 2010-11-01 | 10.226 | 4,365 | -2,910 | 0.00% | 44,638 |
| 2010-11-02 | 2010-10-29 | 10.240 | 7,275 | +1,455 | 0.00% | 74,497 |
| 2010-11-01 | 2010-10-28 | 10.034 | 5,820 | +2,910 | 0.00% | 58,398 |
| 2010-10-29 | 2010-10-27 | 10.295 | 2,910 | +2,910 | 0.00% | 29,959 |
| 2010-10-26 | 2010-10-22 | 10.350 | 0 | -2,910 | ||
| 2010-10-25 | 2010-10-21 | 10.488 | 2,910 | -4,365 | 0.00% | 30,519 |
| 2010-10-22 | 2010-10-20 | 10.171 | 7,275 | +1,455 | 0.00% | 73,997 |
| 2010-10-21 | 2010-10-19 | 10.584 | 5,820 | +1,455 | 0.00% | 61,598 |
| 2010-10-20 | 2010-10-18 | 10.226 | 4,365 | +1,455 | 0.00% | 44,638 |
| 2010-10-18 | 2010-10-14 | 10.556 | 2,910 | +2,910 | 0.00% | 30,719 |
| 2010-10-15 | 2010-10-13 | 10.762 | 0 | -4,365 | ||
| 2010-10-13 | 2010-10-11 | 10.419 | 4,365 | +4,365 | 0.00% | 45,478 |
| 2010-10-11 | 2010-10-07 | 9.553 | 0 | -7,275 | ||
| 2010-10-08 | 2010-10-06 | 8.838 | 7,275 | -14,551 | 0.00% | 64,298 |
| 2010-10-07 | 2010-10-05 | 8.921 | 21,826 | +14,551 | 0.01% | 194,701 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-20 | 2010-09-16 | 8.488 | 7,116 | -4,270 | 0.00% | 60,398 |
| 2010-09-17 | 2010-09-15 | 8.628 | 11,386 | +4,270 | 0.00% | 98,240 |
| 2010-05-10 | 2010-05-06 | 7.080 | 7,116 | +195 | 0.00% | 50,382 |
| 2010-04-16 | 2010-04-14 | 8.352 | 6,921 | -1,384 | 0.00% | 57,801 |
| 2010-04-14 | 2010-04-12 | 8.771 | 8,305 | +1,384 | 0.00% | 72,840 |
| 2010-04-13 | 2010-04-09 | 8.698 | 6,921 | -6,921 | 0.00% | 60,202 |
| 2010-03-31 | 2010-03-29 | 8.641 | 13,842 | -6,920 | 0.00% | 119,603 |
| 2010-03-26 | 2010-03-24 | 8.424 | 20,762 | -9,690 | 0.01% | 174,896 |
| 2010-03-25 | 2010-03-23 | 8.453 | 30,452 | +6,921 | 0.01% | 257,403 |
| 2010-03-22 | 2010-03-18 | 8.800 | 23,531 | +6,921 | 0.01% | 207,062 |
| 2010-03-11 | 2010-03-09 | 8.930 | 16,610 | -9,689 | 0.01% | 148,320 |
| 2010-03-10 | 2010-03-08 | 8.771 | 26,299 | +6,921 | 0.01% | 230,659 |
| 2010-03-09 | 2010-03-05 | 8.872 | 19,378 | +8,305 | 0.01% | 171,917 |
| 2010-03-08 | 2010-03-04 | 8.958 | 11,073 | -1,384 | 0.00% | 99,197 |
| 2010-03-05 | 2010-03-03 | 9.132 | 12,457 | +5,536 | 0.00% | 113,756 |
| 2010-03-04 | 2010-03-02 | 9.204 | 6,921 | -2,768 | 0.00% | 63,702 |
| 2010-03-03 | 2010-03-01 | 9.002 | 9,689 | -6,921 | 0.00% | 87,219 |
| 2010-03-02 | 2010-02-26 | 8.655 | 16,610 | +8,305 | 0.01% | 143,760 |
| 2010-02-26 | 2010-02-24 | 8.655 | 8,305 | +1,384 | 0.00% | 71,880 |
| 2010-01-25 | 2010-01-21 | 8.279 | 6,921 | +6,921 | 0.00% | 57,301 |
| 2010-01-19 | 2010-01-15 | 9.609 | 0 | -1,384 | ||
| 2010-01-15 | 2010-01-13 | 8.814 | 1,384 | -1,384 | 0.00% | 12,199 |
| 2010-01-14 | 2010-01-12 | 8.641 | 2,768 | +1,384 | 0.00% | 23,917 |
| 2010-01-13 | 2010-01-11 | 8.525 | 1,384 | -1,384 | 0.00% | 11,799 |
| 2010-01-12 | 2010-01-08 | 8.612 | 2,768 | +1,384 | 0.00% | 23,837 |
| 2010-01-11 | 2010-01-07 | 8.279 | 1,384 | -1,384 | 0.00% | 11,459 |
| 2010-01-08 | 2010-01-06 | 8.496 | 2,768 | -4,153 | 0.00% | 23,517 |
| 2010-01-07 | 2010-01-05 | 8.713 | 6,921 | +5,537 | 0.00% | 60,302 |
| 2010-01-05 | 2009-12-31 | 7.253 | 1,384 | -4,153 | 0.00% | 10,039 |
| 2010-01-04 | 2009-12-29 | 6.979 | 5,537 | +1,385 | 0.00% | 38,642 |
| 2009-12-29 | 2009-12-24 | 7.080 | 4,152 | +4,152 | 0.00% | 29,397 |
| 2009-12-07 | 2009-12-03 | 6.574 | 0 | -8,305 | ||
| 2009-11-27 | 2009-11-25 | 5.650 | 8,305 | +8,305 | 0.00% | 46,920 |
| 2009-10-30 | 2009-10-28 | 4.667 | 0 | -2,768 | ||
| 2009-10-29 | 2009-10-27 | 4.812 | 2,768 | -2,769 | 0.00% | 13,318 |
| 2009-10-28 | 2009-10-23 | 4.985 | 5,537 | +5,537 | 0.00% | 27,602 |
| 2009-08-26 | 2009-08-24 | 4.407 | 0 | -6,921 | ||
| 2009-08-24 | 2009-08-20 | 3.959 | 6,921 | -6,921 | 0.00% | 27,401 |
| 2009-08-06 | 2009-08-04 | 4.205 | 13,842 | +13,842 | 0.00% | 58,202 |
| 2009-08-04 | 2009-07-31 | 4.060 | 0 | -6,921 | ||
| 2009-06-15 | 2009-06-11 | 3.771 | 6,921 | +6,921 | 0.00% | 26,101 |
| 2009-06-02 | 2009-05-29 | 3.670 | 0 | -6,921 | ||
| 2009-06-01 | 2009-05-27 | 3.627 | 6,921 | +6,921 | 0.00% | 25,101 |
| 2009-05-19 | 2009-05-15 | 3.725 | 0 | -6,921 | ||
| 2009-05-18 | 2009-05-14 | 3.429 | 6,921 | +156 | 0.00% | 23,735 |
| 2009-05-14 | 2009-05-12 | 3.385 | 6,765 | -6,765 | 0.00% | 22,900 |
| 2009-05-13 | 2009-05-11 | 3.459 | 13,530 | +6,765 | 0.00% | 46,799 |
| 2009-05-07 | 2009-05-05 | 3.134 | 6,765 | -13,530 | 0.00% | 21,200 |
| 2009-05-05 | 2009-04-30 | 3.075 | 20,295 | -6,765 | 0.01% | 62,399 |
| 2009-05-04 | 2009-04-29 | 3.015 | 27,060 | -20,296 | 0.01% | 81,599 |
| 2009-04-30 | 2009-04-28 | 2.749 | 47,356 | +13,530 | 0.02% | 130,201 |
| 2009-04-29 | 2009-04-27 | 2.720 | 33,826 | -2,706 | 0.01% | 92,001 |
| 2009-04-28 | 2009-04-24 | 2.956 | 36,532 | +13,531 | 0.01% | 108,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 23,001 | -2,706 | 0.01% | 66,299 |
| 2009-04-24 | 2009-04-22 | 2.779 | 25,707 | -4,059 | 0.01% | 71,439 |
| 2009-04-23 | 2009-04-21 | 2.927 | 29,766 | +9,471 | 0.01% | 87,119 |
| 2009-04-22 | 2009-04-20 | 3.119 | 20,295 | -9,471 | 0.01% | 63,299 |
| 2009-04-21 | 2009-04-17 | 3.015 | 29,766 | +14,883 | 0.01% | 89,759 |
| 2009-04-20 | 2009-04-16 | 3.193 | 14,883 | +10,824 | 0.01% | 47,519 |
| 2009-04-07 | 2009-04-03 | 2.616 | 4,059 | -13,530 | 0.00% | 10,620 |
| 2009-03-30 | 2009-03-26 | 2.616 | 17,589 | +13,530 | 0.01% | 46,019 |
| 2009-03-26 | 2009-03-24 | 2.542 | 4,059 | -6,765 | 0.00% | 10,320 |
| 2009-03-25 | 2009-03-23 | 2.572 | 10,824 | +6,765 | 0.00% | 27,840 |
| 2009-03-16 | 2009-03-12 | 2.336 | 4,059 | -6,765 | 0.00% | 9,480 |
| 2009-03-06 | 2009-03-04 | 2.513 | 10,824 | +6,765 | 0.00% | 27,200 |
| 2009-02-17 | 2009-02-13 | 2.646 | 4,059 | +4,059 | 0.00% | 10,740 |
| 2009-02-09 | 2009-02-05 | 2.675 | 0 | -13,530 | ||
| 2009-02-05 | 2009-02-03 | 2.735 | 13,530 | +13,530 | 0.00% | 36,999 |
| 2009-02-04 | 2009-02-02 | 2.616 | 0 | -13,530 | ||
| 2009-01-23 | 2009-01-21 | 2.409 | 13,530 | +6,765 | 0.00% | 32,600 |
| 2009-01-20 | 2009-01-16 | 2.528 | 6,765 | +6,765 | 0.00% | 17,100 |
| 2009-01-06 | 2009-01-02 | 2.823 | 0 | -4,059 | ||
| 2009-01-05 | 2008-12-31 | 2.720 | 4,059 | -2,706 | 0.00% | 11,040 |
| 2009-01-02 | 2008-12-29 | 2.794 | 6,765 | +6,765 | 0.00% | 18,900 |
| 2008-12-23 | 2008-12-19 | 2.853 | 0 | -5,412 | ||
| 2008-12-22 | 2008-12-18 | 2.882 | 5,412 | +2,706 | 0.00% | 15,600 |
| 2008-12-19 | 2008-12-17 | 2.823 | 2,706 | -14,883 | 0.00% | 7,640 |
| 2008-12-18 | 2008-12-16 | 2.749 | 17,589 | +13,530 | 0.01% | 48,359 |
| 2008-12-17 | 2008-12-15 | 2.809 | 4,059 | +1,353 | 0.00% | 11,400 |
| 2008-12-16 | 2008-12-12 | 2.764 | 2,706 | -10,824 | 0.00% | 7,480 |
| 2008-12-15 | 2008-12-11 | 2.513 | 13,530 | +13,530 | 0.00% | 33,999 |
| 2008-12-10 | 2008-12-08 | 2.424 | 0 | -13,530 | ||
| 2008-12-05 | 2008-12-03 | 2.217 | 13,530 | +6,765 | 0.00% | 30,000 |
| 2008-12-03 | 2008-12-01 | 2.262 | 6,765 | -20,295 | 0.00% | 15,300 |
| 2008-11-28 | 2008-11-26 | 1.981 | 27,060 | -4,059 | 0.01% | 53,599 |
| 2008-11-26 | 2008-11-24 | 1.936 | 31,119 | -2,707 | 0.01% | 60,259 |
| 2008-11-25 | 2008-11-21 | 1.922 | 33,826 | +4,060 | 0.01% | 65,001 |
| 2008-11-24 | 2008-11-20 | 1.818 | 29,766 | -2,706 | 0.01% | 54,119 |
| 2008-11-17 | 2008-11-13 | 2.217 | 32,472 | -23,002 | 0.01% | 71,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 55,474 | +35,179 | 0.02% | 121,360 |
| 2008-11-13 | 2008-11-11 | 1.936 | 20,295 | -6,765 | 0.01% | 39,299 |
| 2008-11-12 | 2008-11-10 | 2.010 | 27,060 | +13,530 | 0.01% | 54,399 |
| 2008-11-07 | 2008-11-05 | 1.523 | 13,530 | -40,591 | 0.00% | 20,600 |
| 2008-11-06 | 2008-11-04 | 1.478 | 54,121 | -13,530 | 0.02% | 80,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 67,651 | +54,121 | 0.02% | 104,000 |
| 2008-10-15 | 2008-10-13 | 1.833 | 13,530 | -67,651 | 0.00% | 24,800 |
| 2008-10-09 | 2008-10-06 | 2.025 | 81,181 | +67,651 | 0.03% | 164,400 |
| 2008-09-29 | 2008-09-25 | 1.789 | 13,530 | -6,765 | 0.00% | 24,200 |
| 2008-09-24 | 2008-09-22 | 1.774 | 20,295 | -6,765 | 0.01% | 35,999 |
| 2008-09-17 | 2008-09-12 | 1.656 | 27,060 | -6,766 | 0.01% | 44,799 |
| 2008-09-16 | 2008-09-11 | 1.670 | 33,826 | +6,766 | 0.01% | 56,501 |
| 2008-09-10 | 2008-09-08 | 1.996 | 27,060 | +13,530 | 0.01% | 53,999 |
| 2008-09-01 | 2008-08-28 | 2.173 | 13,530 | -6,765 | 0.00% | 29,400 |
| 2008-08-27 | 2008-08-25 | 1.981 | 20,295 | +6,765 | 0.01% | 40,199 |
| 2008-08-21 | 2008-08-19 | 2.069 | 13,530 | -13,530 | 0.00% | 28,000 |
| 2008-08-19 | 2008-08-15 | 2.232 | 27,060 | +13,530 | 0.01% | 60,399 |
| 2008-08-12 | 2008-08-08 | 2.483 | 13,530 | -6,765 | 0.00% | 33,599 |
| 2008-08-11 | 2008-08-07 | 2.498 | 20,295 | +13,530 | 0.01% | 50,699 |
| 2008-08-08 | 2008-08-05 | 2.661 | 6,765 | -6,765 | 0.00% | 18,000 |
| 2008-08-07 | 2008-08-04 | 2.749 | 13,530 | +6,765 | 0.00% | 37,199 |
| 2008-07-28 | 2008-07-24 | 2.749 | 6,765 | -20,295 | 0.00% | 18,600 |
| 2008-07-25 | 2008-07-23 | 2.395 | 27,060 | +6,765 | 0.01% | 64,799 |
| 2008-07-23 | 2008-07-21 | 2.439 | 20,295 | +13,530 | 0.01% | 49,499 |
| 2008-07-14 | 2008-07-10 | 2.528 | 6,765 | +6,765 | 0.00% | 17,100 |
| 2007-12-18 | 2007-12-14 | 6.858 | 0 | -2,683 | ||
| 2007-11-21 | 2007-11-19 | 7.722 | 2,683 | +2,683 | 0.00% | 20,719 |
| 2007-11-08 | 2007-11-06 | 6.664 | 0 | -16,099 | ||
| 2007-10-30 | 2007-10-26 | 6.932 | 16,099 | +6,708 | 0.01% | 111,600 |
| 2007-10-25 | 2007-10-23 | 7.007 | 9,391 | +9,391 | 0.00% | 65,800 |
| 2007-10-15 | 2007-10-11 | 6.768 | 0 | -16,099 | ||
| 2007-10-10 | 2007-10-08 | 6.082 | 16,099 | +9,391 | 0.01% | 97,920 |
| 2007-10-05 | 2007-10-03 | 6.261 | 6,708 | +6,708 | 0.00% | 42,001 |
| 2007-10-04 | 2007-10-02 | 6.798 | 0 | -6,708 | ||
| 2007-09-28 | 2007-09-25 | 6.291 | 6,708 | +6,708 | 0.00% | 42,201 |
| 2007-09-21 | 2007-09-19 | 6.112 | 0 | -12,074 | ||
| 2007-09-19 | 2007-09-17 | 5.918 | 12,074 | -2,683 | 0.01% | 71,459 |
| 2007-09-14 | 2007-09-12 | 5.933 | 14,757 | -8,050 | 0.01% | 87,558 |
| 2007-09-10 | 2007-09-06 | 5.516 | 22,807 | +8,050 | 0.01% | 125,801 |
| 2007-09-06 | 2007-09-04 | 5.635 | 14,757 | +12,074 | 0.01% | 83,158 |
| 2007-09-05 | 2007-09-03 | 5.740 | 2,683 | -6,708 | 0.00% | 15,399 |
| 2007-09-04 | 2007-08-31 | 5.844 | 9,391 | -16,099 | 0.00% | 54,880 |
| 2007-09-03 | 2007-08-30 | 5.665 | 25,490 | +6,708 | 0.01% | 144,400 |
| 2007-08-31 | 2007-08-29 | 5.740 | 18,782 | +16,099 | 0.01% | 107,799 |
| 2007-08-30 | 2007-08-28 | 5.918 | 2,683 | -8,050 | 0.00% | 15,879 |
| 2007-08-29 | 2007-08-27 | 5.963 | 10,733 | -33,539 | 0.00% | 64,002 |
| 2007-08-28 | 2007-08-24 | 5.412 | 44,272 | +41,589 | 0.02% | 239,579 |
| 2007-08-23 | 2007-08-21 | 4.592 | 2,683 | +2,683 | 0.00% | 12,319 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy