History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 1,974,000 +0 0.50% 14,173,320
2025-10-13 2025-10-09 7.060 1,974,000 +0 0.50% 13,936,440
2025-10-10 2025-10-08 7.000 1,974,000 +0 0.50% 13,818,000
2025-10-09 2025-10-06 7.150 1,974,000 +0 0.50% 14,114,100
2025-10-08 2025-10-03 7.180 1,974,000 +0 0.50% 14,173,320
2025-10-06 2025-10-02 7.160 1,974,000 -46,000 0.50% 14,133,840
2025-10-03 2025-09-30 7.060 2,020,000 +10,000 0.52% 14,261,200
2025-09-30 2025-09-26 7.056 2,010,000 -10,000 0.51% 14,182,187
2025-09-29 2025-09-25 6.995 2,020,000 +11,812 0.52% 14,130,229
2025-09-26 2025-09-24 7.106 2,008,188 +9,893 0.52% 14,270,902
2025-09-25 2025-09-23 7.056 1,998,295 +13,849 0.52% 14,099,599
2025-09-24 2025-09-22 7.046 1,984,446 +57,377 0.51% 13,981,823
2025-09-19 2025-09-17 7.450 1,927,069 -9,892 0.50% 14,356,762
2025-09-18 2025-09-16 7.480 1,936,961 +19,785 0.50% 14,489,198
2025-09-17 2025-09-15 7.470 1,917,176 +1,978 0.49% 14,321,818
2025-09-16 2025-09-12 7.763 1,915,198 -5,935 0.49% 14,868,482
2025-09-15 2025-09-11 7.723 1,921,133 -13,850 0.50% 14,836,878
2025-09-12 2025-09-10 7.672 1,934,983 -9,892 0.50% 14,846,041
2025-09-11 2025-09-09 7.703 1,944,875 +3,957 0.50% 14,980,917
2025-09-10 2025-09-08 7.784 1,940,918 -73,205 0.50% 15,107,397
2025-09-09 2025-09-05 7.349 2,014,123 -9,893 0.52% 14,801,718
2025-09-08 2025-09-04 7.096 2,024,016 +1,979 0.52% 14,362,922
2025-09-01 2025-08-28 7.025 2,022,037 +25,720 0.52% 14,205,798
2025-08-29 2025-08-27 7.248 1,996,317 -5,935 0.51% 14,469,063
2025-08-28 2025-08-26 7.501 2,002,252 -5,936 0.52% 15,018,079
2025-08-27 2025-08-25 7.662 2,008,188 +7,914 0.52% 15,387,402
2025-08-26 2025-08-22 7.349 2,000,274 -3,957 0.52% 14,699,943
2025-08-22 2025-08-20 7.288 2,004,231 -19,785 0.52% 14,607,462
2025-08-21 2025-08-19 7.319 2,024,016 -98,925 0.52% 14,813,042
2025-08-20 2025-08-18 7.379 2,122,941 -7,914 0.55% 15,665,798
2025-08-18 2025-08-14 7.298 2,130,855 -21,764 0.55% 15,551,878
2025-08-15 2025-08-13 7.369 2,152,619 +1,979 0.56% 15,863,041
2025-08-11 2025-08-07 7.258 2,150,640 -1,979 0.55% 15,609,317
2025-08-08 2025-08-06 7.298 2,152,619 +9,893 0.56% 15,710,721
2025-08-07 2025-08-05 7.298 2,142,726 +13,849 0.55% 15,638,517
2025-08-04 2025-07-31 7.187 2,128,877 +102,883 0.55% 15,300,722
2025-08-01 2025-07-30 7.298 2,025,994 +5,935 0.52% 14,786,558
2025-07-30 2025-07-28 7.480 2,020,059 +17,807 0.52% 15,110,802
2025-07-29 2025-07-25 7.784 2,002,252 -17,807 0.52% 15,584,799
2025-07-25 2025-07-23 7.774 2,020,059 -3,957 0.52% 15,702,982
2025-07-24 2025-07-22 7.763 2,024,016 +19,785 0.52% 15,713,282
2025-07-23 2025-07-21 7.521 2,004,231 +9,893 0.52% 15,073,443
2025-07-22 2025-07-18 7.369 1,994,338 +9,892 0.51% 14,696,639
2025-07-17 2025-07-15 7.086 1,984,446 +13,850 0.51% 14,062,063
2025-07-15 2025-07-11 7.197 1,970,596 -1,978 0.51% 14,183,040
2025-07-10 2025-07-08 6.884 1,972,574 -9,893 0.51% 13,579,137
2025-07-09 2025-07-07 6.833 1,982,467 +7,914 0.51% 13,547,040
2025-07-08 2025-07-04 6.965 1,974,553 -5,936 0.51% 13,752,440
2025-07-07 2025-07-03 7.036 1,980,489 +19,786 0.51% 13,933,923
2025-07-02 2025-06-27 7.015 1,960,703 +5,935 0.51% 13,755,077
2025-06-27 2025-06-25 7.096 1,954,768 +9,893 0.50% 13,871,521
2025-06-26 2025-06-24 7.137 1,944,875 -1,979 0.50% 13,879,957
2025-06-24 2025-06-20 7.147 1,946,854 -7,914 0.50% 13,913,761
2025-06-23 2025-06-19 7.218 1,954,768 -15,828 0.50% 14,108,641
2025-06-20 2025-06-18 7.581 1,970,596 -3,957 0.51% 14,940,000
2025-06-19 2025-06-17 7.521 1,974,553 -13,850 0.51% 14,850,240
2025-06-18 2025-06-16 7.430 1,988,403 -37,591 0.51% 14,773,503
2025-06-17 2025-06-13 7.025 2,025,994 -7,914 0.52% 14,233,598
2025-06-16 2025-06-12 6.955 2,033,908 -9,893 0.52% 14,145,278
2025-06-13 2025-06-11 7.601 2,043,801 -1,978 0.53% 15,534,899
2025-06-12 2025-06-10 7.442 2,045,779 +99,873 0.53% 15,225,074
2025-06-11 2025-06-09 7.347 1,945,906 -5,668 0.53% 14,296,400
2025-06-09 2025-06-05 7.220 1,951,574 -43,452 0.53% 14,090,123
2025-06-06 2025-06-04 7.093 1,995,026 +9,446 0.54% 14,150,401
2025-06-05 2025-06-03 6.955 1,985,580 -17,003 0.54% 13,810,142
2025-06-02 2025-05-29 7.072 2,002,583 +9,446 0.54% 14,161,601
2025-05-29 2025-05-27 6.796 1,993,137 +9,446 0.54% 13,546,202
2025-05-28 2025-05-26 6.828 1,983,691 +3,779 0.54% 13,545,003
2025-05-27 2025-05-23 6.807 1,979,912 -3,779 0.53% 13,477,280
2025-05-22 2025-05-20 7.019 1,983,691 -7,556 0.54% 13,923,003
2025-05-20 2025-05-16 6.913 1,991,247 +9,446 0.54% 13,765,237
2025-05-15 2025-05-13 7.146 1,981,801 -47,231 0.54% 14,161,498
2025-05-14 2025-05-12 7.019 2,029,032 -9,446 0.55% 14,241,240
2025-05-13 2025-05-09 6.860 2,038,478 -13,225 0.55% 13,983,839
2025-05-12 2025-05-08 6.849 2,051,703 -24,560 0.55% 14,052,842
2025-05-09 2025-05-07 6.648 2,076,263 -35,895 0.56% 13,803,442
2025-05-08 2025-05-06 6.648 2,112,158 -3,779 0.57% 14,042,079
2025-05-06 2025-04-30 6.426 2,115,937 -24,560 0.57% 13,596,803
2025-04-30 2025-04-28 5.981 2,140,497 +18,893 0.58% 12,802,903
2025-04-28 2025-04-24 6.129 2,121,604 +3,778 0.57% 13,004,338
2025-04-25 2025-04-23 6.214 2,117,826 +30,228 0.57% 13,160,541
2025-04-24 2025-04-22 6.034 2,087,598 -9,446 0.56% 12,596,999
2025-04-23 2025-04-17 5.981 2,097,044 +13,224 0.57% 12,542,998
2025-04-22 2025-04-16 6.129 2,083,820 +13,225 0.56% 12,772,742
2025-04-17 2025-04-15 6.320 2,070,595 -47,231 0.56% 13,086,240
2025-04-16 2025-04-14 6.447 2,117,826 -66,123 0.57% 13,653,781
2025-04-15 2025-04-11 6.384 2,183,949 +52,899 0.59% 13,941,361
2025-04-11 2025-04-09 6.511 2,131,050 -5,668 0.58% 13,874,397
2025-04-10 2025-04-08 6.479 2,136,718 +115,243 0.58% 13,843,439
2025-04-09 2025-04-07 5.928 2,021,475 +1,889 0.55% 11,983,999
2025-04-08 2025-04-03 6.384 2,019,586 -13,224 0.55% 12,892,141
2025-04-07 2025-04-02 6.394 2,032,810 +15,113 0.55% 12,998,077
2025-04-03 2025-04-01 6.564 2,017,697 +11,336 0.54% 13,243,202
2025-04-02 2025-03-31 6.489 2,006,361 -5,668 0.54% 13,020,118
2025-04-01 2025-03-28 6.733 2,012,029 +64,234 0.54% 13,546,800
2025-03-31 2025-03-27 7.389 1,947,795 -35,896 0.53% 14,392,759
2025-03-28 2025-03-26 7.188 1,983,691 +3,779 0.54% 14,259,003
2025-03-27 2025-03-25 7.156 1,979,912 +11,335 0.53% 14,168,959
2025-03-26 2025-03-24 7.283 1,968,577 -92,572 0.53% 14,337,922
2025-03-25 2025-03-21 7.230 2,061,149 +13,225 0.56% 14,903,061
2025-03-24 2025-03-20 7.410 2,047,924 +105,797 0.55% 15,175,998
2025-03-21 2025-03-19 7.760 1,942,127 -11,336 0.52% 15,070,476
2025-03-20 2025-03-18 7.463 1,953,463 -24,560 0.53% 14,579,401
2025-03-19 2025-03-17 7.389 1,978,023 -13,224 0.53% 14,616,121
2025-03-18 2025-03-14 7.283 1,991,247 +1,889 0.54% 14,503,037
2025-03-17 2025-03-13 7.252 1,989,358 +5,667 0.54% 14,426,098
2025-03-14 2025-03-12 7.357 1,983,691 -5,667 0.54% 14,595,003
2025-03-13 2025-03-11 7.463 1,989,358 -9,446 0.54% 14,847,298
2025-03-12 2025-03-10 7.114 1,998,804 +18,892 0.54% 14,219,517
2025-03-11 2025-03-07 7.114 1,979,912 -45,342 0.53% 14,085,119
2025-03-10 2025-03-06 7.114 2,025,254 -71,790 0.55% 14,407,683
2025-03-07 2025-03-05 7.093 2,097,044 -28,339 0.57% 14,873,998
2025-03-06 2025-03-04 7.093 2,125,383 -11,335 0.57% 15,075,002
2025-03-04 2025-02-28 6.913 2,136,718 +17,003 0.58% 14,770,859
2025-03-03 2025-02-27 7.178 2,119,715 +3,778 0.57% 15,214,320
2025-02-28 2025-02-26 7.040 2,115,937 +49,120 0.57% 14,896,003
2025-02-27 2025-02-25 6.955 2,066,817 +49,120 0.56% 14,375,163
2025-02-26 2025-02-24 7.262 2,017,697 +22,671 0.54% 14,652,963
2025-02-25 2025-02-21 6.923 1,995,026 +45,342 0.54% 13,812,481
2025-02-24 2025-02-20 7.050 1,949,684 +1,889 0.53% 13,746,237
2025-02-20 2025-02-18 7.188 1,947,795 -11,336 0.53% 14,000,979
2025-02-19 2025-02-17 7.061 1,959,131 +45,342 0.53% 13,833,583
2025-02-18 2025-02-14 7.114 1,913,789 +17,003 0.52% 13,614,720
2025-02-14 2025-02-12 7.305 1,896,786 +28,338 0.51% 13,855,200
2025-02-13 2025-02-11 7.061 1,868,448 +22,671 0.50% 13,193,263
2025-02-12 2025-02-10 7.326 1,845,777 +28,339 0.50% 13,521,681
2025-02-11 2025-02-07 7.463 1,817,438 -18,893 0.49% 13,564,197
2025-02-10 2025-02-06 7.442 1,836,331 +13,225 0.50% 13,666,323
2025-02-07 2025-02-05 7.590 1,823,106 +5,668 0.49% 13,838,100
2025-02-06 2025-02-04 7.675 1,817,438 +3,778 0.49% 13,948,997
2025-02-05 2025-02-03 7.643 1,813,660 +9,446 0.49% 13,862,401
2025-02-04 2025-01-28 7.675 1,804,214 +5,668 0.49% 13,847,502
2025-02-03 2025-01-24 7.622 1,798,546 +9,446 0.49% 13,708,799
2025-01-27 2025-01-23 7.590 1,789,100 -9,446 0.48% 13,579,981
2025-01-24 2025-01-22 7.485 1,798,546 -3,779 0.49% 13,461,279
2025-01-22 2025-01-20 7.527 1,802,325 +5,668 0.49% 13,565,883
2025-01-20 2025-01-16 7.474 1,796,657 -1,889 0.49% 13,428,121
2025-01-14 2025-01-10 7.262 1,798,546 -9,446 0.49% 13,061,439
2025-01-13 2025-01-09 7.432 1,807,992 +7,557 0.49% 13,436,278
2025-01-10 2025-01-08 7.305 1,800,435 +7,557 0.49% 13,151,398
2025-01-09 2025-01-07 7.336 1,792,878 +13,224 0.48% 13,153,137
2025-01-07 2025-01-03 7.569 1,779,654 -5,667 0.48% 13,470,602
2025-01-06 2025-01-02 7.379 1,785,321 +18,892 0.48% 13,173,296
2025-01-02 2024-12-27 7.675 1,766,429 -7,557 0.48% 13,557,499
2024-12-30 2024-12-24 7.686 1,773,986 +7,557 0.48% 13,634,279
2024-12-23 2024-12-19 8.077 1,766,429 -3,779 0.48% 14,268,099
2024-12-16 2024-12-12 7.950 1,770,208 -5,667 0.48% 14,073,743
2024-12-13 2024-12-11 7.802 1,775,875 -9,446 0.48% 13,855,597
2024-12-10 2024-12-06 8.088 1,785,321 -3,779 0.48% 14,439,596
2024-12-06 2024-12-04 7.887 1,789,100 +11,335 0.48% 14,110,301
2024-11-27 2024-11-25 7.580 1,777,765 -3,778 0.48% 13,475,123
2024-11-08 2024-11-06 7.209 1,781,543 +9,446 0.48% 12,843,660
2024-11-07 2024-11-05 7.199 1,772,097 -9,446 0.48% 12,756,801
2024-11-06 2024-11-04 7.156 1,781,543 +3,778 0.48% 12,749,360
2024-11-04 2024-10-31 7.347 1,777,765 +18,893 0.48% 13,061,083
2024-11-01 2024-10-30 7.569 1,758,872 -85,016 0.48% 13,313,298
2024-10-29 2024-10-25 8.151 1,843,888 +3,779 0.50% 15,030,403
2024-10-28 2024-10-24 8.151 1,840,109 -9,446 0.50% 14,999,599
2024-10-25 2024-10-23 8.395 1,849,555 +5,667 0.50% 15,526,938
2024-10-21 2024-10-17 8.310 1,843,888 +3,779 0.50% 15,323,204
2024-10-18 2024-10-16 8.300 1,840,109 -47,231 0.50% 15,272,319
2024-10-15 2024-10-10 8.850 1,887,340 +9,446 0.51% 16,703,281
2024-10-14 2024-10-09 8.638 1,877,894 -11,335 0.51% 16,222,083
2024-10-10 2024-10-08 9.009 1,889,229 +9,446 0.51% 17,019,999
2024-10-09 2024-10-07 10.353 1,879,783 -11,335 0.51% 19,462,201
2024-10-08 2024-10-04 9.422 1,891,118 -60,456 0.51% 17,817,797
2024-10-07 2024-10-03 8.691 1,951,574 +11,336 0.53% 16,961,863
2024-10-04 2024-10-02 9.210 1,940,238 +107,686 0.52% 17,869,798
2024-10-03 2024-09-30 8.893 1,832,552 +18,892 0.49% 16,295,998
2024-10-02 2024-09-27 8.628 1,813,660 +13,225 0.49% 15,648,001
2024-09-30 2024-09-26 8.681 1,800,435 +3,778 0.49% 15,629,197
2024-09-26 2024-09-24 8.755 1,796,657 -22,671 0.49% 15,729,541
2024-09-25 2024-09-23 8.533 1,819,328 +3,779 0.49% 15,523,563
2024-09-23 2024-09-19 8.120 1,815,549 +1,889 0.49% 14,741,739
2024-09-19 2024-09-16 8.046 1,813,660 +7,557 0.49% 14,592,001
2024-09-17 2024-09-13 8.363 1,806,103 +9,446 0.49% 15,104,800
2024-09-03 2024-08-30 8.342 1,796,657 -3,778 0.49% 14,987,761
2024-09-02 2024-08-29 8.204 1,800,435 -3,779 0.49% 14,771,497
2024-08-28 2024-08-26 7.940 1,804,214 +3,779 0.49% 14,325,002
2024-08-22 2024-08-20 7.802 1,800,435 +1,889 0.49% 14,047,218
2024-08-21 2024-08-19 7.972 1,798,546 -13,225 0.49% 14,337,119
2024-08-20 2024-08-16 7.516 1,811,771 +5,668 0.49% 13,617,802
2024-08-15 2024-08-13 7.569 1,806,103 +3,778 0.49% 13,670,800
2024-08-13 2024-08-09 7.421 1,802,325 -7,556 0.49% 13,375,083
2024-08-06 2024-08-02 7.156 1,809,881 -1,890 0.49% 12,952,157
2024-08-05 2024-08-01 7.209 1,811,771 -3,778 0.49% 13,061,582
2024-08-01 2024-07-30 6.754 1,815,549 +5,668 0.49% 12,262,359
2024-07-31 2024-07-29 7.146 1,809,881 +3,778 0.49% 12,932,997
2024-07-29 2024-07-25 6.691 1,806,103 +9,446 0.49% 12,083,840
2024-07-24 2024-07-22 6.987 1,796,657 -3,778 0.49% 12,553,201
2024-07-23 2024-07-19 7.061 1,800,435 +3,778 0.49% 12,713,018
2024-07-16 2024-07-12 7.315 1,796,657 +3,779 0.49% 13,142,821
2024-07-10 2024-07-08 7.209 1,792,878 -34,007 0.48% 12,925,377
2024-07-08 2024-07-04 7.654 1,826,885 +9,447 0.49% 13,982,824
2024-07-05 2024-07-03 7.569 1,817,438 +9,446 0.49% 13,756,597
2024-07-03 2024-06-28 7.823 1,807,992 +1,889 0.49% 14,144,458
2024-07-02 2024-06-27 7.548 1,806,103 -9,446 0.49% 13,632,560
2024-06-28 2024-06-26 7.993 1,815,549 +34,006 0.49% 14,511,099
2024-06-26 2024-06-24 8.109 1,781,543 +5,668 0.48% 14,446,760
2024-06-21 2024-06-19 8.691 1,775,875 +94,461 0.48% 15,434,797
2024-06-07 2024-06-05 8.575 1,681,414 -18,892 0.45% 14,418,001
2024-06-04 2024-05-31 9.104 1,700,306 -13,225 0.46% 15,479,998
2024-05-31 2024-05-29 9.874 1,713,531 +69,327 0.46% 16,919,856
2024-05-29 2024-05-27 9.709 1,644,204 +7,251 0.46% 15,963,203
2024-05-24 2024-05-22 9.400 1,636,953 -123,269 0.46% 15,387,125
2024-05-22 2024-05-20 9.963 1,760,222 -7,252 0.50% 17,536,255
2024-05-21 2024-05-17 10.062 1,767,474 +1,813 0.50% 17,784,004
2024-05-17 2024-05-14 10.029 1,765,661 -7,251 0.50% 17,707,322
2024-05-16 2024-05-13 10.205 1,772,912 -1,813 0.50% 18,093,000
2024-05-14 2024-05-10 10.139 1,774,725 -90,639 0.50% 17,994,022
2024-05-13 2024-05-09 10.029 1,865,364 -29,005 0.53% 18,707,215
2024-05-09 2024-05-07 9.576 1,894,369 -76,138 0.53% 18,141,198
2024-05-08 2024-05-06 9.179 1,970,507 -9,063 0.55% 18,087,685
2024-05-07 2024-05-03 9.190 1,979,570 -12,690 0.56% 18,192,716
2024-05-06 2024-05-02 9.069 1,992,260 -3,626 0.56% 18,067,560
2024-05-03 2024-04-30 8.970 1,995,886 +3,626 0.56% 17,902,263
2024-04-30 2024-04-26 9.003 1,992,260 -41,694 0.56% 17,935,680
2024-04-25 2024-04-23 8.010 2,033,954 -5,439 0.57% 16,291,438
2024-04-24 2024-04-22 7.921 2,039,393 -12,689 0.57% 16,155,003
2024-04-23 2024-04-19 8.363 2,052,082 +123,270 0.58% 17,161,118
2024-04-22 2024-04-18 8.219 1,928,812 -123,270 0.54% 15,853,598
2024-04-19 2024-04-17 8.418 2,052,082 -18,128 0.58% 17,274,318
2024-04-18 2024-04-16 8.197 2,070,210 -5,439 0.58% 16,970,119
2024-04-17 2024-04-15 8.363 2,075,649 -41,694 0.58% 17,358,204
2024-04-16 2024-04-12 7.921 2,117,343 -36,256 0.60% 16,772,482
2024-04-12 2024-04-10 7.767 2,153,599 -38,068 0.61% 16,727,043
2024-04-08 2024-04-03 7.094 2,191,667 +7,251 0.62% 15,547,738
2024-04-05 2024-04-02 7.182 2,184,416 +3,625 0.61% 15,689,099
2024-04-03 2024-03-28 6.730 2,180,791 +3,626 0.61% 14,676,603
2024-03-26 2024-03-22 6.851 2,177,165 +9,064 0.61% 14,916,420
2024-03-25 2024-03-21 7.083 2,168,101 +16,315 0.61% 15,356,640
2024-03-22 2024-03-20 7.083 2,151,786 -36,256 0.61% 15,241,081
2024-03-21 2024-03-19 7.248 2,188,042 -5,438 0.62% 15,859,982
2024-03-20 2024-03-18 7.447 2,193,480 +12,689 0.62% 16,334,999
2024-03-18 2024-03-14 7.899 2,180,791 -45,319 0.61% 17,226,964
2024-03-15 2024-03-13 7.811 2,226,110 +16,315 0.63% 17,388,477
2024-03-14 2024-03-12 7.668 2,209,795 -50,758 0.62% 16,944,098
2024-03-12 2024-03-08 8.065 2,260,553 +1,812 0.64% 18,231,136
2024-03-11 2024-03-07 8.054 2,258,741 -5,438 0.64% 18,191,603
2024-03-08 2024-03-06 7.966 2,264,179 -5,438 0.64% 18,035,560
2024-03-07 2024-03-05 7.546 2,269,617 -18,128 0.64% 17,127,357
2024-03-06 2024-03-04 7.425 2,287,745 -45,320 0.64% 16,986,517
2024-03-05 2024-03-01 6.829 2,333,065 +9,064 0.66% 15,933,059
2024-03-01 2024-02-28 6.620 2,324,001 +9,064 0.65% 15,383,998
2024-02-29 2024-02-27 6.873 2,314,937 +14,502 0.65% 15,911,418
2024-02-28 2024-02-26 6.962 2,300,435 -1,813 0.65% 16,014,781
2024-02-27 2024-02-23 6.951 2,302,248 -23,566 0.65% 16,002,002
2024-02-26 2024-02-22 6.873 2,325,814 +9,064 0.65% 15,986,180
2024-02-23 2024-02-21 6.774 2,316,750 -45,320 0.65% 15,693,840
2024-02-22 2024-02-20 6.785 2,362,070 -9,064 0.66% 16,026,901
2024-02-16 2024-02-14 6.344 2,371,134 +14,502 0.67% 15,042,001
2024-02-15 2024-02-09 6.598 2,356,632 -36,255 0.66% 15,548,003
2024-02-14 2024-02-07 6.476 2,392,887 -41,695 0.67% 15,496,798
2024-02-08 2024-02-06 6.145 2,434,582 -48,945 0.69% 14,961,022
2024-02-07 2024-02-05 5.560 2,483,527 +18,128 0.70% 13,809,600
2024-02-06 2024-02-02 5.527 2,465,399 -72,512 0.69% 13,627,199
2024-02-05 2024-02-01 5.649 2,537,911 +18,128 0.71% 14,336,001
2024-02-02 2024-01-31 5.682 2,519,783 -18,128 0.71% 14,317,000
2024-02-01 2024-01-30 5.693 2,537,911 -36,256 0.71% 14,448,001
2024-01-30 2024-01-26 5.693 2,574,167 -36,256 0.72% 14,654,402
2024-01-29 2024-01-25 5.715 2,610,423 -9,064 0.73% 14,918,402
2024-01-23 2024-01-19 5.318 2,619,487 -183,092 0.74% 13,929,802
2024-01-22 2024-01-18 5.505 2,802,579 -271,919 0.79% 15,429,082
2024-01-19 2024-01-17 5.472 3,074,498 -36,256 0.87% 16,824,321
2024-01-18 2024-01-16 5.781 3,110,754 -38,068 0.88% 17,983,682
2024-01-17 2024-01-15 5.980 3,148,822 -48,946 0.89% 18,829,078
2024-01-16 2024-01-12 5.825 3,197,768 -38,068 0.90% 18,627,842
2024-01-15 2024-01-11 5.715 3,235,836 -18,128 0.91% 18,492,598
2024-01-12 2024-01-10 5.682 3,253,964 -9,064 0.92% 18,488,498
2024-01-11 2024-01-09 5.704 3,263,028 +9,064 0.92% 18,611,999
2024-01-08 2024-01-04 5.516 3,253,964 -12,690 0.92% 17,949,998
2024-01-05 2024-01-03 5.351 3,266,654 -14,502 0.92% 17,479,401
2024-01-03 2023-12-29 5.472 3,281,156 -9,064 0.92% 17,955,199
2023-12-12 2023-12-08 4.954 3,290,220 -23,566 0.93% 16,298,699
2023-12-07 2023-12-05 5.119 3,313,786 -83,389 0.93% 16,963,838
2023-12-06 2023-12-04 5.097 3,397,175 -25,379 0.96% 17,315,760
2023-12-05 2023-12-01 5.296 3,422,554 -1,813 0.96% 18,124,800
2023-12-04 2023-11-30 5.373 3,424,367 -18,128 0.96% 18,398,861
2023-12-01 2023-11-29 5.119 3,442,495 -25,379 0.97% 17,622,721
2023-11-29 2023-11-27 5.031 3,467,874 -43,507 0.98% 17,446,560
2023-11-28 2023-11-24 4.755 3,511,381 +10,877 0.99% 16,696,940
2023-11-27 2023-11-23 4.755 3,500,504 -36,256 0.99% 16,645,219
2023-11-24 2023-11-22 4.568 3,536,760 -16,315 1.00% 16,154,280
2023-11-23 2023-11-21 4.568 3,553,075 -5,439 1.00% 16,228,799
2023-11-20 2023-11-16 4.479 3,558,514 -7,251 1.00% 15,939,562
2023-11-16 2023-11-14 4.435 3,565,765 -14,502 1.00% 15,814,681
2023-11-15 2023-11-13 4.424 3,580,267 +14,502 1.01% 15,839,500
2023-10-26 2023-10-24 4.159 3,565,765 +36,256 1.00% 14,831,181
2023-10-24 2023-10-19 4.248 3,529,509 -72,512 0.99% 14,991,900
2023-10-20 2023-10-18 4.314 3,602,021 +18,128 1.01% 15,538,342
2023-10-18 2023-10-16 4.358 3,583,893 +63,448 1.01% 15,618,301
2023-10-17 2023-10-13 4.369 3,520,445 +68,886 0.99% 15,380,640
2023-10-16 2023-10-12 4.391 3,451,559 +14,503 0.97% 15,155,841
2023-10-13 2023-10-11 4.402 3,437,056 +54,383 0.97% 15,130,078
2023-10-12 2023-10-10 4.435 3,382,673 +59,823 0.95% 15,002,642
2023-10-11 2023-10-09 4.402 3,322,850 +85,201 0.94% 14,627,338
2023-09-29 2023-09-27 4.369 3,237,649 -7,251 0.91% 14,145,119
2023-09-07 2023-09-05 4.457 3,244,900 -3,626 0.91% 14,463,199
2023-08-31 2023-08-29 4.479 3,248,526 -29,005 0.91% 14,551,040
2023-08-24 2023-08-22 3.872 3,277,531 +9,064 0.92% 12,692,162
2023-08-17 2023-08-15 3.950 3,268,467 -9,064 0.92% 12,909,481
2023-08-16 2023-08-14 3.950 3,277,531 -5,438 0.92% 12,945,282
2023-08-15 2023-08-11 4.060 3,282,969 -9,064 0.92% 13,328,960
2023-08-03 2023-08-01 4.226 3,292,033 -23,566 0.93% 13,910,560
2023-07-13 2023-07-11 4.248 3,315,599 -14,503 0.93% 14,083,299
2023-07-07 2023-07-05 4.203 3,330,102 -242,914 0.94% 13,997,942
2023-07-06 2023-07-04 4.203 3,573,016 -9,064 1.01% 15,019,020
2023-07-05 2023-07-03 4.214 3,582,080 +7,251 1.01% 15,096,640
2023-06-29 2023-06-27 4.027 3,574,829 -7,251 1.01% 14,395,601
2023-06-26 2023-06-21 3.961 3,582,080 +7,251 1.01% 14,187,680
2023-06-20 2023-06-16 4.082 3,574,829 -7,251 1.01% 14,592,801
2023-06-19 2023-06-15 4.005 3,582,080 +18,128 1.01% 14,345,760
2023-06-09 2023-06-07 4.454 3,563,952 +9,064 1.00% 15,873,513
2023-06-08 2023-06-06 4.513 3,554,888 +284,448 1.00% 16,043,690
2023-06-02 2023-05-31 4.418 3,270,440 +28,702 0.99% 14,450,018
2023-05-30 2023-05-25 4.679 3,241,738 +3,377 0.98% 15,168,002
2023-05-19 2023-05-17 4.809 3,238,361 +25,326 0.98% 15,574,161
2023-05-16 2023-05-12 4.999 3,213,035 -150,268 0.97% 16,061,322
2023-05-11 2023-05-09 5.224 3,363,303 +25,326 1.02% 17,569,441
2023-05-09 2023-05-05 5.200 3,337,977 -20,261 1.01% 17,358,062
2023-05-08 2023-05-04 5.176 3,358,238 -60,782 1.01% 17,383,863
2023-05-04 2023-05-02 5.011 3,419,020 +6,754 1.03% 17,131,500
2023-04-27 2023-04-25 4.643 3,412,266 +3,376 1.03% 15,844,638
2023-04-24 2023-04-20 4.691 3,408,890 +3,377 1.03% 15,990,482
2023-04-21 2023-04-19 4.703 3,405,513 +23,638 1.03% 16,014,981
2023-04-19 2023-04-17 4.750 3,381,875 -10,131 1.02% 16,064,059
2023-04-18 2023-04-14 4.632 3,392,006 +1,689 1.03% 15,710,382
2023-04-17 2023-04-13 4.572 3,390,317 +67,536 1.02% 15,501,759
2023-04-14 2023-04-12 4.643 3,322,781 -253,261 1.00% 15,429,120
2023-04-11 2023-04-04 4.762 3,576,042 -8,442 1.08% 17,028,721
2023-03-31 2023-03-29 4.691 3,584,484 -3,377 1.08% 16,814,161
2023-03-30 2023-03-28 4.691 3,587,861 +104,682 1.08% 16,830,002
2023-03-29 2023-03-27 4.715 3,483,179 -195,855 1.05% 16,421,478
2023-03-23 2023-03-21 4.869 3,679,034 +155,333 1.11% 17,911,378
2023-03-22 2023-03-20 4.880 3,523,701 +258,326 1.06% 17,196,879
2023-03-21 2023-03-17 4.999 3,265,375 -6,754 0.99% 16,322,959
2023-03-20 2023-03-16 4.892 3,272,129 +8,442 0.99% 16,007,881
2023-03-17 2023-03-15 4.821 3,263,687 -84,420 0.99% 15,734,621
2023-03-14 2023-03-10 4.774 3,348,107 -5,065 1.01% 15,982,980
2023-03-09 2023-03-07 5.022 3,353,172 -8,442 1.01% 16,841,279
2023-03-08 2023-03-06 4.987 3,361,614 +16,884 1.02% 16,764,218
2023-03-07 2023-03-03 4.928 3,344,730 +30,391 1.01% 16,481,919
2023-02-28 2023-02-24 4.857 3,314,339 -3,377 1.00% 16,096,600
2023-02-24 2023-02-22 4.904 3,317,716 +23,638 1.00% 16,270,201
2023-02-23 2023-02-21 4.928 3,294,078 +25,326 1.00% 16,232,319
2023-02-21 2023-02-17 4.916 3,268,752 -11,819 0.99% 16,068,800
2023-02-20 2023-02-16 4.833 3,280,571 -8,442 0.99% 15,854,881
2023-02-17 2023-02-15 4.904 3,289,013 +8,442 0.99% 16,129,440
2023-02-16 2023-02-14 4.975 3,280,571 +8,442 0.99% 16,321,201
2023-02-15 2023-02-13 5.082 3,272,129 -10,130 0.99% 16,628,041
2023-02-10 2023-02-08 4.892 3,282,259 -5,066 0.99% 16,057,439
2023-02-06 2023-02-02 5.034 3,287,325 -6,753 0.99% 16,549,502
2023-02-03 2023-02-01 5.046 3,294,078 +60,782 1.00% 16,622,519
2023-02-02 2023-01-31 5.058 3,233,296 +3,377 0.98% 16,354,102
2023-02-01 2023-01-30 4.797 3,229,919 +48,964 0.98% 15,495,301
2023-01-30 2023-01-26 4.999 3,180,955 +67,536 0.96% 15,900,960
2023-01-27 2023-01-20 4.916 3,113,419 -8,442 0.94% 15,305,201
2023-01-26 2023-01-19 4.880 3,121,861 -8,442 0.94% 15,235,761
2023-01-20 2023-01-18 4.845 3,130,303 +8,442 0.95% 15,165,721
2023-01-19 2023-01-17 4.797 3,121,861 -16,884 0.94% 14,976,901
2023-01-18 2023-01-16 4.809 3,138,745 +352,877 0.95% 15,095,081
2023-01-17 2023-01-13 4.608 2,785,868 +253,261 0.84% 12,836,999
2023-01-16 2023-01-12 4.584 2,532,607 -1,689 0.77% 11,609,998
2023-01-13 2023-01-11 4.525 2,534,296 -28,703 0.77% 11,467,641
2023-01-12 2023-01-10 4.489 2,562,999 +8,442 0.77% 11,506,441
2023-01-11 2023-01-09 4.501 2,554,557 +8,442 0.77% 11,498,801
2023-01-09 2023-01-05 4.489 2,546,115 +84,421 0.77% 11,430,641
2023-01-05 2023-01-03 4.501 2,461,694 -1,689 0.74% 11,080,798
2023-01-03 2022-12-29 4.217 2,463,383 -15,196 0.74% 10,388,081
2022-12-30 2022-12-28 4.264 2,478,579 +18,573 0.75% 10,569,602
2022-12-14 2022-12-12 4.418 2,460,006 -10,130 0.74% 10,869,220
2022-12-09 2022-12-07 4.288 2,470,136 -8,443 0.75% 10,592,118
2022-12-06 2022-12-02 4.300 2,478,579 -5,065 0.75% 10,657,682
2022-12-05 2022-12-01 4.359 2,483,644 -69,224 0.75% 10,826,561
2022-12-02 2022-11-30 4.312 2,552,868 -15,196 0.77% 11,007,359
2022-12-01 2022-11-29 4.288 2,568,064 -1,688 0.78% 11,012,040
2022-11-28 2022-11-24 4.312 2,569,752 -20,261 0.78% 11,080,158
2022-11-21 2022-11-17 4.158 2,590,013 -25,326 0.78% 10,768,679
2022-11-15 2022-11-11 4.146 2,615,339 -16,884 0.79% 10,842,999
2022-11-14 2022-11-10 4.051 2,632,223 -104,681 0.80% 10,663,559
2022-11-11 2022-11-09 4.027 2,736,904 -37,145 0.83% 11,022,798
2022-11-09 2022-11-07 3.992 2,774,049 +55,717 0.84% 11,073,818
2022-11-08 2022-11-04 3.862 2,718,332 +16,884 0.82% 10,497,200
2022-11-07 2022-11-03 3.921 2,701,448 -11,819 0.82% 10,592,000
2022-11-04 2022-11-02 3.968 2,713,267 -11,819 0.82% 10,766,901
2022-11-03 2022-11-01 3.968 2,725,086 -23,637 0.82% 10,813,801
2022-11-02 2022-10-31 3.743 2,748,723 -25,326 0.83% 10,288,959
2022-11-01 2022-10-28 3.601 2,774,049 -50,653 0.84% 9,989,439
2022-10-27 2022-10-25 3.423 2,824,702 +25,327 0.85% 9,669,942
2022-10-26 2022-10-24 3.400 2,799,375 -8,442 0.85% 9,516,918
2022-10-20 2022-10-18 3.565 2,807,817 -25,327 0.85% 10,011,258
2022-10-19 2022-10-17 3.518 2,833,144 +16,884 0.86% 9,967,322
2022-10-17 2022-10-13 3.435 2,816,260 -10,130 0.85% 9,674,402
2022-10-14 2022-10-12 3.376 2,826,390 +25,326 0.85% 9,541,800
2022-10-05 2022-09-30 3.234 2,801,064 +6,754 0.85% 9,058,140
2022-09-30 2022-09-28 3.625 2,794,310 +1,688 0.84% 10,128,599
2022-09-29 2022-09-27 3.684 2,792,622 +25,326 0.84% 10,287,881
2022-09-20 2022-09-16 3.731 2,767,296 -50,652 0.84% 10,325,701
2022-09-09 2022-09-07 3.743 2,817,948 -8,442 0.85% 10,548,080
2022-08-24 2022-08-22 3.885 2,826,390 +50,652 0.85% 10,981,440
2022-08-18 2022-08-16 3.850 2,775,738 +8,442 0.84% 10,686,001
2022-08-17 2022-08-15 3.850 2,767,296 +8,442 0.84% 10,653,501
2022-08-15 2022-08-11 3.862 2,758,854 -3,377 0.83% 10,653,681
2022-08-02 2022-07-29 3.956 2,762,231 -5,065 0.83% 10,928,482
2022-08-01 2022-07-28 4.027 2,767,296 +13,507 0.84% 11,145,201
2022-07-29 2022-07-27 4.087 2,753,789 -75,978 0.83% 11,253,902
2022-07-27 2022-07-25 4.134 2,829,767 +6,754 0.86% 11,698,481
2022-07-26 2022-07-22 4.122 2,823,013 +1,688 0.85% 11,637,119
2022-07-19 2022-07-15 4.051 2,821,325 -8,442 0.85% 11,429,641
2022-07-15 2022-07-13 4.217 2,829,767 -5,065 0.86% 11,933,121
2022-07-14 2022-07-12 4.158 2,834,832 +5,065 0.86% 11,786,580
2022-07-13 2022-07-11 4.229 2,829,767 +42,210 0.86% 11,966,641
2022-07-12 2022-07-08 4.276 2,787,557 +37,145 0.84% 11,920,222
2022-07-08 2022-07-06 4.241 2,750,412 +13,508 0.83% 11,663,641
2022-07-06 2022-07-04 4.371 2,736,904 +8,442 0.83% 11,962,978
2022-07-05 2022-06-30 4.430 2,728,462 +16,884 0.82% 12,087,678
2022-07-04 2022-06-29 4.430 2,711,578 +77,666 0.82% 12,012,878
2022-06-30 2022-06-28 4.513 2,633,912 -3,377 0.80% 11,887,201
2022-06-29 2022-06-27 4.383 2,637,289 -59,094 0.80% 11,558,802
2022-06-22 2022-06-20 4.264 2,696,383 +16,884 0.81% 11,498,401
2022-06-20 2022-06-16 4.312 2,679,499 +67,536 0.81% 11,553,361
2022-06-17 2022-06-15 4.371 2,611,963 +25,327 0.79% 11,416,862
2022-06-15 2022-06-13 4.324 2,586,636 +8,442 0.78% 11,183,598
2022-06-07 2022-06-02 4.561 2,578,194 -25,326 0.78% 11,757,898
2022-06-06 2022-06-01 4.525 2,603,520 -8,443 0.79% 11,780,878
2022-06-02 2022-05-31 4.537 2,611,963 +25,327 0.79% 11,850,022
2022-05-30 2022-05-26 4.489 2,586,636 -8,442 0.78% 11,612,558
2022-05-27 2022-05-25 4.217 2,595,078 +25,326 0.78% 10,943,438
2022-05-26 2022-05-24 4.193 2,569,752 +8,442 0.78% 10,775,758
2022-05-20 2022-05-18 4.347 2,561,310 -194,167 0.77% 11,134,778
2022-05-19 2022-05-17 4.335 2,755,477 +163,775 0.83% 11,946,240
2022-05-18 2022-05-16 4.513 2,591,702 +30,392 0.78% 11,695,772
2022-05-17 2022-05-13 4.377 2,561,310 +100,643 0.77% 11,211,229
2022-05-11 2022-05-06 4.463 2,460,667 +8,110 0.77% 10,983,080
2022-05-10 2022-05-05 4.685 2,452,557 +9,733 0.77% 11,491,202
2022-05-04 2022-04-29 4.784 2,442,824 +3,244 0.77% 11,686,559
2022-05-03 2022-04-28 4.821 2,439,580 +16,220 0.77% 11,761,279
2022-04-29 2022-04-27 4.451 2,423,360 +1,623 0.76% 10,786,682
2022-04-28 2022-04-26 4.463 2,421,737 +32,441 0.76% 10,809,318
2022-04-27 2022-04-25 4.476 2,389,296 +3,244 0.75% 10,693,979
2022-04-22 2022-04-20 5.018 2,386,052 -8,110 0.75% 11,973,939
2022-04-19 2022-04-13 5.031 2,394,162 +11,354 0.75% 12,044,158
2022-04-14 2022-04-12 5.105 2,382,808 -188,159 0.75% 12,163,320
2022-04-13 2022-04-11 5.080 2,570,967 -22,709 0.81% 13,060,399
2022-04-12 2022-04-08 5.240 2,593,676 -89,213 0.82% 13,591,500
2022-04-11 2022-04-07 5.031 2,682,889 -21,087 0.84% 13,496,638
2022-04-07 2022-04-04 5.105 2,703,976 -32,441 0.85% 13,802,759
2022-04-06 2022-04-01 5.117 2,736,417 -87,592 0.86% 14,002,098
2022-04-01 2022-03-30 5.055 2,824,009 +87,592 0.89% 14,276,202
2022-03-31 2022-03-29 4.944 2,736,417 -35,686 0.86% 13,529,738
2022-03-30 2022-03-28 4.772 2,772,103 -16,220 0.87% 13,227,661
2022-03-29 2022-03-25 4.759 2,788,323 -9,733 0.88% 13,270,678
2022-03-28 2022-03-24 4.673 2,798,056 -8,110 0.88% 13,075,501
2022-03-25 2022-03-23 4.624 2,806,166 -19,465 0.88% 12,975,000
2022-03-24 2022-03-22 4.636 2,825,631 +8,111 0.89% 13,099,841
2022-03-21 2022-03-17 4.254 2,817,520 -11,355 0.89% 11,985,298
2022-03-18 2022-03-16 4.020 2,828,875 -170,316 0.89% 11,370,881
2022-03-17 2022-03-15 3.711 2,999,191 +25,953 0.94% 11,130,979
2022-03-16 2022-03-14 4.094 2,973,238 +9,732 0.94% 12,171,119
2022-03-15 2022-03-11 4.291 2,963,506 +9,732 0.93% 12,715,920
2022-03-14 2022-03-10 4.279 2,953,774 -8,110 0.93% 12,637,742
2022-03-11 2022-03-09 4.192 2,961,884 +61,638 0.93% 12,416,800
2022-03-10 2022-03-08 4.266 2,900,246 +8,111 0.91% 12,372,962
2022-03-09 2022-03-07 4.488 2,892,135 -8,111 0.91% 12,980,239
2022-03-08 2022-03-04 4.599 2,900,246 +11,355 0.91% 13,338,482
2022-03-04 2022-03-02 4.661 2,888,891 +24,331 0.91% 13,464,359
2022-03-03 2022-03-01 4.648 2,864,560 +29,197 0.90% 13,315,639
2022-03-02 2022-02-28 4.624 2,835,363 -3,244 0.89% 13,109,999
2022-03-01 2022-02-25 4.710 2,838,607 +3,244 0.89% 13,369,999
2022-02-28 2022-02-24 4.710 2,835,363 +42,173 0.89% 13,354,719
2022-02-25 2022-02-23 4.895 2,793,190 +82,726 0.88% 13,672,682
2022-02-22 2022-02-18 4.944 2,710,464 -12,977 0.85% 13,401,418
2022-02-21 2022-02-17 4.932 2,723,441 +4,866 0.86% 13,432,001
2022-02-18 2022-02-16 4.920 2,718,575 -9,732 0.86% 13,374,481
2022-02-17 2022-02-15 4.907 2,728,307 -6,488 0.86% 13,388,720
2022-02-15 2022-02-11 4.957 2,734,795 +9,732 0.86% 13,555,438
2022-02-14 2022-02-10 4.969 2,725,063 -24,331 0.86% 13,540,800
2022-02-11 2022-02-09 4.883 2,749,394 +8,110 0.86% 13,424,401
2022-02-10 2022-02-08 4.809 2,741,284 -1,622 0.86% 13,182,002
2022-02-08 2022-02-04 4.772 2,742,906 -1,622 0.86% 13,088,342
2022-02-07 2022-01-31 4.661 2,744,528 +72,993 0.86% 12,791,521
2022-02-04 2022-01-27 4.562 2,671,535 +40,552 0.84% 12,187,800
2022-01-27 2022-01-25 4.772 2,630,983 +12,976 0.83% 12,554,278
2022-01-26 2022-01-24 5.018 2,618,007 -16,221 0.82% 13,137,960
2022-01-25 2022-01-21 4.969 2,634,228 -64,882 0.83% 13,089,442
2022-01-21 2022-01-19 5.055 2,699,110 +1,622 0.85% 13,644,800
2022-01-20 2022-01-18 5.055 2,697,488 +14,599 0.85% 13,636,600
2022-01-19 2022-01-17 5.080 2,682,889 +8,110 0.84% 13,628,958
2022-01-18 2022-01-14 5.191 2,674,779 +42,174 0.84% 13,884,580
2022-01-14 2022-01-12 5.166 2,632,605 +16,220 0.83% 13,600,738
2022-01-12 2022-01-10 5.228 2,616,385 -51,906 0.82% 13,678,241
2022-01-11 2022-01-07 5.117 2,668,291 +58,394 0.84% 13,653,501
2022-01-10 2022-01-06 5.154 2,609,897 -92,457 0.82% 13,451,242
2022-01-07 2022-01-05 5.179 2,702,354 +9,732 0.85% 13,994,400
2022-01-06 2022-01-04 4.907 2,692,622 +43,796 0.85% 13,213,601
2022-01-05 2022-01-03 4.944 2,648,826 +6,488 0.83% 13,096,660
2022-01-03 2021-12-29 4.698 2,642,338 -74,615 0.83% 12,412,981
2021-12-30 2021-12-28 4.858 2,716,953 +42,174 0.85% 13,199,002
2021-12-28 2021-12-22 4.895 2,674,779 +8,110 0.84% 13,093,060
2021-12-23 2021-12-21 5.006 2,666,669 +16,221 0.84% 13,349,281
2021-12-22 2021-12-20 4.957 2,650,448 +1,622 0.83% 13,137,359
2021-12-21 2021-12-17 5.043 2,648,826 -1,622 0.83% 13,357,940
2021-12-20 2021-12-16 5.105 2,650,448 -118,411 0.83% 13,529,519
2021-12-17 2021-12-15 4.944 2,768,859 +1,622 0.87% 13,690,142
2021-12-15 2021-12-13 5.018 2,767,237 -24,330 0.87% 13,886,842
2021-12-14 2021-12-10 4.907 2,791,567 -12,977 0.88% 13,699,158
2021-12-13 2021-12-09 4.821 2,804,544 -8,110 0.88% 13,520,780
2021-12-10 2021-12-08 4.710 2,812,654 +74,615 0.88% 13,247,759
2021-12-09 2021-12-07 4.648 2,738,039 +6,488 0.86% 12,727,518
2021-12-08 2021-12-06 4.587 2,731,551 -9,733 0.86% 12,528,959
2021-12-07 2021-12-03 4.599 2,741,284 +9,733 0.86% 12,607,402
2021-12-06 2021-12-02 4.648 2,731,551 +3,244 0.86% 12,697,359
2021-12-03 2021-12-01 4.537 2,728,307 -1,622 0.86% 12,379,520
2021-12-02 2021-11-30 4.426 2,729,929 -9,732 0.86% 12,083,939
2021-12-01 2021-11-29 4.414 2,739,661 -1,623 0.86% 12,093,238
2021-11-26 2021-11-24 4.500 2,741,284 +8,111 0.86% 12,337,002
2021-11-25 2021-11-23 4.636 2,733,173 -9,733 0.86% 12,671,199
2021-11-24 2021-11-22 4.574 2,742,906 -9,732 0.86% 12,547,222
2021-11-22 2021-11-18 4.537 2,752,638 +16,221 0.87% 12,489,920
2021-11-19 2021-11-17 4.525 2,736,417 +11,354 0.86% 12,382,578
2021-11-18 2021-11-16 4.550 2,725,063 +37,307 0.86% 12,398,400
2021-11-17 2021-11-15 4.562 2,687,756 -42,173 0.85% 12,261,802
2021-11-15 2021-11-11 4.698 2,729,929 -8,110 0.86% 12,824,459
2021-11-12 2021-11-10 4.611 2,738,039 -355,232 0.86% 12,626,238
2021-11-11 2021-11-09 4.661 3,093,271 -4,866 0.97% 14,416,921
2021-11-08 2021-11-04 4.685 3,098,137 -3,244 0.97% 14,516,000
2021-11-04 2021-11-02 4.759 3,101,381 -8,110 0.98% 14,760,639
2021-11-02 2021-10-29 4.846 3,109,491 -3,245 0.98% 15,067,618
2021-11-01 2021-10-28 4.685 3,112,736 -11,354 0.98% 14,584,402
2021-10-28 2021-10-26 4.994 3,124,090 -8,110 0.98% 15,600,600
2021-10-27 2021-10-25 5.068 3,132,200 -1,622 0.99% 15,872,818
2021-10-21 2021-10-19 5.043 3,133,822 -63,261 0.99% 15,803,758
2021-10-20 2021-10-18 5.031 3,197,083 +35,686 1.01% 16,083,361
2021-10-19 2021-10-15 4.907 3,161,397 +8,110 0.99% 15,514,038
2021-10-18 2021-10-12 4.870 3,153,287 -17,843 0.99% 15,357,599
2021-10-15 2021-10-11 5.006 3,171,130 +4,866 1.00% 15,874,601
2021-10-12 2021-10-08 5.080 3,166,264 -32,441 1.00% 16,084,482
2021-10-11 2021-10-07 4.858 3,198,705 +8,110 1.01% 15,539,361
2021-10-08 2021-10-06 4.772 3,190,595 +4,867 1.00% 15,224,582
2021-10-07 2021-10-05 4.710 3,185,728 -4,867 1.00% 15,004,958
2021-09-28 2021-09-24 4.784 3,190,595 +29,198 1.00% 15,263,922
2021-09-27 2021-09-23 4.907 3,161,397 -72,993 0.99% 15,514,038
2021-09-24 2021-09-21 4.870 3,234,390 +60,016 1.02% 15,752,599
2021-09-23 2021-09-20 4.809 3,174,374 +66,505 1.00% 15,264,600
2021-09-21 2021-09-17 4.969 3,107,869 -8,111 0.98% 15,442,958
2021-09-20 2021-09-16 4.932 3,115,980 +30,819 0.98% 15,368,001
2021-09-17 2021-09-15 5.031 3,085,161 +17,843 0.97% 15,520,322
2021-09-16 2021-09-14 5.080 3,067,318 +55,150 0.96% 15,581,841
2021-09-15 2021-09-13 5.302 3,012,168 -22,709 0.95% 15,970,201
2021-09-14 2021-09-10 5.512 3,034,877 +98,946 0.95% 16,726,742
2021-09-13 2021-09-09 5.425 2,935,931 +90,836 0.92% 15,928,000
2021-09-10 2021-09-08 5.561 2,845,095 -37,308 0.90% 15,821,077
2021-09-09 2021-09-07 5.314 2,882,403 +11,355 0.91% 15,317,741
2021-09-08 2021-09-06 5.413 2,871,048 -47,040 0.90% 15,540,597
2021-09-07 2021-09-03 5.129 2,918,088 +12,976 0.92% 14,967,679
2021-09-06 2021-09-02 5.129 2,905,112 +11,355 0.91% 14,901,121
2021-09-03 2021-09-01 5.265 2,893,757 +21,086 0.91% 15,235,358
2021-09-02 2021-08-31 5.179 2,872,671 +8,111 0.90% 14,876,402
2021-09-01 2021-08-30 5.068 2,864,560 +16,220 0.90% 14,516,519
2021-08-31 2021-08-27 5.166 2,848,340 +1,622 0.90% 14,715,282
2021-08-27 2021-08-25 5.302 2,846,718 -19,464 0.90% 15,093,002
2021-08-26 2021-08-24 5.253 2,866,182 +12,976 0.90% 15,054,839
2021-08-25 2021-08-23 5.018 2,853,206 +50,284 0.90% 14,318,261
2021-08-24 2021-08-20 5.055 2,802,922 +6,488 0.88% 14,169,601
2021-08-23 2021-08-19 5.142 2,796,434 -6,488 0.88% 14,378,162
2021-08-20 2021-08-18 5.327 2,802,922 +14,599 0.88% 14,929,921
2021-08-19 2021-08-17 5.277 2,788,323 -22,709 0.88% 14,714,638
2021-08-18 2021-08-16 5.548 2,811,032 -63,261 0.88% 15,596,999
2021-08-17 2021-08-13 5.709 2,874,293 -128,142 0.90% 16,408,722
2021-08-16 2021-08-12 5.499 3,002,435 +3,244 0.94% 16,510,918
2021-08-13 2021-08-11 5.561 2,999,191 -3,244 0.94% 16,677,978
2021-08-12 2021-08-10 5.401 3,002,435 -4,867 0.94% 16,214,758
2021-08-11 2021-08-09 5.339 3,007,302 -32,441 0.95% 16,055,642
2021-08-10 2021-08-06 5.191 3,039,743 -8,110 0.96% 15,779,081
2021-08-09 2021-08-05 5.154 3,047,853 -4,866 0.96% 15,708,439
2021-08-06 2021-08-04 5.179 3,052,719 +21,086 0.96% 15,808,798
2021-08-05 2021-08-03 5.105 3,031,633 +22,709 0.95% 15,475,322
2021-08-04 2021-08-02 5.228 3,008,924 -3,244 0.95% 15,730,402
2021-08-03 2021-07-30 4.772 3,012,168 +126,521 0.95% 14,373,181
2021-08-02 2021-07-29 5.154 2,885,647 +40,552 0.91% 14,872,440
2021-07-30 2021-07-28 4.994 2,845,095 +11,354 0.90% 14,207,398
2021-07-29 2021-07-27 4.920 2,833,741 +42,174 0.89% 13,941,060
2021-07-28 2021-07-26 5.253 2,791,567 +22,708 0.88% 14,662,918
2021-07-27 2021-07-23 5.807 2,768,859 -92,457 0.87% 16,079,942
2021-07-26 2021-07-22 5.524 2,861,316 +4,866 0.90% 15,805,439
2021-07-23 2021-07-21 5.277 2,856,450 +63,260 0.90% 15,074,160
2021-07-22 2021-07-20 5.277 2,793,190 +63,261 0.88% 14,740,323
2021-07-21 2021-07-19 5.795 2,729,929 -40,552 0.86% 15,820,199
2021-07-20 2021-07-16 5.857 2,770,481 -12,976 0.87% 16,226,002
2021-07-19 2021-07-15 5.573 2,783,457 +47,040 0.88% 15,512,639
2021-07-16 2021-07-14 5.647 2,736,417 +8,110 0.86% 15,452,918
2021-07-15 2021-07-13 5.573 2,728,307 +45,418 0.86% 15,205,280
2021-07-14 2021-07-12 5.351 2,682,889 +16,220 0.84% 14,356,718
2021-07-13 2021-07-09 5.364 2,666,669 +6,489 0.84% 14,302,801
2021-07-12 2021-07-08 5.290 2,660,180 +14,598 0.84% 14,071,197
2021-07-09 2021-07-07 5.573 2,645,582 +85,969 0.83% 14,744,240
2021-07-08 2021-07-06 5.573 2,559,613 +38,930 0.81% 14,265,122
2021-07-07 2021-07-05 5.561 2,520,683 +8,110 0.79% 14,017,079
2021-07-06 2021-07-02 5.684 2,512,573 +27,575 0.79% 14,281,780
2021-07-05 2021-06-30 6.202 2,484,998 +43,796 0.78% 15,411,921
2021-07-02 2021-06-29 5.857 2,441,202 +342,255 0.77% 14,297,499
2021-06-30 2021-06-28 5.869 2,098,947 +14,598 0.66% 12,318,878
2021-06-29 2021-06-25 5.918 2,084,349 +40,552 0.66% 12,336,002
2021-06-28 2021-06-24 6.017 2,043,797 +115,166 0.64% 12,297,599
2021-06-25 2021-06-23 6.449 1,928,631 +1,622 0.61% 12,436,941
2021-06-24 2021-06-22 6.843 1,927,009 +55,150 0.61% 13,186,801
2021-06-23 2021-06-21 7.312 1,871,859 -98,945 0.59% 13,686,442
2021-06-22 2021-06-18 6.547 1,970,804 -56,773 0.62% 12,903,297
2021-06-21 2021-06-17 6.288 2,027,577 +9,733 0.64% 12,750,003
2021-06-18 2021-06-16 6.301 2,017,844 -163,828 0.63% 12,713,679
2021-06-17 2021-06-15 5.844 2,181,672 +22,708 0.69% 12,750,598
2021-06-16 2021-06-11 5.686 2,158,964 -14,598 0.68% 12,274,806
2021-06-15 2021-06-10 5.811 2,173,562 +49,312 0.68% 12,631,205
2021-06-11 2021-06-09 5.887 2,124,250 +3,180 0.68% 12,504,959
2021-06-10 2021-06-08 5.849 2,121,070 +1,590 0.68% 12,406,199
2021-06-09 2021-06-07 5.736 2,119,480 -128,791 0.68% 12,156,959
2021-06-08 2021-06-04 5.170 2,248,271 +11,130 0.72% 11,623,081
2021-06-04 2021-06-02 5.182 2,237,141 -1,590 0.72% 11,593,681
2021-06-03 2021-06-01 5.333 2,238,731 -1,590 0.72% 11,939,841
2021-05-31 2021-05-27 5.459 2,240,321 +17,490 0.72% 12,230,121
2021-05-28 2021-05-26 5.384 2,222,831 -4,770 0.71% 11,966,882
2021-05-26 2021-05-24 4.969 2,227,601 +9,540 0.71% 11,067,902
2021-05-25 2021-05-21 5.119 2,218,061 +4,770 0.71% 11,355,302
2021-05-24 2021-05-20 5.132 2,213,291 -20,670 0.71% 11,358,722
2021-05-21 2021-05-18 5.396 2,233,961 +1,590 0.72% 12,054,902
2021-05-20 2021-05-17 5.019 2,232,371 -57,240 0.72% 11,203,921
2021-05-18 2021-05-14 5.170 2,289,611 +7,950 0.73% 11,836,800
2021-05-17 2021-05-13 5.220 2,281,661 -28,620 0.73% 11,910,500
2021-05-14 2021-05-12 5.585 2,310,281 +20,670 0.74% 12,902,640
2021-05-13 2021-05-11 5.736 2,289,611 -42,930 0.73% 13,132,800
2021-05-12 2021-05-10 5.447 2,332,541 +36,570 0.75% 12,704,219
2021-05-11 2021-05-07 5.145 2,295,971 -14,310 0.74% 11,811,920
2021-05-10 2021-05-06 5.157 2,310,281 -84,270 0.74% 11,914,600
2021-05-07 2021-05-05 4.918 2,394,551 +33,390 0.77% 11,776,918
2021-05-06 2021-05-04 4.830 2,361,161 +6,360 0.76% 11,404,798
2021-05-05 2021-05-03 4.667 2,354,801 +4,770 0.76% 10,989,019
2021-05-04 2021-04-30 4.755 2,350,031 +6,360 0.75% 11,173,679
2021-05-03 2021-04-29 4.956 2,343,671 +36,570 0.75% 11,615,119
2021-04-30 2021-04-28 5.107 2,307,101 -57,240 0.74% 11,782,120
2021-04-29 2021-04-27 4.818 2,364,341 +7,950 0.76% 11,390,418
2021-04-28 2021-04-26 4.818 2,356,391 -7,950 0.76% 11,352,119
2021-04-27 2021-04-23 5.082 2,364,341 -166,951 0.76% 12,014,958
2021-04-26 2021-04-22 4.541 2,531,292 +4,770 0.81% 11,494,239
2021-04-23 2021-04-21 4.604 2,526,522 -34,980 0.81% 11,631,479
2021-04-22 2021-04-20 4.340 2,561,502 +3,180 0.82% 11,115,899
2021-04-21 2021-04-19 4.377 2,558,322 -6,360 0.82% 11,198,639
2021-04-20 2021-04-16 4.314 2,564,682 -4,770 0.82% 11,065,179
2021-04-15 2021-04-13 4.226 2,569,452 +3,180 0.82% 10,859,519
2021-04-14 2021-04-12 4.176 2,566,272 +15,900 0.82% 10,716,959
2021-04-13 2021-04-09 4.365 2,550,372 -22,260 0.82% 11,131,759
2021-04-12 2021-04-08 4.465 2,572,632 +116,070 0.83% 11,487,798
2021-04-09 2021-04-07 4.327 2,456,562 +7,950 0.79% 10,629,601
2021-04-08 2021-04-01 4.314 2,448,612 -71,550 0.79% 10,564,401
2021-04-07 2021-03-31 4.214 2,520,162 -23,850 0.81% 10,619,500
2021-04-01 2021-03-30 4.314 2,544,012 +28,620 0.82% 10,975,999
2021-03-31 2021-03-29 4.340 2,515,392 -65,190 0.81% 10,915,800
2021-03-30 2021-03-26 4.365 2,580,582 +28,620 0.83% 11,263,618
2021-03-29 2021-03-25 4.252 2,551,962 +12,720 0.82% 10,849,799
2021-03-26 2021-03-24 4.214 2,539,242 -127,201 0.81% 10,699,899
2021-03-25 2021-03-23 4.478 2,666,443 +14,310 0.86% 11,940,241
2021-03-24 2021-03-22 4.667 2,652,133 +15,900 0.85% 12,376,561
2021-03-23 2021-03-19 4.604 2,636,233 +28,620 0.85% 12,136,562
2021-03-22 2021-03-18 4.805 2,607,613 +55,651 0.84% 12,529,602
2021-03-19 2021-03-17 5.031 2,551,962 -66,781 0.82% 12,839,999
2021-03-18 2021-03-16 4.692 2,618,743 +28,621 0.84% 12,286,622
2021-03-17 2021-03-15 4.553 2,590,122 +41,340 0.83% 11,793,958
2021-03-16 2021-03-12 4.654 2,548,782 +133,560 0.82% 11,862,199
2021-03-15 2021-03-11 4.755 2,415,222 +232,142 0.78% 11,483,642
2021-03-12 2021-03-10 4.453 2,183,080 +65,190 0.70% 9,720,838
2021-03-11 2021-03-09 4.465 2,117,890 -27,030 0.68% 9,457,199
2021-03-10 2021-03-08 4.893 2,144,920 -15,900 0.69% 10,495,219
2021-03-09 2021-03-05 5.296 2,160,820 +297,331 0.69% 11,442,778
2021-03-08 2021-03-04 6.113 1,863,489 -41,340 0.60% 11,391,840
2021-03-05 2021-03-03 6.352 1,904,829 +22,260 0.61% 12,099,799
2021-03-04 2021-03-02 5.748 1,882,569 -28,620 0.60% 10,821,760
2021-03-03 2021-03-01 6.013 1,911,189 -146,281 0.61% 11,491,119
2021-03-02 2021-02-26 4.969 2,057,470 -178,081 0.66% 10,222,601
2021-03-01 2021-02-25 4.566 2,235,551 +55,651 0.72% 10,207,561
2021-02-26 2021-02-24 4.478 2,179,900 +17,490 0.70% 9,761,518
2021-02-25 2021-02-23 4.616 2,162,410 +84,270 0.69% 9,982,398
2021-02-24 2021-02-22 5.006 2,078,140 -81,090 0.67% 10,403,720
2021-02-23 2021-02-19 4.692 2,159,230 +198,751 0.69% 10,130,678
2021-02-22 2021-02-18 4.189 1,960,479 -14,310 0.63% 8,211,778
2021-02-19 2021-02-17 4.214 1,974,789 -12,721 0.63% 8,321,398
2021-02-18 2021-02-16 4.176 1,987,510 +25,441 0.64% 8,300,002
2021-02-17 2021-02-11 4.277 1,962,069 +28,620 0.63% 8,391,198
2021-02-16 2021-02-09 4.226 1,933,449 +27,030 0.62% 8,171,519
2021-02-09 2021-02-05 4.113 1,906,419 -6,360 0.61% 7,841,459
2021-02-08 2021-02-04 4.101 1,912,779 -60,420 0.61% 7,843,559
2021-02-05 2021-02-03 4.226 1,973,199 +23,850 0.63% 8,339,518
2021-02-04 2021-02-02 4.302 1,949,349 -22,260 0.63% 8,385,839
2021-02-03 2021-02-01 4.327 1,971,609 -69,961 0.63% 8,531,198
2021-02-02 2021-01-29 4.843 2,041,570 -71,550 0.66% 9,886,801
2021-02-01 2021-01-28 4.641 2,113,120 -4,770 0.68% 9,808,019
2021-01-29 2021-01-27 4.641 2,117,890 -38,160 0.68% 9,830,159
2021-01-28 2021-01-26 4.604 2,156,050 +4,770 0.69% 9,925,918
2021-01-27 2021-01-25 4.742 2,151,280 +7,950 0.69% 10,201,618
2021-01-26 2021-01-22 4.792 2,143,330 -30,210 0.69% 10,271,759
2021-01-25 2021-01-21 4.956 2,173,540 -138,331 0.70% 10,771,958
2021-01-22 2021-01-20 5.044 2,311,871 -151,051 0.74% 11,661,080
2021-01-21 2021-01-19 4.629 2,462,922 -251,221 0.79% 11,400,641
2021-01-20 2021-01-18 4.679 2,714,143 -4,770 0.87% 12,700,080
2021-01-19 2021-01-15 4.516 2,718,913 +7,950 0.87% 12,277,800
2021-01-18 2021-01-14 4.579 2,710,963 +12,720 0.87% 12,412,400
2021-01-15 2021-01-13 4.704 2,698,243 +1,590 0.87% 12,693,560
2021-01-14 2021-01-12 4.780 2,696,653 -19,080 0.87% 12,889,600
2021-01-13 2021-01-11 4.579 2,715,733 -3,180 0.87% 12,434,240
2021-01-12 2021-01-08 4.805 2,718,913 +1,590 0.87% 13,064,400
2021-01-11 2021-01-07 4.943 2,717,323 -34,980 0.87% 13,432,740
2021-01-08 2021-01-06 4.843 2,752,303 -57,240 0.88% 13,328,699
2021-01-07 2021-01-05 4.780 2,809,543 +55,650 0.90% 13,429,198
2021-01-06 2021-01-04 4.969 2,753,893 +71,550 0.88% 13,682,799
2021-01-05 2020-12-31 4.818 2,682,343 +82,681 0.86% 12,922,421
2021-01-04 2020-12-29 4.818 2,599,662 -221,012 0.83% 12,524,098
2020-12-30 2020-12-28 4.415 2,820,674 -95,400 0.91% 12,453,482
2020-12-29 2020-12-24 4.050 2,916,074 +11,130 0.94% 11,810,960
2020-12-28 2020-12-22 3.862 2,904,944 +31,800 0.93% 11,217,780
2020-12-23 2020-12-21 3.925 2,873,144 -20,670 0.92% 11,275,681
2020-12-22 2020-12-18 3.748 2,893,814 +11,130 0.93% 10,847,200
2020-12-15 2020-12-11 3.547 2,882,684 -7,950 0.93% 10,225,321
2020-12-14 2020-12-10 3.585 2,890,634 +7,950 0.93% 10,362,600
2020-12-11 2020-12-09 3.509 2,882,684 +15,900 0.93% 10,116,541
2020-12-10 2020-12-08 3.610 2,866,784 -795 0.92% 10,349,221
2020-12-04 2020-12-02 3.698 2,867,579 -23,850 0.92% 10,604,581
2020-11-26 2020-11-24 3.849 2,891,429 -7,950 0.93% 11,129,221
2020-11-25 2020-11-23 3.748 2,899,379 -3,180 0.93% 10,868,060
2020-11-24 2020-11-20 3.509 2,902,559 +15,900 0.93% 10,186,290
2020-11-20 2020-11-18 3.522 2,886,659 +15,900 0.93% 10,166,801
2020-11-19 2020-11-17 3.484 2,870,759 -15,900 0.92% 10,002,471
2020-11-18 2020-11-16 3.535 2,886,659 +36,570 0.93% 10,203,111
2020-11-17 2020-11-13 3.421 2,850,089 -795 0.91% 9,751,201
2020-11-16 2020-11-12 3.459 2,850,884 +15,900 0.91% 9,861,501
2020-11-13 2020-11-11 3.346 2,834,984 +270,302 0.91% 9,485,561
2020-11-12 2020-11-10 3.447 2,564,682 +27,030 0.82% 8,839,239
2020-11-11 2020-11-09 3.660 2,537,652 +38,160 0.81% 9,288,719
2020-11-10 2020-11-06 3.623 2,499,492 +41,340 0.80% 9,054,720
2020-11-05 2020-11-03 3.660 2,458,152 +31,800 0.79% 8,997,721
2020-11-03 2020-10-30 3.736 2,426,352 -152,640 0.78% 9,064,441
2020-11-02 2020-10-29 3.937 2,578,992 +7,950 0.83% 10,153,719
2020-10-30 2020-10-28 3.912 2,571,042 +7,950 0.83% 10,057,739
2020-10-29 2020-10-27 3.887 2,563,092 +36,570 0.82% 9,962,159
2020-10-28 2020-10-23 3.962 2,526,522 -112,891 0.81% 10,010,700
2020-10-27 2020-10-22 3.975 2,639,413 +6,360 0.85% 10,491,201
2020-10-21 2020-10-19 3.673 2,633,053 +14,310 0.85% 9,671,041
2020-10-19 2020-10-15 3.698 2,618,743 -14,310 0.84% 9,684,362
2020-10-16 2020-10-14 3.686 2,633,053 -23,850 0.85% 9,704,161
2020-10-15 2020-10-12 3.761 2,656,903 -7,950 0.85% 9,992,581
2020-10-14 2020-10-09 3.799 2,664,853 -41,340 0.86% 10,123,041
2020-10-12 2020-10-08 3.547 2,706,193 -31,800 0.87% 9,599,280
2020-10-07 2020-10-05 3.346 2,737,993 -7,950 0.88% 9,161,040
2020-10-06 2020-09-30 3.258 2,745,943 +6,360 0.88% 8,945,859
2020-10-05 2020-09-29 3.270 2,739,583 +47,700 0.88% 8,959,600
2020-09-24 2020-09-22 3.346 2,691,883 +1,590 0.86% 9,006,760
2020-09-23 2020-09-21 3.346 2,690,293 +31,800 0.86% 9,001,440
2020-09-21 2020-09-17 3.371 2,658,493 -23,850 0.85% 8,961,921
2020-09-17 2020-09-15 3.447 2,682,343 -23,850 0.86% 9,244,760
2020-09-16 2020-09-14 3.522 2,706,193 +9,540 0.87% 9,531,200
2020-09-15 2020-09-11 3.472 2,696,653 +7,950 0.87% 9,361,920
2020-09-11 2020-09-09 3.447 2,688,703 -15,900 0.86% 9,266,680
2020-09-10 2020-09-08 3.572 2,704,603 -109,710 0.87% 9,661,680
2020-09-09 2020-09-07 3.572 2,814,313 -34,981 0.90% 10,053,598
2020-09-08 2020-09-04 3.686 2,849,294 -1,828,508 0.91% 10,501,121
2020-09-02 2020-08-31 3.950 4,677,802 -23,851 1.50% 18,475,758
2020-09-01 2020-08-28 3.899 4,701,653 -23,850 1.51% 18,333,402
2020-08-31 2020-08-27 3.962 4,725,503 +15,900 1.52% 18,723,601
2020-08-28 2020-08-26 3.962 4,709,603 -34,980 1.51% 18,660,602
2020-08-26 2020-08-24 3.836 4,744,583 +9,540 1.52% 18,202,401
2020-08-25 2020-08-21 3.836 4,735,043 +15,900 1.52% 18,165,801
2020-08-24 2020-08-20 3.987 4,719,143 +15,900 1.51% 18,817,121
2020-08-21 2020-08-19 4.075 4,703,243 +7,950 1.51% 19,167,842
2020-08-20 2020-08-18 4.101 4,695,293 +31,801 1.51% 19,253,562
2020-08-19 2020-08-17 4.025 4,663,492 -34,981 1.50% 18,771,199
2020-08-18 2020-08-14 3.887 4,698,473 +20,671 1.51% 18,261,902
2020-08-17 2020-08-13 3.899 4,677,802 -82,681 1.50% 18,240,398
2020-08-14 2020-08-12 3.748 4,760,483 +306,872 1.53% 17,844,241
2020-08-13 2020-08-11 3.786 4,453,611 +23,850 1.43% 16,862,019
2020-08-12 2020-08-10 3.811 4,429,761 +54,060 1.42% 16,883,159
2020-08-11 2020-08-07 3.925 4,375,701 +47,700 1.40% 17,172,480
2020-08-10 2020-08-06 4.000 4,328,001 +9,540 1.39% 17,311,921
2020-08-06 2020-08-04 4.075 4,318,461 +60,421 1.39% 17,599,681
2020-08-05 2020-08-03 4.151 4,258,040 +34,980 1.37% 17,674,798
2020-08-04 2020-07-31 3.925 4,223,060 +1,071,665 1.36% 16,573,439
2020-08-03 2020-07-30 3.950 3,151,395 +461,102 1.01% 12,446,960
2020-07-31 2020-07-29 4.126 2,690,293 -162,181 0.86% 11,099,520
2020-07-30 2020-07-28 4.050 2,852,474 +34,980 0.92% 11,553,361
2020-07-29 2020-07-27 3.912 2,817,494 +30,211 0.90% 11,021,842
2020-07-28 2020-07-24 4.365 2,787,283 -181,261 0.89% 12,165,818
2020-07-27 2020-07-23 4.000 2,968,544 +117,660 0.95% 11,874,119
2020-07-24 2020-07-22 3.308 2,850,884 -109,710 0.91% 9,431,181
2020-07-23 2020-07-21 3.082 2,960,594 -20,670 0.95% 9,123,799
2020-07-22 2020-07-20 3.170 2,981,264 +100,170 0.96% 9,449,999
2020-07-21 2020-07-17 2.906 2,881,094 -7,950 0.92% 8,371,441
2020-07-20 2020-07-16 2.956 2,889,044 -7,950 0.93% 8,539,900
2020-07-17 2020-07-15 3.258 2,896,994 +23,850 0.93% 9,437,960
2020-07-16 2020-07-14 3.409 2,873,144 -122,430 0.92% 9,793,941
2020-07-14 2020-07-10 3.082 2,995,574 +22,260 0.96% 9,231,599
2020-07-13 2020-07-09 3.245 2,973,314 -27,030 0.95% 9,649,199
2020-07-10 2020-07-08 2.969 3,000,344 +66,780 0.96% 8,906,639
2020-07-09 2020-07-07 2.641 2,933,564 -14,310 0.94% 7,749,000
2020-07-08 2020-07-06 2.742 2,947,874 +69,960 0.95% 8,083,440
2020-07-07 2020-07-03 2.604 2,877,914 +7,950 0.92% 7,493,401
2020-07-06 2020-07-02 2.440 2,869,964 -7,950 0.92% 7,003,401
2020-07-03 2020-06-30 2.327 2,877,914 +7,950 0.92% 6,697,000
2020-07-02 2020-06-29 2.264 2,869,964 +7,950 0.92% 6,498,001
2020-06-24 2020-06-22 2.390 2,862,014 +9,540 0.92% 6,840,001
2020-06-23 2020-06-19 2.428 2,852,474 -7,950 0.92% 6,924,841
2020-06-22 2020-06-18 2.478 2,860,424 +7,950 0.92% 7,088,061
2020-06-19 2020-06-17 2.516 2,852,474 -1,590 0.92% 7,176,001
2020-06-18 2020-06-16 2.403 2,854,064 +9,540 0.92% 6,856,901
2020-06-17 2020-06-15 2.415 2,844,524 +19,080 0.91% 6,869,761
2020-06-16 2020-06-12 2.491 2,825,444 -34,980 0.91% 7,036,921
2020-06-15 2020-06-11 2.465 2,860,424 +7,950 0.92% 7,052,081
2020-06-12 2020-06-10 2.541 2,852,474 +7,950 0.92% 7,247,761
2020-06-11 2020-06-09 2.566 2,844,524 +44,521 0.91% 7,299,121
2020-06-10 2020-06-08 2.566 2,800,003 -1,590 0.90% 7,184,879
2020-06-09 2020-06-05 2.616 2,801,593 +28,620 0.90% 7,329,919
2020-06-08 2020-06-04 2.579 2,772,973 -6,360 0.89% 7,150,399
2020-06-05 2020-06-03 2.654 2,779,333 +15,900 0.89% 7,376,559
2020-06-04 2020-06-02 2.717 2,763,433 +9,540 0.89% 7,508,159
2020-06-01 2020-05-28 2.742 2,753,893 +12,720 0.88% 7,551,519
2020-05-28 2020-05-26 2.931 2,741,173 +23,850 0.88% 8,033,840
2020-05-26 2020-05-22 2.767 2,717,323 -36,570 0.87% 7,519,600
2020-05-25 2020-05-21 2.805 2,753,893 +7,950 0.88% 7,724,719
2020-05-22 2020-05-20 2.755 2,745,943 +23,850 0.88% 7,564,260
2020-05-21 2020-05-19 3.069 2,722,093 -9,540 0.87% 8,354,560
2020-05-20 2020-05-18 3.044 2,731,633 -23,850 0.88% 8,315,120
2020-05-19 2020-05-15 2.805 2,755,483 +7,950 0.88% 7,729,179
2020-05-18 2020-05-14 2.818 2,747,533 +7,950 0.88% 7,741,440
2020-05-15 2020-05-13 2.780 2,739,583 -1,590 0.88% 7,615,660
2020-05-14 2020-05-12 2.906 2,741,173 -15,900 0.88% 7,964,880
2020-05-13 2020-05-11 2.654 2,757,073 -7,950 0.88% 7,317,479
2020-05-12 2020-05-08 2.478 2,765,023 -1,590 0.89% 6,851,659
2020-05-08 2020-05-06 2.239 2,766,613 -23,850 0.89% 6,194,399
2020-05-06 2020-05-04 2.050 2,790,463 +33,390 0.90% 5,721,299
2020-05-05 2020-04-29 2.151 2,757,073 -1,590 0.88% 5,930,280
2020-05-04 2020-04-28 2.201 2,758,663 +7,950 0.89% 6,072,499
2020-04-28 2020-04-24 2.101 2,750,713 +6,360 0.88% 5,778,200
2020-04-14 2020-04-08 1.824 2,744,353 -1,590 0.88% 5,005,400
2020-04-08 2020-04-06 1.698 2,745,943 +7,950 0.88% 4,662,900
2020-03-31 2020-03-27 1.723 2,737,993 -6,360 0.88% 4,718,280
2020-03-25 2020-03-23 1.585 2,744,353 +1,590 0.88% 4,349,520
2020-03-23 2020-03-19 1.585 2,742,763 -15,900 0.88% 4,347,000
2020-03-18 2020-03-16 1.761 2,758,663 -46,110 0.89% 4,858,000
2020-03-17 2020-03-13 1.836 2,804,773 -79,501 0.90% 5,150,879
2020-03-11 2020-03-09 1.912 2,884,274 +7,950 0.93% 5,514,560
2020-03-02 2020-02-27 2.088 2,876,324 -4,770 0.92% 6,005,880
2020-02-28 2020-02-26 2.126 2,881,094 +1,590 0.92% 6,124,560
2020-02-19 2020-02-17 2.050 2,879,504 -12,720 0.92% 5,903,860
2020-02-10 2020-02-06 1.975 2,892,224 +46,110 0.93% 5,711,660
2020-02-07 2020-02-05 1.887 2,846,114 +15,900 0.91% 5,370,001
2020-02-05 2020-02-03 1.849 2,830,214 -47,700 0.91% 5,233,201
2020-02-03 2020-01-30 1.887 2,877,914 +1,590 0.92% 5,430,000
2020-01-31 2020-01-29 1.962 2,876,324 +1,590 0.92% 5,644,080
2020-01-21 2020-01-17 2.201 2,874,734 +15,900 0.92% 6,328,000
2020-01-07 2020-01-03 2.277 2,858,834 +47,701 0.92% 6,508,761
2019-12-27 2019-12-20 2.176 2,811,133 -6,361 0.90% 6,117,279
2019-12-23 2019-12-19 2.113 2,817,494 -106,530 0.90% 5,953,921
2019-12-19 2019-12-17 2.113 2,924,024 -71,550 0.94% 6,179,040
2019-11-21 2019-11-19 2.025 2,995,574 -492,903 0.96% 6,066,479
2019-11-12 2019-11-08 2.113 3,488,477 -12,720 1.12% 7,371,841
2019-11-06 2019-11-04 2.038 3,501,197 +15,900 1.12% 7,134,480
2019-10-29 2019-10-25 2.075 3,485,297 +6,360 1.12% 7,233,601
2019-10-28 2019-10-24 2.075 3,478,937 +31,800 1.12% 7,220,401
2019-09-19 2019-09-17 2.176 3,447,137 +7,951 1.11% 7,501,281
2019-09-16 2019-09-12 2.176 3,439,186 +23,850 1.10% 7,483,979
2019-09-10 2019-09-06 2.126 3,415,336 -20,670 1.10% 7,260,239
2019-09-06 2019-09-04 2.063 3,436,006 -3,180 1.10% 7,088,079
2019-08-14 2019-08-12 2.113 3,439,186 -7,951 1.10% 7,267,679
2019-08-08 2019-08-06 2.101 3,447,137 -6,360 1.11% 7,241,121
2019-08-07 2019-08-05 2.201 3,453,497 -39,750 1.11% 7,602,001
2019-07-30 2019-07-26 2.365 3,493,247 -9,540 1.12% 8,260,721
2019-07-19 2019-07-17 2.289 3,502,787 -15,900 1.12% 8,018,920
2019-07-17 2019-07-15 2.252 3,518,687 +15,900 1.13% 7,922,540
2019-07-16 2019-07-12 2.302 3,502,787 +7,950 1.12% 8,062,980
2019-07-04 2019-07-02 2.465 3,494,837 -101,760 1.12% 8,616,161
2019-07-03 2019-06-28 2.465 3,596,597 +4,770 1.15% 8,867,039
2019-07-02 2019-06-27 2.516 3,591,827 +4,770 1.15% 9,035,999
2019-06-28 2019-06-26 2.491 3,587,057 +12,720 1.15% 8,933,759
2019-06-27 2019-06-25 2.830 3,574,337 +106,530 1.15% 10,116,000
2019-06-26 2019-06-24 2.717 3,467,807 -19,080 1.11% 9,421,921
2019-06-25 2019-06-21 2.516 3,486,887 -44,520 1.12% 8,772,001
2019-06-24 2019-06-20 2.465 3,531,407 +159,001 1.13% 8,706,320
2019-06-21 2019-06-19 2.352 3,372,406 +28,620 1.08% 7,932,540
2019-06-18 2019-06-14 2.189 3,343,786 -28,620 1.07% 7,318,440
2019-06-17 2019-06-13 2.201 3,372,406 +28,620 1.08% 7,423,500
2019-06-14 2019-06-12 2.201 3,343,786 -15,900 1.07% 7,360,500
2019-06-13 2019-06-11 2.214 3,359,686 +15,900 1.08% 7,437,760
2019-06-05 2019-06-03 2.189 3,343,786 +3,180 1.07% 7,318,440
2019-06-03 2019-05-30 2.226 3,340,606 +4,770 1.07% 7,437,540
2019-05-31 2019-05-29 2.126 3,335,836 +79,500 1.07% 7,091,240
2019-05-20 2019-05-16 2.340 3,256,336 -127,200 1.05% 7,618,561
2019-05-14 2019-05-09 2.340 3,383,536 +7,950 1.09% 7,916,159
2019-05-07 2019-05-03 2.478 3,375,586 +55,650 1.08% 8,364,620
2019-05-03 2019-04-30 2.516 3,319,936 +1,590 1.07% 8,352,000
2019-04-23 2019-04-17 2.654 3,318,346 +12,720 1.06% 8,807,140
2019-04-16 2019-04-12 2.730 3,305,626 -31,800 1.06% 9,022,860
2019-04-12 2019-04-10 2.717 3,337,426 -15,900 1.07% 9,067,680
2019-04-11 2019-04-09 2.704 3,353,326 +62,010 1.08% 9,068,700
2019-04-08 2019-04-03 2.654 3,291,316 +63,601 1.06% 8,735,401
2019-04-03 2019-04-01 2.604 3,227,715 -15,901 1.04% 8,404,199
2019-04-02 2019-03-29 2.591 3,243,616 +7,950 1.04% 8,404,801
2019-03-27 2019-03-25 2.541 3,235,666 -7,950 1.04% 8,221,401
2019-03-08 2019-03-06 2.679 3,243,616 -55,650 1.04% 8,690,401
2019-03-06 2019-03-04 2.692 3,299,266 +15,900 1.06% 8,881,000
2019-03-04 2019-02-28 2.679 3,283,366 +23,850 1.05% 8,796,901
2019-03-01 2019-02-27 2.730 3,259,516 -31,800 1.05% 8,897,001
2019-02-28 2019-02-26 2.717 3,291,316 +15,900 1.06% 8,942,401
2019-02-27 2019-02-25 2.730 3,275,416 +23,850 1.05% 8,940,401
2019-02-22 2019-02-20 2.654 3,251,566 -22,260 1.04% 8,629,901
2019-02-21 2019-02-19 2.553 3,273,826 -31,800 1.05% 8,359,541
2019-02-20 2019-02-18 2.528 3,305,626 +23,850 1.06% 8,357,580
2019-02-19 2019-02-15 2.503 3,281,776 -93,810 1.05% 8,214,721
2019-02-15 2019-02-13 2.541 3,375,586 +23,850 1.08% 8,576,920
2019-02-14 2019-02-12 2.478 3,351,736 +9,540 1.08% 8,305,520
2019-02-13 2019-02-11 2.478 3,342,196 +22,260 1.07% 8,281,880
2019-01-30 2019-01-28 2.352 3,319,936 +31,800 1.07% 7,809,120
2019-01-29 2019-01-25 2.352 3,288,136 -34,980 1.06% 7,734,321
2019-01-22 2019-01-18 2.314 3,323,116 -31,800 1.07% 7,691,200
2019-01-14 2019-01-10 2.302 3,354,916 +19,080 1.08% 7,722,600
2019-01-11 2019-01-09 2.302 3,335,836 -23,850 1.07% 7,678,680
2019-01-08 2019-01-04 2.239 3,359,686 +9,540 1.08% 7,522,280
2019-01-03 2018-12-31 2.252 3,350,146 -15,900 1.08% 7,543,060
2019-01-02 2018-12-27 2.264 3,366,046 +15,900 1.08% 7,621,200
2018-12-17 2018-12-13 2.453 3,350,146 +55,650 1.08% 8,217,300
2018-11-27 2018-11-23 2.390 3,294,496 +1,590 1.06% 7,873,600
2018-11-16 2018-11-14 2.428 3,292,906 +12,720 1.06% 7,994,061
2018-11-14 2018-11-12 2.403 3,280,186 -4,770 1.05% 7,880,661
2018-11-09 2018-11-07 2.415 3,284,956 +31,800 1.05% 7,933,441
2018-11-07 2018-11-05 2.440 3,253,156 +47,701 1.04% 7,938,481
2018-11-06 2018-11-02 2.390 3,205,455 -7,950 1.03% 7,660,799
2018-11-02 2018-10-31 2.327 3,213,405 -7,950 1.03% 7,477,699
2018-10-26 2018-10-24 2.516 3,221,355 -12,721 1.03% 8,103,999
2018-10-25 2018-10-23 2.528 3,234,076 -47,700 1.04% 8,176,681
2018-10-24 2018-10-22 2.566 3,281,776 +20,670 1.05% 8,421,121
2018-10-23 2018-10-19 2.516 3,261,106 -15,900 1.05% 8,204,001
2018-10-19 2018-10-16 2.541 3,277,006 -4,770 1.05% 8,326,441
2018-10-15 2018-10-11 2.541 3,281,776 -11,130 1.05% 8,338,561
2018-10-09 2018-10-05 2.818 3,292,906 +7,950 1.06% 9,278,081
2018-10-03 2018-09-28 2.880 3,284,956 +36,570 1.05% 9,462,281
2018-09-04 2018-08-31 2.805 3,248,386 -27,030 1.04% 9,111,781
2018-08-30 2018-08-28 2.830 3,275,416 -6,360 1.05% 9,270,001
2018-08-29 2018-08-27 2.843 3,281,776 +23,850 1.05% 9,329,281
2018-08-15 2018-08-13 2.956 3,257,926 +23,850 1.05% 9,630,301
2018-08-14 2018-08-10 3.145 3,234,076 -7,950 1.04% 10,170,002
2018-08-07 2018-08-03 3.245 3,242,026 -15,900 1.04% 10,521,241
2018-08-06 2018-08-02 3.258 3,257,926 -39,750 1.05% 10,613,821
2018-07-30 2018-07-26 3.245 3,297,676 -11,130 1.06% 10,701,841
2018-07-27 2018-07-25 3.233 3,308,806 -12,720 1.06% 10,696,340
2018-07-17 2018-07-13 3.157 3,321,526 +15,900 1.07% 10,486,780
2018-07-10 2018-07-06 3.245 3,305,626 -7,950 1.06% 10,727,640
2018-07-05 2018-07-03 3.258 3,313,576 +23,850 1.06% 10,795,120
2018-07-03 2018-06-28 3.170 3,289,726 -39,750 1.06% 10,427,761
2018-06-29 2018-06-27 3.182 3,329,476 -17,490 1.07% 10,595,640
2018-06-26 2018-06-22 3.270 3,346,966 -12,720 1.07% 10,946,000
2018-06-21 2018-06-19 3.346 3,359,686 -11,130 1.08% 11,241,160
2018-06-20 2018-06-15 3.535 3,370,816 +1,590 1.08% 11,914,399
2018-06-13 2018-06-11 3.560 3,369,226 +23,850 1.08% 11,993,539
2018-06-12 2018-06-08 3.560 3,345,376 +28,620 1.07% 11,908,640
2018-06-11 2018-06-07 3.597 3,316,756 +7,950 1.06% 11,931,920
2018-06-07 2018-06-05 3.522 3,308,806 +23,850 1.06% 11,653,600
2018-06-06 2018-06-04 3.686 3,284,956 -23,850 1.05% 12,106,761
2018-06-05 2018-06-01 3.711 3,308,806 -30,210 1.06% 12,277,900
2018-05-31 2018-05-29 3.497 3,339,016 +47,700 1.07% 11,676,000
2018-05-28 2018-05-24 3.572 3,291,316 +7,950 1.06% 11,757,601
2018-05-24 2018-05-21 3.610 3,283,366 -39,750 1.05% 11,853,101
2018-05-18 2018-05-16 3.522 3,323,116 +4,770 1.07% 11,704,000
2018-05-17 2018-05-15 3.535 3,318,346 +25,440 1.06% 11,728,940
2018-05-16 2018-05-14 3.535 3,292,906 +22,260 1.06% 11,639,021
2018-05-14 2018-05-10 3.560 3,270,646 +15,900 1.05% 11,642,621
2018-05-08 2018-05-04 3.560 3,254,746 -15,900 1.04% 11,586,021
2018-05-07 2018-05-03 3.509 3,270,646 +7,950 1.05% 11,478,061
2018-05-04 2018-05-02 3.509 3,262,696 -7,950 1.05% 11,450,161
2018-05-02 2018-04-27 3.371 3,270,646 +7,950 1.05% 11,025,521
2018-04-30 2018-04-26 3.384 3,262,696 -34,980 1.05% 11,039,761
2018-04-26 2018-04-24 3.434 3,297,676 -3,180 1.06% 11,324,041
2018-04-25 2018-04-23 3.421 3,300,856 +1,590 1.06% 11,293,441
2018-04-24 2018-04-20 3.497 3,299,266 +15,900 1.06% 11,537,001
2018-04-20 2018-04-18 3.535 3,283,366 -23,850 1.05% 11,605,301
2018-04-18 2018-04-16 3.635 3,307,216 -31,800 1.06% 12,022,401
2018-04-10 2018-04-06 3.748 3,339,016 -7,950 1.07% 12,516,000
2018-04-09 2018-04-04 3.686 3,346,966 -25,440 1.07% 12,335,300
2018-04-04 2018-03-29 3.673 3,372,406 +15,900 1.08% 12,386,639
2018-04-03 2018-03-28 3.648 3,356,506 -15,900 1.08% 12,243,800
2018-03-29 2018-03-27 3.686 3,372,406 -11,130 1.08% 12,429,059
2018-03-28 2018-03-26 3.698 3,383,536 +1,590 1.09% 12,512,639
2018-03-27 2018-03-23 3.761 3,381,946 +15,900 1.09% 12,719,459
2018-03-20 2018-03-16 3.811 3,366,046 +4,770 1.08% 12,829,019
2018-03-16 2018-03-14 3.899 3,361,276 +4,770 1.08% 13,106,800
2018-03-12 2018-03-08 3.899 3,356,506 +15,900 1.08% 13,088,200
2018-03-09 2018-03-07 3.874 3,340,606 +7,950 1.07% 12,942,160
2018-03-08 2018-03-06 3.962 3,332,656 +9,540 1.07% 13,204,800
2018-03-01 2018-02-27 3.950 3,323,116 +15,900 1.07% 13,125,200
2018-02-27 2018-02-23 4.075 3,307,216 -1,590 1.06% 13,478,401
2018-02-26 2018-02-22 3.912 3,308,806 +15,900 1.06% 12,943,821
2018-02-21 2018-02-15 3.899 3,292,906 -9,540 1.06% 12,840,201
2018-02-20 2018-02-13 3.824 3,302,446 +23,850 1.06% 12,628,161
2018-02-14 2018-02-12 3.774 3,278,596 -9,540 1.05% 12,372,001
2018-02-13 2018-02-09 3.648 3,288,136 +33,390 1.06% 11,994,401
2018-02-12 2018-02-08 3.874 3,254,746 -23,850 1.04% 12,609,522
2018-02-09 2018-02-07 3.836 3,278,596 +3,180 1.05% 12,578,201
2018-02-08 2018-02-06 3.836 3,275,416 +60,421 1.05% 12,566,001
2018-02-07 2018-02-05 4.075 3,214,995 +19,080 1.03% 13,102,558
2018-02-06 2018-02-02 4.113 3,195,915 -7,950 1.03% 13,145,399
2018-02-05 2018-02-01 4.088 3,203,865 +36,570 1.03% 13,097,499
2018-02-02 2018-01-31 4.176 3,167,295 -6,360 1.02% 13,226,879
2018-02-01 2018-01-30 4.352 3,173,655 +74,730 1.02% 13,812,319
2018-01-31 2018-01-29 4.440 3,098,925 +15,900 0.99% 13,759,941
2018-01-29 2018-01-25 4.365 3,083,025 -63,600 0.99% 13,456,661
2018-01-26 2018-01-24 4.402 3,146,625 -23,850 1.01% 13,853,000
2018-01-25 2018-01-23 4.478 3,170,475 +103,350 1.02% 14,197,279
2018-01-24 2018-01-22 4.478 3,067,125 +23,850 0.98% 13,734,481
2018-01-23 2018-01-19 4.428 3,043,275 -149,460 0.98% 13,474,562
2018-01-18 2018-01-16 4.226 3,192,735 +23,850 1.02% 13,493,759
2018-01-17 2018-01-15 4.164 3,168,885 -15,900 1.02% 13,193,659
2018-01-16 2018-01-12 4.264 3,184,785 +23,850 1.02% 13,580,339
2018-01-15 2018-01-11 4.277 3,160,935 +36,570 1.01% 13,518,399
2018-01-12 2018-01-10 4.302 3,124,365 +19,080 1.00% 13,440,600
2018-01-11 2018-01-09 4.377 3,105,285 -19,080 1.00% 13,592,880
2018-01-10 2018-01-08 4.365 3,124,365 -9,540 1.00% 13,637,100
2018-01-09 2018-01-05 4.377 3,133,905 +23,850 1.01% 13,718,160
2018-01-08 2018-01-04 4.340 3,110,055 -69,960 1.00% 13,496,400
2018-01-05 2018-01-03 4.352 3,180,015 -65,191 1.02% 13,839,999
2018-01-04 2018-01-02 4.314 3,245,206 -39,750 1.04% 14,001,262
2018-01-03 2017-12-29 4.264 3,284,956 +6,360 1.05% 14,007,481
2018-01-02 2017-12-28 4.302 3,278,596 +125,611 1.05% 14,104,081
2017-12-29 2017-12-27 4.428 3,152,985 +92,220 1.01% 13,960,319
2017-12-28 2017-12-22 4.138 3,060,765 -23,850 0.98% 12,666,501
2017-12-27 2017-12-21 4.088 3,084,615 -15,900 0.99% 12,610,001
2017-12-18 2017-12-14 4.063 3,100,515 -3,180 1.00% 12,597,001
2017-12-13 2017-12-11 4.013 3,103,695 -3,180 1.00% 12,453,760
2017-12-11 2017-12-07 3.849 3,106,875 -9,540 1.00% 11,958,480
2017-12-08 2017-12-06 3.887 3,116,415 +1,590 1.00% 12,112,800
2017-12-05 2017-12-01 4.063 3,114,825 +1,590 1.00% 12,655,140
2017-12-04 2017-11-30 4.075 3,113,235 +30,210 1.00% 12,687,840
2017-12-01 2017-11-29 4.126 3,083,025 +15,900 0.99% 12,719,841
2017-11-30 2017-11-28 4.126 3,067,125 +31,800 0.98% 12,654,241
2017-11-28 2017-11-24 4.201 3,035,325 -15,900 0.97% 12,752,122
2017-11-27 2017-11-23 4.189 3,051,225 +25,440 0.98% 12,780,542
2017-11-24 2017-11-22 4.252 3,025,785 +15,901 0.97% 12,864,282
2017-11-23 2017-11-21 4.252 3,009,884 +7,950 0.97% 12,796,678
2017-11-22 2017-11-20 4.239 3,001,934 +9,540 0.96% 12,725,118
2017-11-21 2017-11-17 4.352 2,992,394 +19,080 0.96% 13,023,438
2017-11-20 2017-11-16 4.402 2,973,314 +9,540 0.95% 13,089,999
2017-11-17 2017-11-15 4.528 2,963,774 -22,260 0.95% 13,420,799
2017-11-16 2017-11-14 4.579 2,986,034 +23,850 0.96% 13,671,839
2017-11-14 2017-11-10 4.654 2,962,184 +4,770 0.95% 13,786,199
2017-11-13 2017-11-09 4.667 2,957,414 +7,950 0.95% 13,801,199
2017-11-08 2017-11-06 4.704 2,949,464 +30,210 0.95% 13,875,399
2017-11-06 2017-11-02 4.767 2,919,254 -31,800 0.94% 13,916,880
2017-11-03 2017-11-01 4.717 2,951,054 +7,950 0.95% 13,919,999
2017-11-02 2017-10-31 4.792 2,943,104 -7,950 0.94% 14,104,619
2017-11-01 2017-10-30 4.755 2,951,054 +4,770 0.95% 14,031,359
2017-10-31 2017-10-27 4.755 2,946,284 +42,930 0.95% 14,008,679
2017-10-26 2017-10-24 4.843 2,903,354 +7,950 0.93% 14,060,200
2017-10-25 2017-10-23 4.880 2,895,404 +7,950 0.93% 14,130,961
2017-10-24 2017-10-20 4.880 2,887,454 +22,260 0.93% 14,092,161
2017-10-23 2017-10-19 4.767 2,865,194 +14,310 0.92% 13,659,161
2017-10-20 2017-10-18 4.931 2,850,884 +23,850 0.91% 14,057,122
2017-10-17 2017-10-13 4.918 2,827,034 +12,721 0.91% 13,903,962
2017-10-16 2017-10-12 4.880 2,814,313 +15,900 0.90% 13,735,198
2017-10-12 2017-10-10 4.906 2,798,413 +15,900 0.90% 13,727,998
2017-10-11 2017-10-09 4.943 2,782,513 -14,310 0.89% 13,754,998
2017-10-03 2017-09-28 4.679 2,796,823 +7,950 0.90% 13,086,958
2017-09-28 2017-09-26 4.679 2,788,873 -4,770 0.90% 13,049,758
2017-09-21 2017-09-19 4.742 2,793,643 -1,590 0.90% 13,247,778
2017-09-20 2017-09-18 4.654 2,795,233 +7,950 0.90% 13,009,198
2017-09-15 2017-09-13 4.704 2,787,283 -11,130 0.89% 13,112,438
2017-09-13 2017-09-11 4.616 2,798,413 -6,360 0.90% 12,918,398
2017-09-08 2017-09-06 4.591 2,804,773 +6,360 0.90% 12,877,198
2017-08-30 2017-08-28 4.604 2,798,413 +11,130 0.90% 12,883,198
2017-08-29 2017-08-25 4.604 2,787,283 +9,540 0.89% 12,831,958
2017-08-25 2017-08-22 4.591 2,777,743 +7,950 0.89% 12,753,099
2017-08-22 2017-08-18 4.566 2,769,793 -7,950 0.89% 12,646,919
2017-08-17 2017-08-15 4.579 2,777,743 +15,900 0.89% 12,718,159
2017-08-16 2017-08-14 4.579 2,761,843 +15,900 0.89% 12,645,359
2017-08-15 2017-08-11 4.541 2,745,943 -36,570 0.88% 12,468,939
2017-08-14 2017-08-10 4.616 2,782,513 +7,950 0.89% 12,844,998
2017-08-11 2017-08-09 4.704 2,774,563 -15,900 0.89% 13,052,599
2017-08-09 2017-08-07 4.730 2,790,463 -31,801 0.90% 13,197,598
2017-08-08 2017-08-04 4.692 2,822,264 +55,651 0.91% 13,241,502
2017-08-07 2017-08-03 4.704 2,766,613 +7,950 0.89% 13,015,199
2017-08-04 2017-08-02 4.704 2,758,663 +49,290 0.89% 12,977,799
2017-08-03 2017-08-01 4.704 2,709,373 -103,350 0.87% 12,745,920
2017-08-02 2017-07-31 4.679 2,812,723 +81,090 0.90% 13,161,358
2017-08-01 2017-07-28 5.107 2,731,633 -3,180 0.88% 13,950,159
2017-07-31 2017-07-27 5.082 2,734,813 -9,540 0.88% 13,897,599
2017-07-26 2017-07-24 5.132 2,744,353 -7,950 0.88% 14,084,159
2017-07-25 2017-07-21 5.170 2,752,303 +17,490 0.88% 14,228,819
2017-07-21 2017-07-19 5.145 2,734,813 -3,180 0.86% 14,069,599
2017-07-20 2017-07-18 5.057 2,737,993 +42,930 0.86% 13,844,879
2017-07-19 2017-07-17 5.094 2,695,063 -54,060 0.84% 13,729,500
2017-07-18 2017-07-14 5.157 2,749,123 +30,210 0.86% 14,177,799
2017-07-17 2017-07-13 5.069 2,718,913 +4,770 0.85% 13,782,600
2017-07-14 2017-07-12 5.044 2,714,143 -7,950 0.85% 13,690,140
2017-07-13 2017-07-11 5.044 2,722,093 -19,080 0.85% 13,730,240
2017-07-12 2017-07-10 4.994 2,741,173 +14,310 0.86% 13,688,559
2017-07-07 2017-07-05 4.969 2,726,863 -3,180 0.85% 13,548,500
2017-07-05 2017-07-03 5.006 2,730,043 -12,720 0.85% 13,667,320
2017-06-28 2017-06-26 5.082 2,742,763 -93,811 0.86% 13,937,999
2017-06-27 2017-06-23 5.094 2,836,574 +157,411 0.89% 14,450,402
2017-06-20 2017-06-16 5.164 2,679,163 +39,750 0.84% 13,834,927
2017-06-19 2017-06-15 5.138 2,639,413 +46,690 0.83% 13,562,188
2017-06-16 2017-06-14 5.138 2,592,723 +39,118 0.82% 13,322,279
2017-06-15 2017-06-13 5.126 2,553,605 +12,517 0.81% 13,088,638
2017-06-13 2017-06-09 5.215 2,541,088 +29,730 0.81% 13,251,841
2017-06-12 2017-06-08 5.317 2,511,358 -25,036 0.80% 13,353,599
2017-06-07 2017-06-05 5.087 2,536,394 +117,354 0.81% 12,903,162
2017-06-05 2017-06-01 5.049 2,419,040 +46,941 0.77% 12,213,398
2017-06-01 2017-05-29 5.062 2,372,099 +40,682 0.75% 12,006,719
2017-05-31 2017-05-26 5.074 2,331,417 +78,236 0.74% 11,830,602
2017-05-26 2017-05-24 5.074 2,253,181 +1,564 0.72% 11,433,599
2017-05-25 2017-05-23 5.100 2,251,617 -4,694 0.72% 11,483,222
2017-05-18 2017-05-16 5.177 2,256,311 +78,236 0.72% 11,680,202
2017-05-12 2017-05-10 5.138 2,178,075 +6,259 0.69% 11,191,679
2017-05-09 2017-05-05 5.126 2,171,816 +12,517 0.69% 11,131,758
2017-05-08 2017-05-04 5.228 2,159,299 +1,565 0.69% 11,288,402
2017-05-04 2017-04-28 5.368 2,157,734 -4,694 0.69% 11,583,600
2017-05-02 2017-04-27 5.305 2,162,428 +7,823 0.69% 11,470,599
2017-04-25 2017-04-21 5.471 2,154,605 -39,117 0.69% 11,787,122
2017-04-21 2017-04-19 5.496 2,193,722 -6,259 0.70% 12,057,198
2017-04-18 2017-04-12 5.765 2,199,981 +25,035 0.70% 12,682,119
2017-04-13 2017-04-11 5.726 2,174,946 -1,564 0.69% 12,454,401
2017-04-12 2017-04-10 5.650 2,176,510 -39,118 0.69% 12,296,437
2017-04-11 2017-04-07 5.816 2,215,628 +4,694 0.70% 12,885,599
2017-04-07 2017-04-05 5.918 2,210,934 +65,718 0.70% 13,084,380
2017-04-06 2017-04-03 5.829 2,145,216 +7,823 0.68% 12,503,518
2017-04-03 2017-03-30 5.726 2,137,393 +12,518 0.68% 12,239,361
2017-03-31 2017-03-29 5.892 2,124,875 -39,118 0.68% 12,520,760
2017-03-24 2017-03-22 6.263 2,163,993 -6,259 0.69% 13,553,401
2017-03-22 2017-03-20 6.301 2,170,252 +3,130 0.69% 13,675,822
2017-03-21 2017-03-17 6.289 2,167,122 +12,517 0.69% 13,628,399
2017-03-20 2017-03-16 6.301 2,154,605 -7,823 0.69% 13,577,223
2017-03-17 2017-03-15 6.174 2,162,428 +7,823 0.69% 13,350,119
2017-03-15 2017-03-13 6.263 2,154,605 +1,565 0.69% 13,494,603
2017-03-14 2017-03-10 6.148 2,153,040 -6,259 0.68% 13,237,121
2017-03-10 2017-03-08 6.378 2,159,299 -23,470 0.69% 13,772,402
2017-03-09 2017-03-07 6.404 2,182,769 -23,471 0.69% 13,977,898
2017-03-07 2017-03-03 6.378 2,206,240 +4,694 0.70% 14,071,800
2017-03-06 2017-03-02 6.404 2,201,546 -23,470 0.70% 14,098,141
2017-03-03 2017-03-01 6.378 2,225,016 -14,083 0.71% 14,191,557
2017-03-01 2017-02-27 6.378 2,239,099 -21,906 0.71% 14,281,381
2017-02-28 2017-02-24 6.378 2,261,005 +18,777 0.72% 14,421,101
2017-02-27 2017-02-23 6.532 2,242,228 -3,130 0.71% 14,645,258
2017-02-24 2017-02-22 6.353 2,245,358 -7,823 0.71% 14,263,902
2017-02-21 2017-02-17 6.135 2,253,181 +23,470 0.72% 13,823,999
2017-02-20 2017-02-16 6.263 2,229,711 -26,600 0.71% 13,965,003
2017-02-17 2017-02-15 6.174 2,256,311 +21,906 0.72% 13,929,722
2017-02-16 2017-02-14 6.289 2,234,405 +7,824 0.71% 14,051,522
2017-02-15 2017-02-13 6.250 2,226,581 -209,671 0.71% 13,916,939
2017-02-14 2017-02-10 6.314 2,436,252 +17,212 0.77% 15,383,159
2017-02-10 2017-02-08 6.212 2,419,040 -15,647 0.77% 15,027,117
2017-02-09 2017-02-07 6.199 2,434,687 +1,564 0.77% 15,093,197
2017-02-08 2017-02-06 6.186 2,433,123 -7,823 0.77% 15,052,401
2017-02-07 2017-02-03 6.148 2,440,946 +6,259 0.78% 15,007,198
2017-02-06 2017-02-02 6.097 2,434,687 +10,952 0.77% 14,844,237
2017-02-03 2017-02-01 6.225 2,423,735 -20,341 0.77% 15,087,263
2017-02-02 2017-01-27 6.238 2,444,076 -4,694 0.78% 15,245,122
2017-02-01 2017-01-25 6.110 2,448,770 +12,518 0.78% 14,961,401
2017-01-26 2017-01-24 6.161 2,436,252 -10,953 0.77% 15,009,479
2017-01-25 2017-01-23 5.892 2,447,205 +6,259 0.78% 14,420,079
2017-01-24 2017-01-20 5.854 2,440,946 -9,389 0.78% 14,289,598
2017-01-20 2017-01-18 5.892 2,450,335 -15,647 0.78% 14,438,522
2017-01-19 2017-01-17 5.726 2,465,982 +7,824 0.78% 14,120,962
2017-01-17 2017-01-13 5.790 2,458,158 -31,294 0.78% 14,233,259
2017-01-16 2017-01-12 5.726 2,489,452 -54,765 0.79% 14,255,358
2017-01-13 2017-01-11 5.790 2,544,217 -25,035 0.81% 14,731,559
2017-01-12 2017-01-10 5.739 2,569,252 -7,824 0.82% 14,745,157
2017-01-10 2017-01-06 5.624 2,577,076 +12,518 0.82% 14,493,600
2017-01-09 2017-01-05 5.701 2,564,558 -15,647 0.82% 14,619,878
2017-01-06 2017-01-04 5.650 2,580,205 -7,824 0.82% 14,577,157
2016-12-23 2016-12-21 5.624 2,588,029 +10,953 0.82% 14,555,200
2016-12-20 2016-12-16 5.509 2,577,076 +7,824 0.82% 14,197,140
2016-12-14 2016-12-12 5.560 2,569,252 +7,823 0.82% 14,285,397
2016-12-12 2016-12-08 5.752 2,561,429 +25,035 0.81% 14,733,000
2016-12-08 2016-12-06 5.624 2,536,394 +7,824 0.81% 14,264,802
2016-11-30 2016-11-28 5.829 2,528,570 -17,212 0.80% 14,737,920
2016-11-29 2016-11-25 5.752 2,545,782 -15,647 0.81% 14,643,001
2016-11-28 2016-11-24 5.739 2,561,429 -7,823 0.81% 14,700,260
2016-11-25 2016-11-23 5.739 2,569,252 +3,129 0.82% 14,745,157
2016-11-24 2016-11-22 5.739 2,566,123 +20,341 0.82% 14,727,200
2016-11-22 2016-11-18 5.688 2,545,782 -6,259 0.81% 14,480,301
2016-11-16 2016-11-14 5.611 2,552,041 -7,823 0.81% 14,320,182
2016-11-15 2016-11-11 5.586 2,559,864 -7,824 0.81% 14,298,639
2016-11-14 2016-11-10 5.535 2,567,688 -1,564 0.82% 14,211,061
2016-11-11 2016-11-09 5.432 2,569,252 +4,694 0.82% 13,956,997
2016-11-10 2016-11-08 5.560 2,564,558 +6,258 0.82% 14,259,298
2016-11-03 2016-11-01 5.598 2,558,300 +6,259 0.81% 14,322,603
2016-11-01 2016-10-28 5.598 2,552,041 +15,647 0.81% 14,287,562
2016-10-31 2016-10-27 5.726 2,536,394 +7,824 0.81% 14,524,162
2016-10-26 2016-10-24 5.854 2,528,570 -14,082 0.80% 14,802,560
2016-10-20 2016-10-18 5.790 2,542,652 +3,129 0.81% 14,722,498
2016-10-18 2016-10-14 5.701 2,539,523 -7,824 0.81% 14,477,160
2016-10-17 2016-10-13 5.816 2,547,347 -28,164 0.81% 14,814,803
2016-10-14 2016-10-12 5.688 2,575,511 +26,600 0.82% 14,649,398
2016-10-11 2016-10-06 5.483 2,548,911 +31,294 0.81% 13,976,819
2016-10-04 2016-09-30 5.381 2,517,617 -10,953 0.80% 13,547,780
2016-09-29 2016-09-27 5.509 2,528,570 -7,824 0.80% 13,929,920
2016-09-28 2016-09-26 5.458 2,536,394 +39,118 0.81% 13,843,342
2016-09-23 2016-09-21 5.624 2,497,276 -15,647 0.79% 14,044,801
2016-09-21 2016-09-19 5.675 2,512,923 +9,388 0.80% 14,261,280
2016-09-20 2016-09-15 5.688 2,503,535 +23,471 0.80% 14,240,002
2016-09-19 2016-09-14 5.598 2,480,064 -17,212 0.79% 13,884,600
2016-09-15 2016-09-13 5.598 2,497,276 -48,506 0.79% 13,980,961
2016-09-14 2016-09-12 5.662 2,545,782 -9,388 0.81% 14,415,221
2016-09-13 2016-09-09 5.816 2,555,170 -3,130 0.81% 14,860,299
2016-09-12 2016-09-08 5.752 2,558,300 +12,518 0.81% 14,715,003
2016-09-09 2016-09-07 5.522 2,545,782 -12,518 0.81% 14,057,281
2016-09-08 2016-09-06 5.586 2,558,300 -7,823 0.81% 14,289,903
2016-09-07 2016-09-05 5.394 2,566,123 +9,388 0.82% 13,841,600
2016-09-01 2016-08-30 5.394 2,556,735 -4,694 0.81% 13,790,961
2016-08-29 2016-08-25 5.279 2,561,429 +4,694 0.81% 13,521,620
2016-08-26 2016-08-24 5.330 2,556,735 -28,165 0.81% 13,627,561
2016-08-24 2016-08-22 5.266 2,584,900 +31,295 0.82% 13,612,482
2016-08-23 2016-08-19 5.330 2,553,605 +3,129 0.81% 13,610,878
2016-08-22 2016-08-18 5.381 2,550,476 -31,294 0.81% 13,724,600
2016-08-19 2016-08-17 5.343 2,581,770 +7,823 0.82% 13,793,999
2016-08-18 2016-08-16 5.509 2,573,947 -86,059 0.82% 14,179,902
2016-08-17 2016-08-15 5.432 2,660,006 +6,259 0.85% 14,450,002
2016-08-16 2016-08-12 5.266 2,653,747 +15,647 0.84% 13,975,041
2016-08-15 2016-08-11 5.253 2,638,100 +15,647 0.84% 13,858,922
2016-08-12 2016-08-10 5.266 2,622,453 +20,342 0.83% 13,810,242
2016-08-11 2016-08-09 5.228 2,602,111 -10,953 0.83% 13,603,338
2016-08-10 2016-08-08 5.241 2,613,064 +10,953 0.83% 13,693,998
2016-08-05 2016-08-03 5.113 2,602,111 -14,083 0.83% 13,303,998
2016-07-28 2016-07-26 5.279 2,616,194 -4,694 0.83% 13,810,721
2016-07-20 2016-07-18 5.164 2,620,888 -12,518 0.83% 13,534,001
2016-07-19 2016-07-15 5.202 2,633,406 +15,648 0.84% 13,699,622
2016-07-18 2016-07-14 5.177 2,617,758 -7,824 0.83% 13,551,298
2016-07-15 2016-07-13 5.138 2,625,582 +71,977 0.83% 13,491,120
2016-07-12 2016-07-08 5.023 2,553,605 +15,647 0.81% 12,827,518
2016-07-11 2016-07-07 5.023 2,537,958 +9,388 0.81% 12,748,918
2016-07-07 2016-07-05 5.087 2,528,570 -7,824 0.80% 12,863,360
2016-07-06 2016-07-04 5.087 2,536,394 +14,083 0.81% 12,903,162
2016-07-04 2016-06-29 5.062 2,522,311 -9,388 0.80% 12,767,039
2016-06-28 2016-06-24 4.959 2,531,699 +9,388 0.80% 12,555,678
2016-06-27 2016-06-23 5.062 2,522,311 -31,294 0.80% 12,767,039
2016-06-24 2016-06-22 5.113 2,553,605 +26,600 0.81% 13,055,998
2016-06-17 2016-06-15 4.947 2,527,005 +23,470 0.80% 12,500,098
2016-06-10 2016-06-07 5.202 2,503,535 +17,212 0.80% 13,024,002
2016-06-01 2016-05-30 5.164 2,486,323 +30,594 0.79% 12,838,192
2016-05-23 2016-05-19 5.164 2,455,729 +15,454 0.79% 12,680,219
2016-05-17 2016-05-13 5.138 2,440,275 +7,728 0.79% 12,537,262
2016-05-16 2016-05-12 5.267 2,432,547 +3,091 0.78% 12,812,358
2016-05-13 2016-05-11 5.293 2,429,456 +1,545 0.78% 12,858,957
2016-05-11 2016-05-09 5.241 2,427,911 -3,091 0.78% 12,725,100
2016-05-09 2016-05-05 5.448 2,431,002 -13,909 0.78% 13,244,660
2016-05-05 2016-05-03 5.487 2,444,911 +6,182 0.79% 13,415,360
2016-04-29 2016-04-27 5.681 2,438,729 +15,454 0.79% 13,854,839
2016-04-27 2016-04-25 5.785 2,423,275 -30,909 0.78% 14,017,922
2016-04-22 2016-04-20 5.733 2,454,184 +24,728 0.79% 14,069,681
2016-04-20 2016-04-18 5.875 2,429,456 -21,637 0.78% 14,273,757
2016-04-18 2016-04-14 5.655 2,451,093 -15,454 0.79% 13,861,641
2016-04-15 2016-04-13 5.604 2,466,547 -6,182 0.79% 13,821,358
2016-04-14 2016-04-12 5.448 2,472,729 +26,273 0.80% 13,471,999
2016-04-12 2016-04-08 5.371 2,446,456 +10,818 0.79% 13,138,897
2016-04-06 2016-04-01 5.461 2,435,638 -9,273 0.78% 13,301,438
2016-03-30 2016-03-24 5.772 2,444,911 +1,545 0.79% 14,111,440
2016-03-24 2016-03-22 5.901 2,443,366 +34,000 0.79% 14,418,722
2016-03-23 2016-03-21 5.914 2,409,366 +4,637 0.78% 14,249,263
2016-03-22 2016-03-18 5.888 2,404,729 -12,364 0.77% 14,159,599
2016-03-18 2016-03-16 5.720 2,417,093 +12,364 0.78% 13,825,761
2016-03-16 2016-03-14 5.914 2,404,729 -21,637 0.77% 14,221,839
2016-03-09 2016-03-07 5.862 2,426,366 -6,181 0.78% 14,224,203
2016-03-08 2016-03-04 5.875 2,432,547 -7,728 0.78% 14,291,918
2016-03-07 2016-03-03 5.875 2,440,275 +7,728 0.79% 14,337,322
2016-03-04 2016-03-02 5.772 2,432,547 +13,909 0.78% 14,040,078
2016-03-03 2016-03-01 5.785 2,418,638 +9,272 0.78% 13,991,098
2016-02-26 2016-02-24 5.824 2,409,366 -7,727 0.78% 14,031,003
2016-02-25 2016-02-23 5.798 2,417,093 +9,273 0.78% 14,013,441
2016-02-22 2016-02-18 5.461 2,407,820 -13,909 0.78% 13,149,519
2016-02-19 2016-02-17 5.396 2,421,729 -4,637 0.78% 13,068,779
2016-02-18 2016-02-16 5.422 2,426,366 -1,545 0.78% 13,156,602
2016-02-05 2016-02-03 5.047 2,427,911 +13,909 0.78% 12,253,800
2016-02-01 2016-01-28 5.189 2,414,002 -1,545 0.78% 12,527,240
2016-01-28 2016-01-26 5.034 2,415,547 +1,545 0.78% 12,160,138
2016-01-27 2016-01-25 5.228 2,414,002 +26,273 0.78% 12,620,960
2016-01-26 2016-01-22 5.176 2,387,729 -4,637 0.77% 12,359,999
2016-01-25 2016-01-21 4.956 2,392,366 +23,182 0.77% 11,857,682
2016-01-19 2016-01-15 5.215 2,369,184 +7,728 0.76% 12,355,982
2016-01-18 2016-01-14 5.422 2,361,456 +15,454 0.76% 12,804,638
2016-01-14 2016-01-12 5.422 2,346,002 +15,455 0.76% 12,720,841
2016-01-13 2016-01-11 5.487 2,330,547 -4,637 0.75% 12,787,838
2016-01-12 2016-01-08 5.888 2,335,184 -3,091 0.75% 13,750,102
2016-01-11 2016-01-07 5.785 2,338,275 +9,273 0.75% 13,526,222
2016-01-08 2016-01-06 6.173 2,329,002 +13,909 0.75% 14,376,781
2016-01-07 2016-01-05 6.251 2,315,093 -15,454 0.75% 14,470,682
2016-01-06 2016-01-04 6.082 2,330,547 +10,818 0.75% 14,175,198
2015-12-22 2015-12-18 6.406 2,319,729 +15,454 0.75% 14,859,899
2015-12-16 2015-12-14 6.212 2,304,275 +7,728 0.74% 14,313,603
2015-12-15 2015-12-11 6.354 2,296,547 -6,182 0.74% 14,592,518
2015-12-14 2015-12-10 6.484 2,302,729 +37,091 0.74% 14,929,799
2015-12-09 2015-12-07 6.885 2,265,638 -7,727 0.73% 15,598,239
2015-12-08 2015-12-04 6.911 2,273,365 -21,637 0.73% 15,710,277
2015-12-04 2015-12-02 6.988 2,295,002 +15,455 0.74% 16,038,001
2015-12-03 2015-12-01 6.962 2,279,547 -3,091 0.73% 15,870,998
2015-12-02 2015-11-30 6.755 2,282,638 +10,818 0.73% 15,419,879
2015-12-01 2015-11-27 6.820 2,271,820 -4,636 0.73% 15,493,800
2015-11-27 2015-11-25 6.988 2,276,456 +3,091 0.73% 15,908,398
2015-11-25 2015-11-23 7.286 2,273,365 +4,636 0.73% 16,563,457
2015-11-24 2015-11-20 7.273 2,268,729 +7,727 0.73% 16,500,319
2015-11-23 2015-11-19 7.156 2,261,002 +7,727 0.73% 16,180,781
2015-11-20 2015-11-18 7.208 2,253,275 -12,363 0.73% 16,242,123
2015-11-18 2015-11-16 7.169 2,265,638 +46,364 0.73% 16,243,279
2015-11-17 2015-11-13 7.428 2,219,274 -15,455 0.71% 16,485,276
2015-11-16 2015-11-12 7.415 2,234,729 -6,182 0.72% 16,571,160
2015-11-11 2015-11-09 7.364 2,240,911 -3,091 0.72% 16,501,001
2015-11-10 2015-11-06 7.506 2,244,002 -30,909 0.72% 16,843,202
2015-11-09 2015-11-05 7.402 2,274,911 -37,091 0.73% 16,839,681
2015-11-06 2015-11-04 7.545 2,312,002 -34,000 0.74% 17,443,361
2015-11-05 2015-11-03 7.079 2,346,002 -15,454 0.76% 16,606,921
2015-11-04 2015-11-02 6.639 2,361,456 +6,181 0.76% 15,677,277
2015-10-30 2015-10-28 6.859 2,355,275 +1,546 0.76% 16,154,403
2015-10-29 2015-10-27 7.014 2,353,729 -9,273 0.76% 16,509,319
2015-10-28 2015-10-26 6.924 2,363,002 -38,636 0.76% 16,360,301
2015-10-27 2015-10-23 6.729 2,401,638 -47,909 0.77% 16,161,598
2015-10-23 2015-10-20 6.704 2,449,547 +23,181 0.79% 16,420,597
2015-10-22 2015-10-19 6.600 2,426,366 +7,728 0.78% 16,014,003
2015-10-20 2015-10-16 6.691 2,418,638 +75,727 0.78% 16,182,098
2015-10-19 2015-10-15 6.548 2,342,911 +18,546 0.75% 15,341,920
2015-10-16 2015-10-14 6.419 2,324,365 +3,090 0.75% 14,919,677
2015-10-15 2015-10-13 6.458 2,321,275 +10,819 0.75% 14,989,963
2015-10-14 2015-10-12 6.471 2,310,456 -3,091 0.74% 14,949,998
2015-10-12 2015-10-08 6.251 2,313,547 +43,272 0.74% 14,461,018
2015-10-09 2015-10-07 6.302 2,270,275 +7,728 0.73% 14,308,063
2015-09-25 2015-09-23 5.862 2,262,547 +4,636 0.73% 13,263,839
2015-09-24 2015-09-22 6.031 2,257,911 -4,636 0.73% 13,616,521
2015-09-22 2015-09-18 6.108 2,262,547 -51,000 0.73% 13,820,158
2015-09-21 2015-09-17 5.966 2,313,547 +17,000 0.74% 13,802,338
2015-09-18 2015-09-16 5.940 2,296,547 +15,454 0.74% 13,641,478
2015-09-16 2015-09-14 5.733 2,281,093 -15,454 0.73% 13,077,362
2015-09-15 2015-09-11 5.811 2,296,547 -38,637 0.74% 13,344,278
2015-09-14 2015-09-10 5.759 2,335,184 +10,819 0.75% 13,447,902
2015-09-11 2015-09-09 5.914 2,324,365 -15,455 0.75% 13,746,557
2015-09-10 2015-09-08 5.836 2,339,820 +24,727 0.75% 13,656,280
2015-09-09 2015-09-07 5.604 2,315,093 +3,091 0.75% 12,972,681
2015-09-07 2015-09-02 5.396 2,312,002 +3,091 0.74% 12,476,641
2015-09-04 2015-09-01 5.604 2,308,911 +23,182 0.74% 12,938,040
2015-09-02 2015-08-31 5.759 2,285,729 +3,091 0.74% 13,163,099
2015-09-01 2015-08-28 5.849 2,282,638 +6,182 0.73% 13,352,079
2015-08-31 2015-08-27 5.901 2,276,456 -6,182 0.73% 13,433,758
2015-08-28 2015-08-26 5.448 2,282,638 -27,818 0.73% 12,436,339
2015-08-27 2015-08-25 5.384 2,310,456 +34,000 0.74% 12,438,398
2015-08-26 2015-08-24 5.578 2,276,456 +47,909 0.73% 12,697,258
2015-08-25 2015-08-21 6.406 2,228,547 +9,273 0.72% 14,275,799
2015-08-21 2015-08-19 7.014 2,219,274 +7,727 0.71% 15,566,237
2015-08-20 2015-08-18 7.092 2,211,547 +4,636 0.71% 15,683,758
2015-08-17 2015-08-13 7.299 2,206,911 -10,818 0.71% 16,107,841
2015-08-14 2015-08-12 7.066 2,217,729 -37,091 0.71% 15,670,200
2015-08-13 2015-08-11 7.208 2,254,820 -9,273 0.73% 16,253,260
2015-08-11 2015-08-07 7.182 2,264,093 -15,454 0.73% 16,261,502
2015-08-10 2015-08-06 6.846 2,279,547 +15,454 0.73% 15,605,498
2015-08-03 2015-07-30 6.911 2,264,093 -6,182 0.73% 15,646,202
2015-07-31 2015-07-29 6.885 2,270,275 -6,181 0.73% 15,630,163
2015-07-30 2015-07-28 6.587 2,276,456 -1,546 0.73% 14,995,138
2015-07-29 2015-07-27 6.561 2,278,002 +7,727 0.73% 14,946,361
2015-07-28 2015-07-24 7.195 2,270,275 -49,454 0.73% 16,335,283
2015-07-27 2015-07-23 7.286 2,319,729 -46,364 0.75% 16,901,259
2015-07-24 2015-07-22 6.975 2,366,093 -30,909 0.76% 16,504,181
2015-07-23 2015-07-21 6.846 2,397,002 -18,545 0.77% 16,409,581
2015-07-22 2015-07-20 6.898 2,415,547 -18,546 0.78% 16,661,577
2015-07-21 2015-07-17 6.807 2,434,093 +6,182 0.78% 16,569,001
2015-07-20 2015-07-16 6.729 2,427,911 -35,546 0.78% 16,338,400
2015-07-17 2015-07-15 6.626 2,463,457 +38,637 0.79% 16,322,563
2015-07-16 2015-07-14 6.911 2,424,820 -13,909 0.78% 16,756,919
2015-07-15 2015-07-13 6.936 2,438,729 +85,000 0.79% 16,916,159
2015-07-14 2015-07-10 6.471 2,353,729 +23,182 0.76% 15,229,999
2015-07-13 2015-07-09 6.121 2,330,547 -23,182 0.75% 14,265,678
2015-07-10 2015-07-08 5.384 2,353,729 +37,091 0.76% 12,671,359
2015-07-09 2015-07-07 6.199 2,316,638 +27,818 0.75% 14,360,419
2015-07-08 2015-07-06 6.768 2,288,820 -89,636 0.74% 15,491,260
2015-07-07 2015-07-03 7.131 2,378,456 +4,636 0.77% 16,959,777
2015-07-06 2015-07-02 7.376 2,373,820 +91,182 0.76% 17,510,399
2015-07-02 2015-06-29 7.661 2,282,638 +41,727 0.73% 17,487,679
2015-06-30 2015-06-26 8.140 2,240,911 +38,637 0.72% 18,241,001
2015-06-29 2015-06-25 8.425 2,202,274 +72,636 0.71% 18,553,496
2015-06-26 2015-06-24 8.696 2,129,638 +23,182 0.69% 18,520,319
2015-06-24 2015-06-22 8.334 2,106,456 +7,727 0.68% 17,555,438
2015-06-23 2015-06-19 8.256 2,098,729 +1,546 0.68% 17,328,080
2015-06-19 2015-06-17 8.580 2,097,183 +13,909 0.68% 17,993,816
2015-06-18 2015-06-16 8.231 2,083,274 -68,000 0.67% 17,146,557
2015-06-17 2015-06-15 8.658 2,151,274 -4,637 0.69% 18,624,956
2015-06-16 2015-06-12 8.929 2,155,911 -4,636 0.69% 19,251,002
2015-06-15 2015-06-11 8.399 2,160,547 +26,273 0.70% 18,146,039
2015-06-11 2015-06-09 8.632 2,134,274 +10,818 0.69% 18,422,536
2015-06-10 2015-06-08 9.085 2,123,456 +4,636 0.68% 19,290,958
2015-06-09 2015-06-05 9.111 2,118,820 -12,364 0.68% 19,303,681
2015-06-08 2015-06-04 9.059 2,131,184 +3,091 0.69% 19,306,004
2015-06-05 2015-06-03 9.188 2,128,093 +21,637 0.69% 19,553,404
2015-06-04 2015-06-02 9.369 2,106,456 -10,818 0.68% 19,736,238
2015-06-03 2015-06-01 9.454 2,117,274 +38,636 0.68% 20,015,664
2015-06-02 2015-05-29 9.362 2,078,638 +41,468 0.67% 19,460,428
2015-06-01 2015-05-28 9.401 2,037,170 +13,785 0.66% 19,152,000
2015-05-29 2015-05-27 9.989 2,023,385 -65,863 0.66% 20,211,304
2015-05-28 2015-05-26 9.467 2,089,248 -9,190 0.68% 19,778,000
2015-05-27 2015-05-22 9.297 2,098,438 +21,444 0.68% 19,508,797
2015-05-26 2015-05-21 9.284 2,076,994 +1,531 0.67% 19,282,316
2015-05-22 2015-05-20 9.284 2,075,463 +3,064 0.67% 19,268,103
2015-05-21 2015-05-19 8.905 2,072,399 +3,063 0.67% 18,454,918
2015-05-19 2015-05-15 8.709 2,069,336 -93,434 0.67% 18,022,341
2015-05-18 2015-05-14 8.579 2,162,770 +3,063 0.70% 18,553,680
2015-05-15 2015-05-13 8.605 2,159,707 +55,142 0.70% 18,583,804
2015-05-14 2015-05-12 8.566 2,104,565 +38,293 0.68% 18,026,879
2015-05-13 2015-05-11 8.618 2,066,272 -4,596 0.67% 17,806,796
2015-05-12 2015-05-08 8.605 2,070,868 +15,318 0.67% 17,819,364
2015-05-11 2015-05-07 8.056 2,055,550 +4,595 0.67% 16,560,276
2015-05-08 2015-05-06 8.383 2,050,955 +56,673 0.67% 17,192,757
2015-05-07 2015-05-05 8.605 1,994,282 +113,346 0.65% 17,160,358
2015-05-06 2015-05-04 9.153 1,880,936 -6,127 0.61% 17,216,561
2015-05-05 2015-04-30 9.153 1,887,063 -238,946 0.61% 17,272,642
2015-05-04 2015-04-29 9.349 2,126,009 +73,522 0.69% 19,876,160
2015-04-30 2015-04-28 9.467 2,052,487 +47,483 0.67% 19,429,999
2015-04-29 2015-04-27 9.911 2,005,004 -70,459 0.65% 19,870,618
2015-04-28 2015-04-24 9.871 2,075,463 +162,361 0.67% 20,487,603
2015-04-27 2015-04-23 10.211 1,913,102 -79,649 0.62% 19,534,363
2015-04-24 2015-04-22 10.289 1,992,751 +27,571 0.65% 20,503,765
2015-04-23 2015-04-21 10.119 1,965,180 +156,234 0.64% 19,886,502
2015-04-22 2015-04-20 10.054 1,808,946 +18,381 0.59% 18,187,403
2015-04-21 2015-04-17 10.394 1,790,565 +70,458 0.58% 18,610,478
2015-04-20 2015-04-16 10.341 1,720,107 +29,103 0.56% 17,788,323
2015-04-17 2015-04-15 10.159 1,691,004 +79,648 0.55% 17,178,237
2015-04-16 2015-04-14 10.472 1,611,356 +36,761 0.52% 16,874,085
2015-04-15 2015-04-13 10.903 1,574,595 +75,054 0.51% 17,167,605
2015-04-14 2015-04-10 10.903 1,499,541 -73,522 0.49% 16,349,301
2015-04-13 2015-04-09 10.694 1,573,063 -171,551 0.51% 16,822,262
2015-04-10 2015-04-08 9.911 1,744,614 -837,844 0.57% 17,290,020
2015-04-09 2015-04-02 8.069 2,582,458 -343,102 0.84% 20,838,963
2015-04-08 2015-04-01 7.430 2,925,560 -10,722 0.95% 21,735,801
2015-04-02 2015-03-31 7.247 2,936,282 -39,824 0.95% 21,278,701
2015-04-01 2015-03-30 7.338 2,976,106 -18,381 0.97% 21,839,318
2015-03-30 2015-03-26 6.764 2,994,487 +15,317 0.97% 20,253,802
2015-03-27 2015-03-25 6.790 2,979,170 -3,063 0.97% 20,228,002
2015-03-26 2015-03-24 6.803 2,982,233 -29,103 0.97% 20,287,739
2015-03-25 2015-03-23 6.894 3,011,336 -7,658 0.98% 20,760,963
2015-03-19 2015-03-17 6.973 3,018,994 +7,658 0.98% 21,050,280
2015-03-18 2015-03-16 6.868 3,011,336 +9,191 0.98% 20,682,323
2015-03-13 2015-03-11 6.855 3,002,145 -38,293 0.98% 20,579,998
2015-03-12 2015-03-10 6.868 3,040,438 +15,317 0.99% 20,882,200
2015-03-11 2015-03-09 6.973 3,025,121 +7,659 0.98% 21,093,001
2015-03-10 2015-03-06 6.986 3,017,462 +13,785 0.98% 21,078,998
2015-03-09 2015-03-05 6.999 3,003,677 +6,127 0.98% 21,021,920
2015-03-06 2015-03-04 7.012 2,997,550 +22,975 0.97% 21,018,179
2015-03-05 2015-03-03 7.103 2,974,575 +30,635 0.97% 21,128,963
2015-03-04 2015-03-02 7.273 2,943,940 +9,190 0.96% 21,411,077
2015-03-03 2015-02-27 7.155 2,934,750 +7,658 0.95% 20,999,359
2015-03-02 2015-02-26 7.208 2,927,092 -10,722 0.95% 21,097,443
2015-02-27 2015-02-25 7.025 2,937,814 -18,380 0.95% 20,637,683
2015-02-26 2015-02-24 6.986 2,956,194 +15,317 0.96% 20,651,000
2015-02-24 2015-02-18 7.064 2,940,877 -85,776 0.96% 20,774,400
2015-02-17 2015-02-13 6.855 3,026,653 -4,595 0.98% 20,748,003
2015-02-13 2015-02-11 6.698 3,031,248 +18,381 0.98% 20,304,542
2015-02-12 2015-02-10 6.868 3,012,867 +1,531 0.98% 20,692,839
2015-02-11 2015-02-09 6.542 3,011,336 +30,635 0.98% 19,699,323
2015-02-09 2015-02-05 6.790 2,980,701 +38,292 0.97% 20,238,397
2015-02-06 2015-02-04 6.920 2,942,409 +53,610 0.96% 20,362,602
2015-02-05 2015-02-03 6.907 2,888,799 -13,785 0.94% 19,953,880
2015-02-04 2015-02-02 6.986 2,902,584 +38,292 0.94% 20,276,498
2015-02-02 2015-01-29 7.312 2,864,292 -7,658 0.93% 20,944,003
2015-01-29 2015-01-27 7.430 2,871,950 +1,532 0.93% 21,337,499
2015-01-28 2015-01-26 7.286 2,870,418 -22,976 0.93% 20,913,836
2015-01-27 2015-01-23 7.351 2,893,394 -7,659 0.94% 21,270,139
2015-01-26 2015-01-22 7.377 2,901,053 -18,380 0.94% 21,402,203
2015-01-23 2015-01-21 7.338 2,919,433 -9,190 0.95% 21,423,439
2015-01-22 2015-01-20 7.234 2,928,623 +1,531 0.95% 21,184,958
2015-01-21 2015-01-19 7.090 2,927,092 +67,395 0.95% 20,753,463
2015-01-20 2015-01-16 7.534 2,859,697 +22,976 0.93% 21,545,183
2015-01-19 2015-01-15 7.547 2,836,721 -6,127 0.92% 21,409,120
2015-01-16 2015-01-14 7.612 2,842,848 +1,532 0.92% 21,640,962
2015-01-15 2015-01-13 7.743 2,841,316 -147,044 0.92% 22,000,300
2015-01-14 2015-01-12 7.586 2,988,360 -50,546 0.97% 22,670,621
2015-01-13 2015-01-09 7.612 3,038,906 -407,434 0.99% 23,133,438
2015-01-12 2015-01-08 7.756 3,446,340 +27,570 1.12% 26,729,998
2015-01-09 2015-01-07 7.730 3,418,770 +42,888 1.11% 26,426,884
2015-01-08 2015-01-06 7.652 3,375,882 -7,658 1.10% 25,830,882
2015-01-07 2015-01-05 7.678 3,383,540 -101,093 1.10% 25,977,838
2015-01-06 2015-01-02 7.547 3,484,633 +3,064 1.13% 26,299,001
2015-01-05 2014-12-31 7.456 3,481,569 +3,063 1.13% 25,957,656
2015-01-02 2014-12-29 7.469 3,478,506 +15,317 1.13% 25,980,239
2014-12-30 2014-12-24 7.639 3,463,189 -65,863 1.12% 26,453,700
2014-12-29 2014-12-22 7.743 3,529,052 +9,190 1.15% 27,325,437
2014-12-23 2014-12-19 7.743 3,519,862 -102,625 1.14% 27,254,279
2014-12-22 2014-12-18 7.730 3,622,487 -90,370 1.18% 28,001,604
2014-12-19 2014-12-17 7.534 3,712,857 -58,205 1.21% 27,972,958
2014-12-17 2014-12-15 7.612 3,771,062 +16,849 1.22% 28,706,920
2014-12-16 2014-12-12 7.573 3,754,213 -173,083 1.22% 28,431,598
2014-12-15 2014-12-11 7.417 3,927,296 +50,546 1.28% 29,127,039
2014-12-12 2014-12-10 7.221 3,876,750 +32,166 1.26% 27,992,861
2014-12-11 2014-12-09 7.064 3,844,584 +22,976 1.25% 27,158,200
2014-12-10 2014-12-08 7.404 3,821,608 +220,565 1.24% 28,293,297
2014-12-09 2014-12-05 7.312 3,601,043 +6,127 1.17% 26,331,203
2014-12-08 2014-12-04 7.508 3,594,916 +3,064 1.17% 26,990,502
2014-12-05 2014-12-03 7.547 3,591,852 +7,658 1.17% 27,108,197
2014-12-04 2014-12-02 7.652 3,584,194 -1,532 1.16% 27,424,801
2014-12-03 2014-12-01 7.443 3,585,726 +24,508 1.16% 26,687,403
2014-12-02 2014-11-28 7.861 3,561,218 -44,420 1.16% 27,992,998
2014-12-01 2014-11-27 7.874 3,605,638 -44,419 1.17% 28,389,242
2014-11-28 2014-11-26 7.847 3,650,057 +36,761 1.19% 28,643,658
2014-11-27 2014-11-25 7.782 3,613,296 -47,483 1.17% 28,119,278
2014-11-26 2014-11-24 7.991 3,660,779 +21,444 1.19% 29,253,599
2014-11-25 2014-11-21 7.756 3,639,335 -606,556 1.18% 28,226,878
2014-11-24 2014-11-20 7.286 4,245,891 -27,571 1.38% 30,935,519
2014-11-21 2014-11-19 7.351 4,273,462 +10,722 1.39% 31,415,401
2014-11-20 2014-11-18 7.221 4,262,740 +229,756 1.38% 30,779,980
2014-11-19 2014-11-17 7.652 4,032,984 +206,780 1.31% 30,858,761
2014-11-18 2014-11-14 8.435 3,826,204 +90,371 1.24% 32,274,164
2014-11-17 2014-11-13 8.566 3,735,833 -232,819 1.21% 31,999,682
2014-11-14 2014-11-12 7.887 3,968,652 -22,976 1.29% 31,299,278
2014-11-13 2014-11-11 7.652 3,991,628 +382,927 1.30% 30,542,321
2014-11-12 2014-11-10 7.939 3,608,701 -192,995 1.17% 28,648,959
2014-11-11 2014-11-07 6.868 3,801,696 -61,268 1.23% 26,110,639
2014-11-10 2014-11-06 6.764 3,862,964 -3,064 1.25% 26,127,917
2014-11-07 2014-11-05 6.816 3,866,028 +7,659 1.26% 26,350,561
2014-11-06 2014-11-04 6.790 3,858,369 +50,546 1.25% 26,197,598
2014-11-05 2014-11-03 6.476 3,807,823 +7,659 1.24% 24,661,120
2014-11-04 2014-10-31 6.476 3,800,164 +62,799 1.23% 24,611,517
2014-10-31 2014-10-29 6.476 3,737,365 +15,318 1.21% 24,204,803
2014-10-30 2014-10-28 6.568 3,722,047 +3,063 1.21% 24,445,797
2014-10-29 2014-10-27 6.411 3,718,984 +7,658 1.21% 23,842,960
2014-10-27 2014-10-23 6.751 3,711,326 -10,721 1.21% 25,053,823
2014-10-24 2014-10-22 6.829 3,722,047 +1,531 1.21% 25,417,797
2014-10-23 2014-10-21 6.725 3,720,516 -13,785 1.21% 25,018,702
2014-10-22 2014-10-20 6.842 3,734,301 +4,595 1.21% 25,550,239
2014-10-21 2014-10-17 6.764 3,729,706 -67,395 1.21% 25,226,600
2014-10-20 2014-10-16 6.698 3,797,101 +91,902 1.23% 25,434,539
2014-10-17 2014-10-15 6.881 3,705,199 +26,039 1.20% 25,496,262
2014-10-16 2014-10-14 6.816 3,679,160 -166,956 1.20% 25,076,882
2014-10-15 2014-10-13 6.894 3,846,116 +6,127 1.25% 26,516,162
2014-10-14 2014-10-10 7.051 3,839,989 +421,219 1.25% 27,075,601
2014-10-13 2014-10-09 7.247 3,418,770 +50,547 1.11% 24,775,204
2014-10-10 2014-10-08 7.273 3,368,223 +22,975 1.09% 24,496,859
2014-10-08 2014-10-06 7.325 3,345,248 +47,483 1.09% 24,504,483
2014-10-07 2014-10-03 7.195 3,297,765 -9,190 1.07% 23,726,062
2014-10-06 2014-09-30 7.064 3,306,955 +13,785 1.07% 23,360,381
2014-10-03 2014-09-29 7.351 3,293,170 -13,785 1.07% 24,209,003
2014-09-30 2014-09-26 7.508 3,306,955 -1,532 1.07% 24,828,501
2014-09-29 2014-09-25 7.443 3,308,487 -19,912 1.07% 24,624,003
2014-09-26 2014-09-24 7.508 3,328,399 +15,317 1.08% 24,989,501
2014-09-25 2014-09-23 7.377 3,313,082 +44,420 1.08% 24,441,902
2014-09-24 2014-09-22 7.247 3,268,662 -82,712 1.06% 23,687,398
2014-09-23 2014-09-19 7.312 3,351,374 +148,575 1.09% 24,505,597
2014-09-22 2014-09-18 7.247 3,202,799 +6,127 1.04% 23,210,101
2014-09-19 2014-09-17 7.142 3,196,672 +26,039 1.04% 22,831,780
2014-09-18 2014-09-16 7.129 3,170,633 +22,976 1.03% 22,604,400
2014-09-16 2014-09-12 7.390 3,147,657 +12,253 1.02% 23,262,597
2014-09-15 2014-09-11 7.547 3,135,404 -49,014 1.02% 23,663,322
2014-09-12 2014-09-10 7.665 3,184,418 +10,722 1.03% 24,407,457
2014-09-11 2014-09-08 7.704 3,173,696 +24,507 1.03% 24,449,597
2014-09-10 2014-09-05 7.782 3,149,189 -3,064 1.02% 24,507,519
2014-09-08 2014-09-04 7.691 3,152,253 -12,253 1.02% 24,243,244
2014-09-05 2014-09-03 7.521 3,164,506 -36,761 1.03% 23,800,319
2014-09-04 2014-09-02 7.417 3,201,267 +4,595 1.04% 23,742,399
2014-09-03 2014-09-01 7.129 3,196,672 +22,976 1.04% 22,790,040
2014-09-02 2014-08-29 6.946 3,173,696 +21,443 1.03% 22,046,077
2014-09-01 2014-08-28 6.751 3,152,253 +1,532 1.02% 21,279,723
2014-08-29 2014-08-27 7.012 3,150,721 -3,063 1.02% 22,092,181
2014-08-27 2014-08-25 7.639 3,153,784 -4,595 1.02% 24,090,298
2014-08-26 2014-08-22 7.599 3,158,379 -9,191 1.03% 24,001,677
2014-08-25 2014-08-21 7.521 3,167,570 -7,658 1.03% 23,823,363
2014-08-21 2014-08-19 7.639 3,175,228 +22,975 1.03% 24,254,099
2014-08-20 2014-08-18 7.691 3,152,253 +102,625 1.02% 24,243,244
2014-08-19 2014-08-15 7.704 3,049,628 +21,444 0.99% 23,493,799
2014-08-18 2014-08-14 7.808 3,028,184 +16,848 0.98% 23,644,918
2014-08-15 2014-08-13 7.808 3,011,336 -7,658 0.98% 23,513,364
2014-08-14 2014-08-12 7.730 3,018,994 -6,127 0.98% 23,336,640
2014-08-12 2014-08-08 7.547 3,025,121 +10,722 0.98% 22,831,001
2014-08-08 2014-08-06 7.782 3,014,399 +15,317 0.98% 23,458,561
2014-08-06 2014-08-04 7.678 2,999,082 +7,659 0.97% 23,026,081
2014-08-05 2014-08-01 7.521 2,991,423 +42,887 0.97% 22,498,558
2014-08-04 2014-07-31 7.639 2,948,536 +1,532 0.96% 22,522,504
2014-08-01 2014-07-30 7.599 2,947,004 +3,064 0.96% 22,395,361
2014-07-31 2014-07-29 7.887 2,943,940 +1,531 0.96% 23,217,757
2014-07-30 2014-07-28 7.965 2,942,409 -41,356 0.96% 23,436,202
2014-07-29 2014-07-25 7.769 2,983,765 -15,317 0.97% 23,181,202
2014-07-25 2014-07-23 7.678 2,999,082 -33,697 0.97% 23,026,081
2014-07-24 2014-07-22 7.560 3,032,779 -61,269 0.99% 22,928,397
2014-07-23 2014-07-21 7.404 3,094,048 +7,659 1.01% 22,906,802
2014-07-21 2014-07-17 7.430 3,086,389 +56,673 1.00% 22,930,699
2014-07-18 2014-07-16 7.547 3,029,716 -35,229 0.98% 22,865,680
2014-07-17 2014-07-15 7.599 3,064,945 +38,292 1.00% 23,291,638
2014-07-16 2014-07-14 7.586 3,026,653 -16,848 0.98% 22,961,123
2014-07-15 2014-07-11 7.077 3,043,501 +33,697 0.99% 21,539,078
2014-07-14 2014-07-10 7.116 3,009,804 +36,761 0.98% 21,418,501
2014-07-11 2014-07-09 6.907 2,973,043 -7,658 0.97% 20,535,781
2014-07-10 2014-07-08 7.338 2,980,701 -38,293 0.97% 21,873,037
2014-07-09 2014-07-07 7.103 3,018,994 -73,522 0.98% 21,444,480
2014-07-08 2014-07-04 6.933 3,092,516 -58,205 1.00% 21,441,780
2014-07-04 2014-07-02 6.790 3,150,721 -15,317 1.02% 21,392,801
2014-07-03 2014-06-30 6.633 3,166,038 +22,976 1.03% 21,000,721
2014-07-02 2014-06-27 6.685 3,143,062 -4,595 1.02% 21,012,478
2014-06-26 2014-06-24 6.685 3,147,657 -7,659 1.02% 21,043,197
2014-06-25 2014-06-23 6.685 3,155,316 -1,532 1.02% 21,094,400
2014-06-23 2014-06-19 6.568 3,156,848 +9,191 1.03% 20,733,662
2014-06-20 2014-06-18 6.646 3,147,657 +13,785 1.02% 20,919,897
2014-06-19 2014-06-17 6.568 3,133,872 +76,585 1.02% 20,582,760
2014-06-18 2014-06-16 6.894 3,057,287 -21,444 0.99% 21,077,762
2014-06-17 2014-06-13 6.725 3,078,731 +9,191 1.00% 20,703,003
2014-06-13 2014-06-11 6.568 3,069,540 -6,127 1.00% 20,160,238
2014-06-12 2014-06-10 6.450 3,075,667 -81,181 1.00% 19,839,039
2014-06-11 2014-06-09 6.137 3,156,848 -15,317 1.03% 19,373,402
2014-06-09 2014-06-05 6.006 3,172,165 -7,658 1.03% 19,053,202
2014-06-04 2014-05-30 6.211 3,179,823 -45,951 1.03% 19,751,133
2014-06-03 2014-05-29 6.039 3,225,774 +22,087 1.05% 19,479,982
2014-05-30 2014-05-28 6.105 3,203,687 +15,069 1.06% 19,559,201
2014-05-28 2014-05-26 6.185 3,188,618 -9,041 1.05% 19,721,122
2014-05-27 2014-05-23 6.145 3,197,659 -7,535 1.06% 19,649,719
2014-05-26 2014-05-22 6.105 3,205,194 -7,534 1.06% 19,568,402
2014-05-23 2014-05-21 5.972 3,212,728 -15,069 1.06% 19,187,999
2014-05-22 2014-05-20 5.959 3,227,797 +7,534 1.07% 19,235,158
2014-05-21 2014-05-19 6.026 3,220,263 +7,535 1.06% 19,403,961
2014-05-20 2014-05-16 5.840 3,212,728 -15,069 1.06% 18,761,599
2014-05-19 2014-05-15 5.880 3,227,797 +15,069 1.07% 18,978,118
2014-05-16 2014-05-14 5.946 3,212,728 -39,180 1.06% 19,102,719
2014-05-15 2014-05-13 5.986 3,251,908 -6,027 1.07% 19,465,161
2014-05-14 2014-05-12 5.999 3,257,935 +4,520 1.08% 19,544,477
2014-05-13 2014-05-09 5.866 3,253,415 +12,056 1.07% 19,085,561
2014-05-12 2014-05-08 5.800 3,241,359 -7,535 1.07% 18,799,737
2014-05-09 2014-05-07 5.800 3,248,894 +18,083 1.07% 18,843,440
2014-05-08 2014-05-05 5.972 3,230,811 +7,534 1.07% 19,295,999
2014-05-05 2014-04-30 6.026 3,223,277 +12,056 1.06% 19,422,123
2014-05-02 2014-04-29 5.946 3,211,221 +19,589 1.06% 19,093,758
2014-04-30 2014-04-28 5.986 3,191,632 +46,715 1.05% 19,104,363
2014-04-29 2014-04-25 6.251 3,144,917 +48,221 1.04% 19,659,538
2014-04-24 2014-04-22 6.530 3,096,696 +3,014 1.02% 20,221,198
2014-04-23 2014-04-17 6.583 3,093,682 -52,742 1.02% 20,365,757
2014-04-17 2014-04-15 6.344 3,146,424 +7,534 1.04% 19,961,278
2014-04-16 2014-04-14 6.729 3,138,890 +51,235 1.04% 21,121,622
2014-04-15 2014-04-11 6.848 3,087,655 -28,631 1.02% 21,145,681
2014-04-14 2014-04-10 6.981 3,116,286 -235,078 1.03% 21,755,359
2014-04-11 2014-04-09 5.760 3,351,364 +13,562 1.11% 19,304,321
2014-04-09 2014-04-07 5.694 3,337,802 +12,056 1.10% 19,004,702
2014-04-04 2014-04-02 5.813 3,325,746 -16,576 1.10% 19,333,318
2014-04-03 2014-04-01 5.614 3,342,322 +7,534 1.10% 18,764,278
2014-04-02 2014-03-31 5.601 3,334,788 -78,359 1.10% 18,677,721
2014-04-01 2014-03-28 5.335 3,413,147 +117,539 1.13% 18,210,600
2014-03-31 2014-03-27 5.455 3,295,608 +24,110 1.09% 17,977,139
2014-03-28 2014-03-26 5.627 3,271,498 +52,742 1.08% 18,410,082
2014-03-26 2014-03-24 5.959 3,218,756 +15,069 1.06% 19,181,281
2014-03-25 2014-03-21 5.906 3,203,687 +15,069 1.06% 18,921,401
2014-03-24 2014-03-20 5.840 3,188,618 +36,166 1.05% 18,620,802
2014-03-21 2014-03-19 6.052 3,152,452 -10,548 1.04% 19,079,041
2014-03-20 2014-03-18 6.039 3,163,000 +16,576 1.04% 19,100,898
2014-03-19 2014-03-17 5.999 3,146,424 -28,632 1.04% 18,875,518
2014-03-18 2014-03-14 6.039 3,175,056 -19,589 1.05% 19,173,703
2014-03-17 2014-03-13 6.185 3,194,645 +37,672 1.05% 19,758,398
2014-03-14 2014-03-12 6.185 3,156,973 +25,618 1.04% 19,525,402
2014-03-12 2014-03-10 6.517 3,131,355 +13,562 1.03% 20,405,959
2014-03-11 2014-03-07 6.702 3,117,793 -6,028 1.03% 20,896,900
2014-03-10 2014-03-06 6.689 3,123,821 -19,589 1.03% 20,895,842
2014-03-07 2014-03-05 6.742 3,143,410 +28,631 1.04% 21,193,757
2014-03-06 2014-03-04 6.676 3,114,779 +159,732 1.03% 20,794,019
2014-03-05 2014-03-03 6.649 2,955,047 +197,405 0.98% 19,649,220
2014-03-03 2014-02-27 6.464 2,757,642 +305,902 0.91% 17,824,200
2014-02-28 2014-02-26 6.543 2,451,740 +7,535 0.81% 16,042,223
2014-02-27 2014-02-25 6.464 2,444,205 +18,083 0.81% 15,798,280
2014-02-26 2014-02-24 6.530 2,426,122 +16,576 0.80% 15,842,399
2014-02-24 2014-02-20 6.610 2,409,546 +19,590 0.80% 15,926,039
2014-02-21 2014-02-19 6.702 2,389,956 +1,507 0.79% 16,018,598
2014-02-20 2014-02-18 6.742 2,388,449 +7,534 0.79% 16,103,597
2014-02-19 2014-02-17 6.809 2,380,915 +19,590 0.79% 16,210,801
2014-02-18 2014-02-14 6.875 2,361,325 +15,069 0.78% 16,234,119
2014-02-17 2014-02-13 6.875 2,346,256 -12,055 0.77% 16,130,520
2014-02-13 2014-02-11 6.809 2,358,311 +7,534 0.78% 16,056,898
2014-02-12 2014-02-10 6.729 2,350,777 -12,055 0.78% 15,818,402
2014-02-11 2014-02-07 6.742 2,362,832 +24,111 0.78% 15,930,880
2014-02-10 2014-02-06 6.543 2,338,721 +15,069 0.77% 15,302,717
2014-02-07 2014-02-05 6.357 2,323,652 +27,124 0.77% 14,772,357
2014-02-06 2014-02-04 6.490 2,296,528 +1,507 0.76% 14,904,720
2014-01-29 2014-01-27 6.769 2,295,021 +7,534 0.76% 15,534,599
2014-01-28 2014-01-24 7.154 2,287,487 -16,576 0.76% 16,364,043
2014-01-27 2014-01-23 7.247 2,304,063 +6,028 0.76% 16,696,683
2014-01-24 2014-01-22 7.273 2,298,035 +4,521 0.76% 16,714,000
2014-01-23 2014-01-21 7.300 2,293,514 -12,056 0.76% 16,741,998
2014-01-22 2014-01-20 7.525 2,305,570 -7,534 0.76% 17,350,204
2014-01-20 2014-01-16 7.207 2,313,104 -7,535 0.76% 16,670,100
2014-01-17 2014-01-15 7.300 2,320,639 +7,535 0.77% 16,940,003
2014-01-15 2014-01-13 7.353 2,313,104 -72,332 0.76% 17,007,800
2014-01-14 2014-01-10 7.207 2,385,436 +16,576 0.79% 17,191,383
2014-01-13 2014-01-09 7.034 2,368,860 +52,742 0.78% 16,663,202
2014-01-10 2014-01-08 7.366 2,316,118 +12,055 0.76% 17,060,701
2014-01-09 2014-01-07 7.432 2,304,063 +7,535 0.76% 17,124,803
2014-01-08 2014-01-06 7.499 2,296,528 +30,138 0.76% 17,221,200
2014-01-07 2014-01-03 7.618 2,266,390 +57,263 0.75% 17,265,921
2014-01-06 2014-01-02 7.897 2,209,127 +31,645 0.73% 17,445,397
2014-01-03 2013-12-31 8.070 2,177,482 +40,686 0.72% 17,571,197
2014-01-02 2013-12-27 8.375 2,136,796 +4,521 0.71% 17,895,162
2013-12-30 2013-12-24 8.295 2,132,275 +34,659 0.70% 17,687,499
2013-12-27 2013-12-20 8.176 2,097,616 +19,590 0.69% 17,149,439
2013-12-23 2013-12-19 8.229 2,078,026 +24,110 0.69% 17,099,597
2013-12-20 2013-12-18 8.507 2,053,916 +24,111 0.68% 17,473,661
2013-12-19 2013-12-17 8.534 2,029,805 -9,042 0.67% 17,322,417
2013-12-18 2013-12-16 8.693 2,038,847 +27,125 0.67% 17,724,302
2013-12-17 2013-12-13 8.760 2,011,722 -57,263 0.66% 17,621,996
2013-12-16 2013-12-12 8.454 2,068,985 -24,110 0.68% 17,492,021
2013-12-13 2013-12-11 8.123 2,093,095 +70,824 0.69% 17,001,356
2013-12-12 2013-12-10 8.481 2,022,271 -111,511 0.67% 17,150,762
2013-12-11 2013-12-09 8.627 2,133,782 +12,055 0.70% 18,408,000
2013-12-09 2013-12-05 8.720 2,121,727 -9,041 0.70% 18,501,123
2013-12-06 2013-12-04 8.826 2,130,768 -12,055 0.70% 18,806,199
2013-12-04 2013-12-02 8.521 2,142,823 +12,055 0.71% 18,258,476
2013-12-03 2013-11-29 8.746 2,130,768 -87,401 0.70% 18,636,519
2013-12-02 2013-11-28 8.401 2,218,169 -7,534 0.73% 18,635,521
2013-11-29 2013-11-27 8.282 2,225,703 +45,207 0.73% 18,432,957
2013-11-28 2013-11-26 8.242 2,180,496 -24,111 0.72% 17,971,739
2013-11-27 2013-11-25 8.401 2,204,607 -4,520 0.73% 18,521,583
2013-11-26 2013-11-22 8.388 2,209,127 +7,534 0.73% 18,530,237
2013-11-25 2013-11-21 8.295 2,201,593 -12,055 0.73% 18,262,501
2013-11-22 2013-11-20 8.388 2,213,648 -25,618 0.73% 18,568,159
2013-11-21 2013-11-19 8.162 2,239,266 +3,014 0.74% 18,277,804
2013-11-20 2013-11-18 8.269 2,236,252 +19,590 0.74% 18,490,642
2013-11-19 2013-11-15 7.459 2,216,662 -7,534 0.73% 16,534,041
2013-11-18 2013-11-14 7.525 2,224,196 +1,506 0.73% 16,737,836
2013-11-15 2013-11-13 7.326 2,222,690 -36,165 0.73% 16,284,003
2013-11-14 2013-11-12 7.698 2,258,855 +1,507 0.75% 17,388,397
2013-11-13 2013-11-11 7.791 2,257,348 -4,521 0.75% 17,586,517
2013-11-12 2013-11-08 7.751 2,261,869 +10,548 0.75% 17,531,679
2013-11-11 2013-11-07 7.924 2,251,321 -1,507 0.74% 17,838,361
2013-11-08 2013-11-06 7.817 2,252,828 +91,922 0.74% 17,611,102
2013-11-07 2013-11-05 7.817 2,160,906 -60,277 0.71% 16,892,517
2013-11-06 2013-11-04 7.578 2,221,183 -78,359 0.73% 16,833,083
2013-11-05 2013-11-01 7.393 2,299,542 -22,603 0.76% 16,999,641
2013-11-04 2013-10-31 7.353 2,322,145 +49,727 0.77% 17,074,276
2013-11-01 2013-10-30 7.486 2,272,418 -7,534 0.75% 17,010,244
2013-10-31 2013-10-29 7.008 2,279,952 +15,069 0.75% 15,977,280
2013-10-30 2013-10-28 7.353 2,264,883 +19,590 0.75% 16,653,240
2013-10-29 2013-10-25 7.432 2,245,293 +9,041 0.74% 16,687,999
2013-10-28 2013-10-24 7.605 2,236,252 +33,152 0.74% 17,006,642
2013-10-25 2013-10-23 7.472 2,203,100 -9,041 0.73% 16,462,122
2013-10-24 2013-10-22 7.857 2,212,141 -88,908 0.73% 17,381,118
2013-10-23 2013-10-21 7.751 2,301,049 -13,562 0.76% 17,835,362
2013-10-22 2013-10-18 7.552 2,314,611 +1,507 0.76% 17,479,680
2013-10-21 2013-10-17 7.751 2,313,104 -144,663 0.76% 17,928,800
2013-10-18 2013-10-16 7.233 2,457,767 -24,111 0.81% 17,777,898
2013-10-17 2013-10-15 7.300 2,481,878 -72,331 0.82% 18,117,002
2013-10-16 2013-10-11 6.968 2,554,209 -149,184 0.84% 17,797,498
2013-10-15 2013-10-10 6.623 2,703,393 +10,548 0.89% 17,904,118
2013-10-11 2013-10-09 6.636 2,692,845 +28,631 0.89% 17,870,001
2013-10-10 2013-10-08 6.729 2,664,214 -6,027 0.88% 17,927,522
2013-10-09 2013-10-07 6.649 2,670,241 -27,125 0.88% 17,755,438
2013-10-08 2013-10-04 6.570 2,697,366 -6,027 0.89% 17,721,002
2013-10-07 2013-10-03 6.477 2,703,393 +19,590 0.89% 17,509,438
2013-10-04 2013-10-02 6.410 2,683,803 +3,013 0.89% 17,204,457
2013-10-03 2013-09-30 6.384 2,680,790 -30,138 0.89% 17,113,982
2013-10-02 2013-09-27 6.437 2,710,928 -22,603 0.90% 17,450,301
2013-09-30 2013-09-26 6.450 2,733,531 -1,507 0.90% 17,632,077
2013-09-26 2013-09-24 6.464 2,735,038 +12,055 0.90% 17,678,098
2013-09-24 2013-09-19 6.556 2,722,983 +22,604 0.90% 17,853,160
2013-09-23 2013-09-18 6.503 2,700,379 +15,069 0.89% 17,561,597
2013-09-19 2013-09-17 6.490 2,685,310 +82,880 0.89% 17,427,958
2013-09-18 2013-09-16 6.570 2,602,430 +61,783 0.86% 17,097,297
2013-09-17 2013-09-13 6.702 2,540,647 -52,742 0.84% 17,028,599
2013-09-16 2013-09-12 6.835 2,593,389 +3,014 0.86% 17,726,300
2013-09-13 2013-09-11 6.835 2,590,375 -42,194 0.86% 17,705,699
2013-09-12 2013-09-10 6.902 2,632,569 +72,332 0.87% 18,168,803
2013-09-11 2013-09-09 6.530 2,560,237 -36,166 0.85% 16,718,160
2013-09-09 2013-09-05 6.596 2,596,403 +21,097 0.86% 17,126,621
2013-09-06 2013-09-04 6.676 2,575,306 -39,180 0.85% 17,192,540
2013-09-05 2013-09-03 6.649 2,614,486 -30,138 0.86% 17,384,702
2013-09-04 2013-09-02 6.424 2,644,624 -19,590 0.87% 16,988,401
2013-09-03 2013-08-30 6.331 2,664,214 +15,069 0.88% 16,866,722
2013-09-02 2013-08-29 6.238 2,649,145 +57,263 0.87% 16,525,203
2013-08-30 2013-08-28 6.264 2,591,882 +9,041 0.86% 16,236,800
2013-08-29 2013-08-27 6.450 2,582,841 +18,083 0.85% 16,660,083
2013-08-27 2013-08-23 6.517 2,564,758 -170,280 0.85% 16,713,642
2013-08-26 2013-08-22 6.636 2,735,038 +113,018 0.90% 18,149,998
2013-08-23 2013-08-21 6.530 2,622,020 +1,507 0.87% 17,121,599
2013-08-22 2013-08-20 6.424 2,620,513 +60,276 0.87% 16,833,518
2013-08-21 2013-08-19 6.769 2,560,237 -99,456 0.85% 17,329,800
2013-08-20 2013-08-16 6.676 2,659,693 +128,087 0.88% 17,755,900
2013-08-19 2013-08-15 6.862 2,531,606 -149,184 0.84% 17,371,202
2013-08-16 2013-08-13 7.127 2,680,790 -28,631 0.89% 19,106,463
2013-08-15 2013-08-12 6.981 2,709,421 +15,069 0.89% 18,914,961
2013-08-13 2013-08-09 7.021 2,694,352 +13,562 0.89% 18,917,041
2013-08-12 2013-08-08 6.782 2,680,790 +9,042 0.89% 18,181,382
2013-08-09 2013-08-07 6.769 2,671,748 +73,838 0.88% 18,084,599
2013-08-08 2013-08-06 7.048 2,597,910 +223,023 0.86% 18,308,882
2013-08-06 2013-08-02 6.397 2,374,887 -19,590 0.78% 15,192,638
2013-08-05 2013-08-01 6.304 2,394,477 -9,042 0.79% 15,095,499
2013-08-01 2013-07-30 6.105 2,403,519 -3,013 0.79% 14,674,003
2013-07-31 2013-07-29 6.198 2,406,532 +3,013 0.79% 14,915,978
2013-07-30 2013-07-26 6.371 2,403,519 +1,507 0.79% 15,312,003
2013-07-29 2013-07-25 6.424 2,402,012 +21,097 0.79% 15,429,922
2013-07-26 2013-07-24 6.464 2,380,915 +12,055 0.79% 15,389,201
2013-07-25 2013-07-23 6.437 2,368,860 -18,083 0.78% 15,248,402
2013-07-24 2013-07-22 5.972 2,386,943 +15,070 0.79% 14,256,003
2013-07-23 2013-07-19 5.906 2,371,873 +3,013 0.78% 14,008,597
2013-07-22 2013-07-18 5.535 2,368,860 +4,521 0.78% 13,110,482
2013-07-19 2013-07-17 5.614 2,364,339 +10,548 0.78% 13,273,740
2013-07-18 2013-07-16 5.747 2,353,791 -15,069 0.78% 13,526,922
2013-07-17 2013-07-15 5.800 2,368,860 +19,590 0.78% 13,739,282
2013-07-16 2013-07-12 5.548 2,349,270 -129,594 0.78% 13,033,241
2013-07-12 2013-07-10 5.136 2,478,864 +10,548 0.82% 12,732,300
2013-07-10 2013-07-08 5.402 2,468,316 +79,867 0.81% 13,333,322
2013-07-05 2013-07-03 5.455 2,388,449 -1,507 0.79% 13,028,698
2013-07-04 2013-07-02 5.561 2,389,956 -1,507 0.79% 13,290,678
2013-06-28 2013-06-26 5.508 2,391,463 +46,714 0.79% 13,172,098
2013-06-27 2013-06-25 5.428 2,344,749 +33,152 0.77% 12,728,079
2013-06-26 2013-06-24 5.535 2,311,597 +12,055 0.76% 12,793,559
2013-06-25 2013-06-21 5.972 2,299,542 +12,055 0.76% 13,734,001
2013-06-24 2013-06-20 6.012 2,287,487 +3,014 0.76% 13,753,082
2013-06-21 2013-06-19 6.566 2,284,473 +22,604 0.75% 14,999,498
2013-06-20 2013-06-18 6.539 2,261,869 +65,436 0.75% 14,789,461
2013-06-19 2013-06-17 6.566 2,196,433 +36,705 0.74% 14,421,441
2013-06-18 2013-06-14 6.511 2,159,728 -7,341 0.73% 14,062,762
2013-06-17 2013-06-13 6.607 2,167,069 +4,405 0.73% 14,317,202
2013-06-14 2013-06-11 6.797 2,162,664 +20,555 0.73% 14,700,539
2013-06-11 2013-06-07 7.097 2,142,109 +23,491 0.73% 15,202,778
2013-06-07 2013-06-05 7.261 2,118,618 +29,364 0.72% 15,382,380
2013-06-06 2013-06-04 7.301 2,089,254 -17,618 0.71% 15,254,560
2013-06-05 2013-06-03 7.424 2,106,872 -26,428 0.71% 15,641,497
2013-06-04 2013-05-31 7.560 2,133,300 +20,555 0.72% 16,128,299
2013-06-03 2013-05-30 7.628 2,112,745 +7,341 0.72% 16,116,798
2013-05-31 2013-05-29 7.696 2,105,404 -1,468 0.71% 16,204,198
2013-05-30 2013-05-28 7.751 2,106,872 +26,427 0.71% 16,330,297
2013-05-29 2013-05-27 7.724 2,080,445 +2,937 0.70% 16,068,782
2013-05-28 2013-05-24 7.751 2,077,508 +19,086 0.70% 16,102,697
2013-05-27 2013-05-23 7.901 2,058,422 +42,578 0.70% 16,263,202
2013-05-23 2013-05-21 8.187 2,015,844 -8,809 0.68% 16,503,462
2013-05-22 2013-05-20 8.160 2,024,653 +7,341 0.69% 16,520,420
2013-05-21 2013-05-16 8.023 2,017,312 +7,341 0.68% 16,185,720
2013-05-20 2013-05-15 8.023 2,009,971 -10,277 0.68% 16,126,820
2013-05-16 2013-05-14 8.078 2,020,248 +41,109 0.68% 16,319,357
2013-05-15 2013-05-13 8.269 1,979,139 +32,301 0.67% 16,364,723
2013-05-14 2013-05-10 8.446 1,946,838 +2,936 0.66% 16,442,398
2013-05-13 2013-05-09 8.364 1,943,902 -7,341 0.66% 16,258,722
2013-05-10 2013-05-08 8.514 1,951,243 -79,283 0.66% 16,612,502
2013-05-09 2013-05-07 8.200 2,030,526 +17,619 0.69% 16,651,322
2013-05-07 2013-05-03 7.819 2,012,907 +36,705 0.68% 15,739,077
2013-05-06 2013-05-02 7.642 1,976,202 +24,959 0.67% 15,102,118
2013-05-02 2013-04-29 7.805 1,951,243 -1,468 0.66% 15,230,341
2013-04-30 2013-04-26 7.969 1,952,711 +14,682 0.66% 15,561,000
2013-04-29 2013-04-25 8.064 1,938,029 +14,682 0.66% 15,628,800
2013-04-26 2013-04-24 8.051 1,923,347 +22,023 0.65% 15,484,201
2013-04-25 2013-04-23 7.983 1,901,324 -41,110 0.64% 15,177,401
2013-04-24 2013-04-22 8.187 1,942,434 +19,087 0.66% 15,902,463
2013-04-23 2013-04-19 8.282 1,923,347 +8,809 0.65% 15,929,601
2013-04-22 2013-04-18 8.078 1,914,538 -7,341 0.65% 15,465,442
2013-04-18 2013-04-16 8.132 1,921,879 +13,214 0.65% 15,629,462
2013-04-17 2013-04-15 8.092 1,908,665 -7,341 0.65% 15,444,001
2013-04-16 2013-04-12 8.350 1,916,006 -10,277 0.65% 15,999,301
2013-04-15 2013-04-11 8.541 1,926,283 -36,705 0.65% 16,452,477
2013-04-12 2013-04-10 8.350 1,962,988 +14,682 0.67% 16,391,616
2013-04-11 2013-04-09 8.037 1,948,306 +7,341 0.66% 15,658,597
2013-04-10 2013-04-08 7.942 1,940,965 +8,809 0.66% 15,414,517
2013-04-09 2013-04-05 8.078 1,932,156 +4,404 0.65% 15,607,759
2013-04-08 2013-04-03 8.500 1,927,752 +14,682 0.65% 16,386,244
2013-04-05 2013-04-02 8.541 1,913,070 +42,578 0.65% 16,339,624
2013-04-03 2013-03-28 9.413 1,870,492 +17,619 0.63% 17,606,684
2013-03-28 2013-03-26 9.781 1,852,873 -1,468 0.63% 18,122,318
2013-03-27 2013-03-25 9.849 1,854,341 +14,682 0.63% 18,262,976
2013-03-26 2013-03-22 9.931 1,839,659 -19,087 0.62% 18,268,737
2013-03-25 2013-03-21 10.121 1,858,746 +22,023 0.63% 18,812,760
2013-03-22 2013-03-20 9.767 1,836,723 -16,150 0.62% 17,939,341
2013-03-21 2013-03-19 9.522 1,852,873 +23,491 0.63% 17,642,759
2013-03-20 2013-03-18 9.522 1,829,382 -5,873 0.62% 17,419,081
2013-03-19 2013-03-15 9.726 1,835,255 -4,404 0.62% 17,850,003
2013-03-18 2013-03-14 9.944 1,839,659 +8,809 0.62% 18,293,797
2013-03-15 2013-03-13 9.713 1,830,850 +8,809 0.62% 17,782,219
2013-03-14 2013-03-12 10.121 1,822,041 -7,341 0.62% 18,441,261
2013-03-13 2013-03-11 10.394 1,829,382 -7,341 0.62% 19,013,961
2013-03-12 2013-03-08 10.448 1,836,723 -8,809 0.62% 19,190,341
2013-03-11 2013-03-07 10.421 1,845,532 +14,682 0.63% 19,232,099
2013-03-08 2013-03-06 10.625 1,830,850 +45,514 0.62% 19,453,199
2013-03-07 2013-03-05 10.680 1,785,336 +57,260 0.60% 19,066,882
2013-03-06 2013-03-04 10.353 1,728,076 +10,278 0.59% 17,890,402
2013-03-05 2013-03-01 10.380 1,717,798 +48,450 0.58% 17,830,796
2013-03-04 2013-02-28 10.312 1,669,348 +14,682 0.57% 17,214,183
2013-03-01 2013-02-27 10.080 1,654,666 +5,873 0.56% 16,679,604
2013-02-28 2013-02-26 9.944 1,648,793 +23,491 0.56% 16,395,802
2013-02-27 2013-02-25 10.217 1,625,302 +39,642 0.55% 16,605,004
2013-02-26 2013-02-22 10.312 1,585,660 -22,023 0.54% 16,351,199
2013-02-25 2013-02-21 10.326 1,607,683 +16,150 0.54% 16,600,199
2013-02-22 2013-02-20 10.680 1,591,533 +55,792 0.54% 16,997,121
2013-02-21 2013-02-19 10.666 1,535,741 +11,745 0.52% 16,380,358
2013-02-20 2013-02-18 10.775 1,523,996 +14,683 0.52% 16,421,165
2013-02-19 2013-02-15 10.652 1,509,313 +16,150 0.51% 16,077,915
2013-02-18 2013-02-14 10.707 1,493,163 -19,087 0.51% 15,987,238
2013-02-15 2013-02-08 10.489 1,512,250 +10,278 0.51% 15,862,001
2013-02-14 2013-02-07 10.230 1,501,972 -8,810 0.51% 15,365,455
2013-02-08 2013-02-06 10.571 1,510,782 -2,936 0.51% 15,970,083
2013-02-07 2013-02-05 10.448 1,513,718 +29,364 0.51% 15,815,539
2013-02-06 2013-02-04 10.707 1,484,354 -30,832 0.50% 15,892,920
2013-02-05 2013-02-01 10.857 1,515,186 -10,278 0.51% 16,450,077
2013-02-01 2013-01-30 10.857 1,525,464 +35,237 0.52% 16,561,663
2013-01-31 2013-01-29 10.761 1,490,227 -22,023 0.50% 16,037,002
2013-01-30 2013-01-28 10.584 1,512,250 +49,919 0.51% 16,006,201
2013-01-29 2013-01-25 10.652 1,462,331 +41,110 0.50% 15,577,440
2013-01-28 2013-01-24 11.116 1,421,221 -11,746 0.48% 15,797,757
2013-01-25 2013-01-23 11.156 1,432,967 +5,873 0.49% 15,986,881
2013-01-24 2013-01-22 11.265 1,427,094 -29,364 0.48% 16,076,879
2013-01-23 2013-01-21 11.388 1,456,458 +10,277 0.49% 16,586,238
2013-01-22 2013-01-18 11.524 1,446,181 +26,428 0.49% 16,666,203
2013-01-21 2013-01-17 11.347 1,419,753 -82,219 0.48% 16,110,219
2013-01-18 2013-01-16 11.497 1,501,972 +24,959 0.51% 17,268,235
2013-01-17 2013-01-15 11.170 1,477,013 -41,110 0.50% 16,498,400
2013-01-16 2013-01-14 10.830 1,518,123 +10,278 0.51% 16,440,603
2013-01-15 2013-01-11 10.748 1,507,845 +48,450 0.51% 16,206,057
2013-01-14 2013-01-10 10.857 1,459,395 +1,469 0.49% 15,844,365
2013-01-11 2013-01-09 11.034 1,457,926 -19,087 0.49% 16,086,596
2013-01-10 2013-01-08 10.830 1,477,013 -17,618 0.50% 15,995,400
2013-01-09 2013-01-07 11.034 1,494,631 -13,214 0.51% 16,491,595
2013-01-08 2013-01-04 10.870 1,507,845 +14,682 0.51% 16,390,917
2013-01-07 2013-01-03 11.020 1,493,163 -88,092 0.51% 16,455,057
2013-01-04 2013-01-02 10.571 1,581,255 -39,642 0.54% 16,715,035
2013-01-03 2012-12-31 10.339 1,620,897 -23,491 0.55% 16,758,720
2013-01-02 2012-12-27 10.407 1,644,388 +14,682 0.56% 17,113,598
2012-12-28 2012-12-24 10.435 1,629,706 +10,277 0.55% 17,005,198
2012-12-27 2012-12-20 10.543 1,619,429 +5,873 0.55% 17,074,443
2012-12-21 2012-12-19 10.298 1,613,556 +7,341 0.55% 16,616,881
2012-12-20 2012-12-18 10.366 1,606,215 +2,936 0.54% 16,650,681
2012-12-19 2012-12-17 10.612 1,603,279 +2,937 0.54% 17,013,365
2012-12-18 2012-12-14 10.625 1,600,342 -2,937 0.54% 17,003,999
2012-12-17 2012-12-13 10.407 1,603,279 +2,937 0.54% 16,685,765
2012-12-14 2012-12-12 10.557 1,600,342 -14,682 0.54% 16,894,999
2012-12-13 2012-12-11 10.148 1,615,024 -17,619 0.55% 16,389,999
2012-12-12 2012-12-10 10.217 1,632,643 +76,347 0.55% 16,680,004
2012-12-11 2012-12-07 10.108 1,556,296 +45,514 0.53% 15,730,400
2012-12-10 2012-12-06 9.713 1,510,782 -32,300 0.51% 14,673,543
2012-12-07 2012-12-05 9.767 1,543,082 +152,693 0.52% 15,071,338
2012-12-05 2012-12-03 9.958 1,390,389 -51,387 0.47% 13,845,140
2012-12-04 2012-11-30 9.971 1,441,776 -32,301 0.49% 14,376,479
2012-12-03 2012-11-29 9.971 1,474,077 -96,901 0.50% 14,698,564
2012-11-30 2012-11-28 9.931 1,570,978 +11,746 0.53% 15,600,600
2012-11-29 2012-11-27 9.726 1,559,232 +7,341 0.53% 15,165,356
2012-11-28 2012-11-26 9.726 1,551,891 +26,427 0.53% 15,093,956
2012-11-27 2012-11-23 9.685 1,525,464 +19,087 0.52% 14,774,583
2012-11-26 2012-11-22 9.113 1,506,377 +64,601 0.51% 13,727,879
2012-11-23 2012-11-21 9.059 1,441,776 +8,809 0.49% 13,060,599
2012-11-22 2012-11-20 8.977 1,432,967 -7,341 0.49% 12,863,681
2012-11-21 2012-11-19 9.059 1,440,308 -35,237 0.49% 13,047,301
2012-11-20 2012-11-16 8.950 1,475,545 -11,745 0.50% 13,205,702
2012-11-19 2012-11-15 8.541 1,487,290 +4,404 0.50% 12,703,016
2012-11-15 2012-11-13 8.514 1,482,886 +74,879 0.50% 12,625,002
2012-11-14 2012-11-12 8.800 1,408,007 +23,491 0.48% 12,390,276
2012-11-13 2012-11-09 8.909 1,384,516 +20,555 0.47% 12,334,439
2012-11-12 2012-11-08 8.977 1,363,961 +20,555 0.46% 12,244,217
2012-11-09 2012-11-07 9.209 1,343,406 -39,642 0.46% 12,370,796
2012-11-08 2012-11-06 9.140 1,383,048 +73,410 0.47% 12,641,640
2012-11-07 2012-11-05 9.195 1,309,638 +20,555 0.44% 12,042,002
2012-11-06 2012-11-02 9.018 1,289,083 -32,300 0.44% 11,624,721
2012-11-05 2012-11-01 8.963 1,321,383 +92,496 0.45% 11,843,996
2012-11-02 2012-10-31 8.813 1,228,887 -4,404 0.42% 10,830,784
2012-11-01 2012-10-30 8.636 1,233,291 +11,745 0.42% 10,651,199
2012-10-31 2012-10-29 8.773 1,221,546 +11,746 0.41% 10,716,164
2012-10-30 2012-10-26 8.582 1,209,800 -13,214 0.41% 10,382,401
2012-10-29 2012-10-25 8.854 1,223,014 +61,665 0.41% 10,829,002
2012-10-26 2012-10-24 9.154 1,161,349 -16,150 0.39% 10,631,038
2012-10-25 2012-10-22 9.031 1,177,499 +7,341 0.40% 10,634,516
2012-10-24 2012-10-19 8.868 1,170,158 +4,404 0.40% 10,376,936
2012-10-22 2012-10-18 8.977 1,165,754 -46,982 0.40% 10,464,922
2012-10-18 2012-10-16 8.800 1,212,736 +11,745 0.41% 10,671,917
2012-10-17 2012-10-15 8.759 1,200,991 -10,277 0.41% 10,519,483
2012-10-16 2012-10-12 8.773 1,211,268 +4,405 0.41% 10,625,999
2012-10-15 2012-10-11 8.732 1,206,863 -7,342 0.41% 10,538,036
2012-10-12 2012-10-10 8.854 1,214,205 -54,323 0.41% 10,751,004
2012-10-11 2012-10-09 8.541 1,268,528 -152,693 0.43% 10,834,560
2012-10-10 2012-10-08 8.228 1,421,221 +124,797 0.48% 11,693,438
2012-10-09 2012-10-05 8.309 1,296,424 -42,578 0.44% 10,772,601
2012-10-05 2012-10-03 8.269 1,339,002 -23,491 0.45% 11,071,681
2012-10-04 2012-09-28 8.132 1,362,493 -7,341 0.46% 11,080,319
2012-10-03 2012-09-27 8.037 1,369,834 +1,468 0.46% 11,009,399
2012-09-28 2012-09-26 7.996 1,368,366 +39,642 0.46% 10,941,681
2012-09-27 2012-09-25 8.132 1,328,724 +135,074 0.45% 10,805,697
2012-09-26 2012-09-24 8.132 1,193,650 -1,468 0.40% 9,707,223
2012-09-24 2012-09-20 8.228 1,195,118 +73,410 0.40% 9,833,121
2012-09-21 2012-09-19 8.364 1,121,708 -29,364 0.38% 9,381,923
2012-09-20 2012-09-18 8.187 1,151,072 +22,023 0.39% 9,423,682
2012-09-19 2012-09-17 8.323 1,129,049 -22,023 0.38% 9,397,183
2012-09-18 2012-09-14 8.051 1,151,072 +11,746 0.39% 9,266,882
2012-09-17 2012-09-13 7.887 1,139,326 +14,682 0.39% 8,986,079
2012-09-14 2012-09-12 7.942 1,124,644 +27,896 0.38% 8,931,559
2012-09-12 2012-09-10 8.064 1,096,748 +27,896 0.37% 8,844,478
2012-09-11 2012-09-07 8.037 1,068,852 -14,682 0.36% 8,590,397
2012-09-07 2012-09-05 7.424 1,083,534 +26,427 0.37% 8,044,197
2012-09-06 2012-09-04 7.656 1,057,107 -7,341 0.36% 8,092,802
2012-09-05 2012-09-03 7.874 1,064,448 +10,278 0.36% 8,381,002
2012-09-04 2012-08-31 8.064 1,054,170 +2,936 0.36% 8,501,118
2012-08-31 2012-08-29 8.255 1,051,234 +19,087 0.36% 8,677,921
2012-08-29 2012-08-27 8.364 1,032,147 +4,404 0.35% 8,632,838
2012-08-28 2012-08-24 8.514 1,027,743 +8,810 0.35% 8,750,003
2012-08-27 2012-08-23 8.650 1,018,933 +14,682 0.35% 8,813,796
2012-08-24 2012-08-22 8.691 1,004,251 -7,341 0.34% 8,727,837
2012-08-23 2012-08-21 8.568 1,011,592 +5,872 0.34% 8,667,617
2012-08-22 2012-08-20 8.636 1,005,720 +1,469 0.34% 8,685,804
2012-08-17 2012-08-15 8.337 1,004,251 +8,809 0.34% 8,372,157
2012-08-16 2012-08-14 8.596 995,442 +7,341 0.34% 8,556,359
2012-08-15 2012-08-13 8.527 988,101 -2,937 0.33% 8,425,959
2012-08-14 2012-08-10 8.936 991,038 +17,619 0.34% 8,856,004
2012-08-13 2012-08-09 9.263 973,419 -10,278 0.33% 9,016,799
2012-08-10 2012-08-08 8.922 983,697 -10,277 0.33% 8,777,004
2012-08-09 2012-08-07 8.800 993,974 -117,456 0.34% 8,746,840
2012-08-08 2012-08-06 8.378 1,111,430 +11,745 0.38% 9,311,098
2012-08-06 2012-08-02 8.500 1,099,685 -33,768 0.37% 9,347,523
2012-08-03 2012-08-01 8.418 1,133,453 +14,682 0.38% 9,541,917
2012-08-02 2012-07-31 8.282 1,118,771 -2,937 0.38% 9,265,918
2012-08-01 2012-07-30 7.942 1,121,708 +48,451 0.38% 8,908,243
2012-07-30 2012-07-26 7.860 1,073,257 +7,341 0.36% 8,435,740
2012-07-25 2012-07-23 7.969 1,065,916 -1,468 0.36% 8,494,201
2012-07-24 2012-07-20 7.778 1,067,384 -5,873 0.36% 8,302,339
2012-07-23 2012-07-19 8.023 1,073,257 +10,277 0.36% 8,611,180
2012-07-20 2012-07-18 8.160 1,062,980 -19,086 0.36% 8,673,524
2012-07-19 2012-07-17 8.173 1,082,066 +4,404 0.37% 8,843,999
2012-07-18 2012-07-16 8.214 1,077,662 -22,023 0.37% 8,852,044
2012-07-17 2012-07-13 8.160 1,099,685 -14,682 0.37% 8,973,023
2012-07-16 2012-07-12 8.146 1,114,367 +42,578 0.38% 9,077,643
2012-07-13 2012-07-11 8.200 1,071,789 -14,682 0.36% 8,789,202
2012-07-11 2012-07-09 8.269 1,086,471 -7,341 0.37% 8,983,602
2012-07-10 2012-07-06 8.173 1,093,812 +11,746 0.37% 8,940,002
2012-07-09 2012-07-05 8.459 1,082,066 -14,682 0.37% 9,153,538
2012-07-06 2012-07-04 8.527 1,096,748 +5,873 0.37% 9,352,438
2012-07-05 2012-07-03 8.514 1,090,875 +7,341 0.37% 9,287,497
2012-07-04 2012-06-29 8.446 1,083,534 +2,936 0.37% 9,151,197
2012-07-03 2012-06-28 8.378 1,080,598 +14,682 0.37% 9,052,800
2012-06-27 2012-06-25 8.732 1,065,916 +7,341 0.36% 9,307,321
2012-06-26 2012-06-22 8.705 1,058,575 +4,405 0.36% 9,214,381
2012-06-25 2012-06-21 8.882 1,054,170 -7,341 0.36% 9,362,717
2012-06-20 2012-06-18 8.841 1,061,511 -5,873 0.36% 9,384,537
2012-06-15 2012-06-13 8.800 1,067,384 +22,023 0.36% 9,392,839
2012-06-14 2012-06-12 8.650 1,045,361 +10,277 0.35% 9,042,399
2012-06-13 2012-06-11 8.677 1,035,084 -4,404 0.35% 8,981,703
2012-06-12 2012-06-08 8.350 1,039,488 +7,341 0.35% 8,680,078
2012-06-11 2012-06-07 8.514 1,032,147 +7,341 0.35% 8,787,498
2012-06-07 2012-06-05 8.514 1,024,806 +33,768 0.35% 8,724,998
2012-06-05 2012-06-01 9.168 991,038 +4,405 0.34% 9,085,504
2012-06-01 2012-05-30 9.345 986,633 -1,468 0.33% 9,219,841
2012-05-30 2012-05-28 9.290 988,101 -2,937 0.33% 9,179,719
2012-05-28 2012-05-24 8.882 991,038 +10,278 0.34% 8,802,004
2012-05-25 2012-05-23 9.113 980,760 -4,405 0.33% 8,937,839
2012-05-24 2012-05-22 9.535 985,165 +10,278 0.33% 9,394,003
2012-05-23 2012-05-21 9.399 974,887 -8,810 0.33% 9,163,197
2012-05-18 2012-05-16 9.440 983,697 +5,873 0.33% 9,286,204
2012-05-17 2012-05-15 9.753 977,824 -4,404 0.33% 9,537,123
2012-05-11 2012-05-09 10.135 982,228 +7,341 0.33% 9,954,717
2012-05-08 2012-05-04 10.557 974,887 +4,404 0.33% 10,291,997
2012-05-07 2012-05-03 10.543 970,483 -19,086 0.33% 10,232,283
2012-05-04 2012-05-02 10.680 989,569 -17,619 0.34% 10,568,316
2012-04-30 2012-04-26 9.971 1,007,188 +7,341 0.34% 10,043,042
2012-04-27 2012-04-25 9.822 999,847 -2,936 0.34% 9,820,022
2012-04-26 2012-04-24 9.835 1,002,783 +5,873 0.34% 9,862,518
2012-04-25 2012-04-23 9.849 996,910 -4,405 0.34% 9,818,336
2012-04-24 2012-04-20 10.121 1,001,315 -8,809 0.34% 10,134,520
2012-04-23 2012-04-19 9.958 1,010,124 +16,150 0.34% 10,058,558
2012-04-20 2012-04-18 10.067 993,974 -2,936 0.34% 10,006,060
2012-04-19 2012-04-17 10.012 996,910 +26,427 0.34% 9,981,296
2012-04-17 2012-04-13 10.625 970,483 +8,810 0.33% 10,311,603
2012-04-12 2012-04-10 10.543 961,673 +4,404 0.33% 10,139,395
2012-04-11 2012-04-05 10.407 957,269 +4,405 0.32% 9,962,561
2012-04-10 2012-04-03 10.407 952,864 +19,086 0.32% 9,916,717
2012-04-05 2012-04-02 10.285 933,778 +4,405 0.32% 9,603,604
2012-04-03 2012-03-30 10.652 929,373 -1,468 0.31% 9,900,120
2012-04-02 2012-03-29 10.203 930,841 +1,468 0.32% 9,497,318
2012-03-30 2012-03-28 10.489 929,373 +4,405 0.31% 9,748,200
2012-03-29 2012-03-27 10.543 924,968 -2,937 0.31% 9,752,396
2012-03-28 2012-03-26 10.298 927,905 +8,809 0.31% 9,555,842
2012-03-27 2012-03-23 10.734 919,096 -2,936 0.31% 9,865,765
2012-03-26 2012-03-22 10.802 922,032 -39,641 0.31% 9,960,080
2012-03-23 2012-03-21 10.039 961,673 +7,341 0.33% 9,654,695
2012-03-21 2012-03-19 10.625 954,332 -83,688 0.32% 10,139,995
2012-03-20 2012-03-16 10.775 1,038,020 +14,682 0.35% 11,184,739
2012-03-19 2012-03-15 10.761 1,023,338 +240,785 0.35% 11,012,600
2012-03-16 2012-03-14 11.061 782,553 +17,619 0.27% 8,655,924
2012-03-15 2012-03-13 11.361 764,934 +32,300 0.26% 8,690,278
2012-03-14 2012-03-12 11.402 732,634 +42,578 0.25% 8,353,264
2012-03-13 2012-03-09 11.824 690,056 +7,341 0.23% 8,159,203
2012-03-12 2012-03-08 11.892 682,715 +10,278 0.23% 8,118,903
2012-03-09 2012-03-07 11.851 672,437 -1,469 0.23% 7,969,196
2012-03-08 2012-03-06 11.838 673,906 -2,936 0.23% 7,977,426
2012-03-07 2012-03-05 12.260 676,842 -5,873 0.23% 8,298,001
2012-03-05 2012-03-01 12.110 682,715 +2,937 0.23% 8,267,703
2012-03-02 2012-02-29 12.369 679,778 -29,364 0.23% 8,408,076
2012-03-01 2012-02-28 11.674 709,142 +5,872 0.24% 8,278,615
2012-02-29 2012-02-27 11.797 703,270 -10,277 0.24% 8,296,285
2012-02-28 2012-02-24 12.192 713,547 -19,087 0.24% 8,699,400
2012-02-27 2012-02-23 12.015 732,634 +17,619 0.25% 8,802,364
2012-02-24 2012-02-22 12.246 715,015 -5,873 0.24% 8,756,257
2012-02-22 2012-02-20 12.260 720,888 -23,491 0.24% 8,837,999
2012-02-21 2012-02-17 12.287 744,379 -1,469 0.25% 9,146,276
2012-02-20 2012-02-16 12.233 745,848 +44,047 0.25% 9,123,686
2012-02-17 2012-02-15 12.410 701,801 -44,047 0.24% 8,709,155
2012-02-16 2012-02-14 11.960 745,848 +22,024 0.25% 8,920,486
2012-02-15 2012-02-13 12.110 723,824 -69,006 0.25% 8,765,534
2012-02-14 2012-02-10 11.974 792,830 +16,150 0.27% 9,493,200
2012-02-13 2012-02-09 12.587 776,680 -69,005 0.26% 9,775,923
2012-02-10 2012-02-08 12.219 845,685 -24,960 0.29% 10,333,435
2012-02-09 2012-02-07 11.851 870,645 -13,214 0.30% 10,318,202
2012-02-08 2012-02-06 11.824 883,859 -32,300 0.30% 10,450,724
2012-02-07 2012-02-03 11.824 916,159 +1,468 0.31% 10,832,638
2012-02-06 2012-02-02 11.838 914,691 -22,023 0.31% 10,827,741
2012-02-03 2012-02-01 11.456 936,714 -69,006 0.32% 10,731,160
2012-02-02 2012-01-31 10.911 1,005,720 +54,324 0.34% 10,973,705
2012-02-01 2012-01-30 10.748 951,396 -24,960 0.32% 10,225,440
2012-01-31 2012-01-27 11.238 976,356 +76,347 0.33% 10,972,506
2012-01-30 2012-01-26 10.612 900,009 +19,087 0.30% 9,550,541
2012-01-27 2012-01-20 10.366 880,922 +5,873 0.30% 9,131,997
2012-01-26 2012-01-19 10.339 875,049 -11,746 0.30% 9,047,275
2012-01-20 2012-01-18 10.380 886,795 -23,491 0.30% 9,204,959
2012-01-19 2012-01-17 10.407 910,286 -8,810 0.31% 9,473,596
2012-01-18 2012-01-16 10.053 919,096 +17,619 0.31% 9,239,764
2012-01-17 2012-01-13 10.244 901,477 +23,491 0.31% 9,234,559
2012-01-16 2012-01-12 10.176 877,986 +24,960 0.30% 8,934,121
2012-01-12 2012-01-10 10.666 853,026 +4,404 0.29% 9,098,456
2012-01-11 2012-01-09 10.067 848,622 +1,468 0.29% 8,542,842
2012-01-10 2012-01-06 9.277 847,154 -7,341 0.29% 7,858,744
2012-01-09 2012-01-05 9.658 854,495 -7,341 0.29% 8,252,764
2012-01-06 2012-01-04 9.781 861,836 +2,937 0.29% 8,429,324
2012-01-05 2012-01-03 9.971 858,899 +1,468 0.29% 8,564,398
2012-01-04 2011-12-30 9.903 857,431 +10,277 0.29% 8,491,360
2012-01-03 2011-12-29 9.767 847,154 +4,405 0.29% 8,274,184
2011-12-30 2011-12-28 9.631 842,749 +7,341 0.29% 8,116,360
2011-12-29 2011-12-23 9.658 835,408 +2,936 0.28% 8,068,421
2011-12-28 2011-12-22 9.426 832,472 +2,937 0.28% 7,847,284
2011-12-23 2011-12-21 9.100 829,535 -1,468 0.28% 7,548,399
2011-12-21 2011-12-19 9.222 831,003 +23,491 0.28% 7,663,637
2011-12-20 2011-12-16 9.399 807,512 +10,277 0.27% 7,589,999
2011-12-19 2011-12-15 9.318 797,235 -5,872 0.27% 7,428,243
2011-12-16 2011-12-14 9.495 803,107 +14,682 0.27% 7,625,176
2011-12-15 2011-12-13 9.604 788,425 +4,404 0.27% 7,571,696
2011-12-14 2011-12-12 9.794 784,021 +5,873 0.27% 7,678,922
2011-12-13 2011-12-09 10.230 778,148 -1,468 0.26% 7,960,600
2011-12-12 2011-12-08 10.584 779,616 +5,873 0.26% 8,251,738
2011-12-09 2011-12-07 10.598 773,743 +13,213 0.26% 8,200,116
2011-12-08 2011-12-06 10.666 760,530 -5,872 0.26% 8,111,885
2011-12-07 2011-12-05 10.721 766,402 -30,833 0.26% 8,216,276
2011-12-06 2011-12-02 10.598 797,235 +4,405 0.27% 8,449,084
2011-12-05 2011-12-01 10.080 792,830 +7,341 0.27% 7,992,000
2011-12-02 2011-11-30 9.467 785,489 +1,468 0.27% 7,436,500
2011-12-01 2011-11-29 9.454 784,021 -2,936 0.27% 7,411,922
2011-11-29 2011-11-25 9.100 786,957 -4,405 0.27% 7,160,958
2011-11-28 2011-11-24 9.386 791,362 +1,468 0.27% 7,427,422
2011-11-25 2011-11-23 9.304 789,894 +13,214 0.27% 7,349,083
2011-11-22 2011-11-18 9.808 776,680 +2,937 0.26% 7,617,602
2011-11-21 2011-11-17 10.189 773,743 -11,746 0.26% 7,883,916
2011-11-18 2011-11-16 9.808 785,489 +4,405 0.27% 7,704,000
2011-11-17 2011-11-15 9.958 781,084 +4,404 0.26% 7,777,836
2011-11-16 2011-11-14 10.162 776,680 +7,341 0.26% 7,892,682
2011-11-14 2011-11-10 10.312 769,339 +8,809 0.26% 7,933,362
2011-11-11 2011-11-09 10.680 760,530 +8,810 0.26% 8,122,245
2011-11-10 2011-11-08 10.584 751,720 -5,873 0.25% 7,956,477
2011-11-09 2011-11-07 10.652 757,593 +4,404 0.26% 8,070,238
2011-11-08 2011-11-04 10.489 753,189 +11,746 0.26% 7,900,205
2011-11-07 2011-11-03 10.516 741,443 -79,283 0.25% 7,797,201
2011-11-04 2011-11-02 10.217 820,726 -45,514 0.28% 8,385,001
2011-11-03 2011-11-01 9.318 866,240 -8,809 0.29% 8,071,198
2011-11-02 2011-10-31 9.658 875,049 -14,682 0.30% 8,451,276
2011-11-01 2011-10-28 9.481 889,731 -83,688 0.30% 8,435,515
2011-10-31 2011-10-27 9.426 973,419 -233,444 0.33% 9,175,919
2011-10-28 2011-10-26 8.813 1,206,863 +161,502 0.41% 10,636,676
2011-10-27 2011-10-25 8.350 1,045,361 -22,023 0.35% 8,729,119
2011-10-26 2011-10-24 8.282 1,067,384 -22,023 0.36% 8,840,319
2011-10-25 2011-10-21 7.887 1,089,407 +16,150 0.37% 8,592,358
2011-10-24 2011-10-20 7.765 1,073,257 +7,341 0.36% 8,333,400
2011-10-21 2011-10-19 8.105 1,065,916 +74,878 0.36% 8,639,401
2011-10-20 2011-10-18 8.078 991,038 +39,642 0.34% 8,005,504
2011-10-19 2011-10-17 8.813 951,396 -2,936 0.32% 8,385,120
2011-10-18 2011-10-14 8.160 954,332 -2,937 0.32% 7,786,996
2011-10-17 2011-10-13 8.418 957,269 -290,704 0.32% 8,058,721
2011-10-14 2011-10-12 7.628 1,247,973 -80,751 0.42% 9,519,998
2011-10-13 2011-10-11 7.329 1,328,724 +311,259 0.45% 9,737,797
2011-10-12 2011-10-10 7.220 1,017,465 -136,543 0.34% 7,345,798
2011-10-11 2011-10-07 6.893 1,154,008 +66,069 0.39% 7,954,319
2011-10-10 2011-10-06 5.980 1,087,939 -14,682 0.37% 6,505,980
2011-10-06 2011-10-03 5.680 1,102,621 +10,277 0.37% 6,263,340
2011-10-04 2011-09-30 6.348 1,092,344 +22,023 0.37% 6,934,083
2011-10-03 2011-09-28 6.729 1,070,321 -1,468 0.36% 7,202,523
2011-09-30 2011-09-27 6.539 1,071,789 -4,404 0.36% 7,008,002
2011-09-28 2011-09-26 5.857 1,076,193 -19,087 0.36% 6,303,798
2011-09-27 2011-09-23 6.416 1,095,280 +1,468 0.37% 7,027,320
2011-09-26 2011-09-22 6.484 1,093,812 +4,405 0.37% 7,092,401
2011-09-23 2011-09-21 7.138 1,089,407 +8,809 0.37% 7,776,159
2011-09-22 2011-09-20 7.315 1,080,598 +57,260 0.37% 7,904,640
2011-09-21 2011-09-19 7.329 1,023,338 -10,277 0.35% 7,499,720
2011-09-20 2011-09-16 7.805 1,033,615 -74,879 0.35% 8,067,836
2011-09-16 2011-09-14 7.342 1,108,494 +33,769 0.38% 8,138,901
2011-09-15 2011-09-12 7.642 1,074,725 +33,769 0.36% 8,213,039
2011-09-14 2011-09-09 8.405 1,040,956 -44,047 0.35% 8,749,056
2011-09-12 2011-09-08 8.418 1,085,003 +123,330 0.37% 9,134,043
2011-09-09 2011-09-07 8.337 961,673 +57,259 0.33% 8,017,196
2011-09-08 2011-09-06 8.282 904,414 +17,619 0.31% 7,490,564
2011-09-07 2011-09-05 8.405 886,795 -4,405 0.30% 7,453,359
2011-09-06 2011-09-02 9.045 891,200 +41,110 0.30% 8,060,963
2011-09-05 2011-09-01 9.372 850,090 +2,936 0.29% 7,967,040
2011-09-02 2011-08-31 9.549 847,154 -4,404 0.29% 8,089,544
2011-09-01 2011-08-30 9.576 851,558 +4,404 0.29% 8,154,798
2011-08-31 2011-08-29 9.372 847,154 -4,404 0.29% 7,939,524
2011-08-29 2011-08-25 9.263 851,558 -1,468 0.29% 7,887,998
2011-08-26 2011-08-24 8.691 853,026 -7,341 0.29% 7,413,557
2011-08-25 2011-08-23 8.854 860,367 -2,937 0.29% 7,617,996
2011-08-24 2011-08-22 8.105 863,304 +13,214 0.29% 6,997,201
2011-08-23 2011-08-19 8.854 850,090 -2,936 0.29% 7,527,000
2011-08-22 2011-08-18 9.726 853,026 +14,682 0.29% 8,296,676
2011-08-19 2011-08-17 9.890 838,344 +61,664 0.28% 8,290,917
2011-08-18 2011-08-16 10.012 776,680 +17,619 0.26% 7,776,302
2011-08-17 2011-08-15 9.781 759,061 -2,937 0.26% 7,424,117
2011-08-16 2011-08-12 10.407 761,998 -2,936 0.26% 7,930,323
2011-08-15 2011-08-11 10.394 764,934 +17,618 0.26% 7,950,458
2011-08-12 2011-08-10 10.816 747,316 +45,515 0.25% 8,082,923
2011-08-10 2011-08-08 10.843 701,801 -52,856 0.24% 7,609,756
2011-08-09 2011-08-05 11.797 754,657 +7,341 0.26% 8,902,483
2011-08-08 2011-08-04 12.560 747,316 +10,278 0.25% 9,385,964
2011-08-05 2011-08-03 13.295 737,038 +88,092 0.25% 9,799,036
2011-08-04 2011-08-02 13.622 648,946 -1,468 0.22% 8,839,999
2011-08-03 2011-08-01 13.758 650,414 -26,428 0.22% 8,948,596
2011-08-02 2011-07-29 13.731 676,842 +8,809 0.23% 9,293,761
2011-08-01 2011-07-28 13.867 668,033 +20,555 0.23% 9,263,804
2011-07-29 2011-07-27 14.167 647,478 +11,746 0.22% 9,172,802
2011-07-28 2011-07-26 13.949 635,732 +7,341 0.22% 8,867,837
2011-07-27 2011-07-25 13.922 628,391 -1,468 0.21% 8,748,317
2011-07-26 2011-07-22 14.330 629,859 -24,960 0.21% 9,026,154
2011-07-25 2011-07-21 14.385 654,819 +14,682 0.22% 9,419,522
2011-07-22 2011-07-20 13.867 640,137 -1,468 0.22% 8,876,962
2011-07-21 2011-07-19 13.976 641,605 +16,150 0.22% 8,967,239
2011-07-20 2011-07-18 14.385 625,455 -26,427 0.21% 8,997,123
2011-07-19 2011-07-15 14.058 651,882 -8,810 0.22% 9,164,153
2011-07-18 2011-07-14 13.445 660,692 +14,682 0.22% 8,883,004
2011-07-15 2011-07-13 13.404 646,010 +5,873 0.22% 8,659,205
2011-07-14 2011-07-12 13.254 640,137 -16,150 0.22% 8,484,562
2011-07-13 2011-07-11 13.513 656,287 +5,873 0.22% 8,868,479
2011-07-11 2011-07-07 13.377 650,414 -16,151 0.22% 8,700,516
2011-07-08 2011-07-06 13.595 666,565 -5,872 0.23% 9,061,847
2011-07-07 2011-07-05 13.350 672,437 -10,278 0.23% 8,976,796
2011-07-06 2011-07-04 13.786 682,715 -4,404 0.23% 9,411,603
2011-07-05 2011-06-30 13.186 687,119 -11,746 0.23% 9,060,475
2011-07-04 2011-06-29 13.050 698,865 +8,809 0.24% 9,120,160
2011-06-29 2011-06-27 13.118 690,056 +13,214 0.23% 9,052,203
2011-06-28 2011-06-24 12.968 676,842 -14,682 0.23% 8,777,441
2011-06-27 2011-06-23 12.015 691,524 +7,341 0.23% 8,308,440
2011-06-24 2011-06-22 12.219 684,183 +5,873 0.23% 8,360,041
2011-06-23 2011-06-21 12.137 678,310 +45,514 0.23% 8,232,838
2011-06-22 2011-06-20 12.056 632,796 -4,404 0.21% 7,628,702
2011-06-20 2011-06-16 12.396 637,200 +14,682 0.22% 7,898,795
2011-06-17 2011-06-15 12.669 622,518 -2,937 0.21% 7,886,395
2011-06-16 2011-06-14 12.464 625,455 -1,468 0.21% 7,795,802
2011-06-15 2011-06-13 12.178 626,923 -13,214 0.21% 7,634,760
2011-06-14 2011-06-10 12.219 640,137 +19,087 0.22% 7,821,842
2011-06-13 2011-06-09 12.314 621,050 +77,815 0.21% 7,647,838
2011-06-10 2011-06-08 12.600 543,235 +1,468 0.18% 6,844,995
2011-06-08 2011-06-03 12.886 541,767 -10,278 0.18% 6,981,478
2011-06-07 2011-06-02 13.009 552,045 +19,087 0.19% 7,181,605
2011-06-03 2011-06-01 13.254 532,958 +1,468 0.18% 7,063,980
2011-06-02 2011-05-31 13.050 531,490 -5,873 0.18% 6,935,923
2011-06-01 2011-05-30 12.709 537,363 -30,832 0.18% 6,829,565
2011-05-31 2011-05-27 12.464 568,195 +22,023 0.19% 7,082,102
2011-05-30 2011-05-26 12.669 546,172 +42,578 0.19% 6,919,203
2011-05-27 2011-05-25 12.655 503,594 +2,937 0.17% 6,372,941
2011-05-26 2011-05-24 12.301 500,657 +8,809 0.17% 6,158,454
2011-05-25 2011-05-23 12.669 491,848 +1,468 0.17% 6,230,997
2011-05-24 2011-05-20 12.941 490,380 -61,665 0.17% 6,345,999
2011-05-20 2011-05-18 14.085 552,045 +4,405 0.19% 7,775,685
2011-05-19 2011-05-17 13.949 547,640 +7,341 0.19% 7,639,040
2011-05-18 2011-05-16 14.276 540,299 -2,936 0.18% 7,713,280
2011-05-17 2011-05-13 14.597 543,235 +27,895 0.18% 7,929,804
2011-05-16 2011-05-12 14.735 515,340 +11,891 0.17% 7,593,445
2011-05-13 2011-05-11 14.515 503,449 -23,281 0.17% 7,307,513
2011-05-12 2011-05-09 14.625 526,730 +4,365 0.18% 7,703,354
2011-05-11 2011-05-06 14.405 522,365 +7,275 0.18% 7,524,637
2011-05-09 2011-05-05 14.487 515,090 +18,916 0.18% 7,462,321
2011-05-06 2011-05-04 14.817 496,174 +8,730 0.17% 7,351,957
2011-05-05 2011-05-03 14.872 487,444 -1,455 0.17% 7,249,402
2011-05-04 2011-04-29 14.707 488,899 -26,191 0.17% 7,190,401
2011-05-03 2011-04-28 14.735 515,090 -23,281 0.18% 7,589,761
2011-04-29 2011-04-27 15.202 538,371 -10,185 0.18% 8,184,403
2011-04-28 2011-04-26 14.680 548,556 +5,820 0.19% 8,052,717
2011-04-27 2011-04-21 14.295 542,736 -18,916 0.19% 7,758,400
2011-04-26 2011-04-20 14.322 561,652 -11,640 0.19% 8,044,244
2011-04-21 2011-04-19 13.993 573,292 +18,916 0.20% 8,021,837
2011-04-20 2011-04-18 14.158 554,376 +36,376 0.19% 7,848,594
2011-04-19 2011-04-15 14.295 518,000 -23,281 0.18% 7,404,799
2011-04-18 2011-04-14 14.267 541,281 +1,455 0.19% 7,722,721
2011-04-15 2011-04-13 14.405 539,826 +7,275 0.18% 7,776,162
2011-04-14 2011-04-12 14.515 532,551 +11,641 0.18% 7,729,926
2011-04-12 2011-04-08 14.735 520,910 -2,910 0.18% 7,675,518
2011-04-11 2011-04-07 14.872 523,820 -1,455 0.18% 7,790,396
2011-04-08 2011-04-06 15.422 525,275 -29,101 0.18% 8,100,835
2011-04-07 2011-04-04 14.515 554,376 +17,460 0.19% 8,046,713
2011-04-06 2011-04-01 13.828 536,916 -40,741 0.18% 7,424,283
2011-04-04 2011-03-31 12.852 577,657 -20,371 0.20% 7,423,896
2011-04-01 2011-03-30 12.893 598,028 -17,461 0.20% 7,710,358
2011-03-31 2011-03-29 12.865 615,489 +2,910 0.21% 7,918,562
2011-03-30 2011-03-28 12.439 612,579 -7,275 0.21% 7,620,104
2011-03-29 2011-03-25 12.714 619,854 -184,792 0.21% 7,881,000
2011-03-28 2011-03-24 11.683 804,646 -8,730 0.28% 9,400,998
2011-03-25 2011-03-23 11.890 813,376 -10,186 0.28% 9,670,694
2011-03-23 2011-03-21 11.711 823,562 -55,292 0.28% 9,644,642
2011-03-22 2011-03-18 11.299 878,854 +36,376 0.30% 9,929,760
2011-03-18 2011-03-16 11.491 842,478 +7,276 0.29% 9,680,885
2011-03-17 2011-03-15 11.532 835,202 -77,118 0.29% 9,631,716
2011-03-16 2011-03-14 11.917 912,320 -26,191 0.31% 10,872,176
2011-03-15 2011-03-11 11.436 938,511 +4,365 0.32% 10,732,796
2011-03-14 2011-03-10 11.505 934,146 -17,461 0.32% 10,747,078
2011-03-11 2011-03-09 11.738 951,607 +74,208 0.33% 11,170,322
2011-03-09 2011-03-07 11.752 877,399 -20,371 0.30% 10,311,301
2011-03-07 2011-03-03 11.848 897,770 -16,005 0.31% 10,637,083
2011-03-04 2011-03-02 11.958 913,775 -34,922 0.31% 10,927,196
2011-03-03 2011-03-01 11.670 948,697 -7,275 0.32% 11,070,963
2011-03-02 2011-02-28 11.051 955,972 +20,371 0.33% 10,564,560
2011-03-01 2011-02-25 10.680 935,601 +24,736 0.32% 9,992,218
2011-02-28 2011-02-24 10.543 910,865 +26,191 0.31% 9,602,837
2011-02-25 2011-02-23 10.955 884,674 +5,820 0.30% 9,691,518
2011-02-24 2011-02-22 10.804 878,854 -5,820 0.30% 9,494,880
2011-02-23 2011-02-21 11.285 884,674 -8,731 0.30% 9,983,357
2011-02-22 2011-02-18 11.505 893,405 -27,646 0.31% 10,278,365
2011-02-21 2011-02-17 10.570 921,051 -2,910 0.31% 9,735,544
2011-02-18 2011-02-16 10.474 923,961 +10,186 0.32% 9,677,403
2011-02-16 2011-02-14 10.598 913,775 +14,550 0.31% 9,683,756
2011-02-15 2011-02-11 10.515 899,225 +8,731 0.31% 9,455,402
2011-02-14 2011-02-10 10.323 890,494 -7,276 0.30% 9,192,235
2011-02-11 2011-02-09 10.529 897,770 +17,461 0.31% 9,452,443
2011-02-10 2011-02-08 10.845 880,309 -16,006 0.30% 9,546,899
2011-02-09 2011-02-07 11.065 896,315 +8,731 0.31% 9,917,604
2011-02-08 2011-02-02 10.996 887,584 -56,748 0.30% 9,759,996
2011-02-07 2011-01-31 10.171 944,332 +81,484 0.32% 9,605,205
2011-02-01 2011-01-28 10.391 862,848 +33,466 0.30% 8,966,156
2011-01-31 2011-01-27 10.515 829,382 +13,095 0.28% 8,720,999
2011-01-28 2011-01-26 10.749 816,287 -5,820 0.28% 8,774,044
2011-01-27 2011-01-25 10.584 822,107 +45,107 0.28% 8,701,002
2011-01-26 2011-01-24 10.900 777,000 +18,916 0.27% 8,469,239
2011-01-25 2011-01-21 11.367 758,084 -4,365 0.26% 8,617,336
2011-01-24 2011-01-20 11.367 762,449 +11,640 0.26% 8,666,954
2011-01-21 2011-01-19 11.752 750,809 +5,820 0.26% 8,823,599
2011-01-20 2011-01-18 11.408 744,989 -36,376 0.25% 8,499,202
2011-01-19 2011-01-17 11.546 781,365 +14,550 0.27% 9,021,597
2011-01-18 2011-01-14 11.862 766,815 -7,275 0.26% 9,096,024
2011-01-14 2011-01-12 12.013 774,090 +46,562 0.26% 9,299,361
2011-01-13 2011-01-11 12.013 727,528 +4,365 0.25% 8,739,998
2011-01-12 2011-01-10 11.752 723,163 +4,365 0.25% 8,498,700
2011-01-11 2011-01-07 11.890 718,798 -1,455 0.25% 8,546,202
2011-01-07 2011-01-05 12.261 720,253 +8,730 0.25% 8,830,802
2011-01-06 2011-01-04 12.288 711,523 +10,186 0.24% 8,743,326
2011-01-05 2011-01-03 12.123 701,337 +34,921 0.24% 8,502,478
2011-01-04 2010-12-31 11.945 666,416 +55,292 0.23% 7,960,043
2010-12-30 2010-12-28 11.903 611,124 -43,651 0.21% 7,274,404
2010-12-29 2010-12-24 12.329 654,775 +1,455 0.22% 8,072,996
2010-12-28 2010-12-22 12.316 653,320 -13,096 0.22% 8,046,077
2010-12-23 2010-12-21 12.398 666,416 -29,101 0.23% 8,262,323
2010-12-22 2010-12-20 12.000 695,517 -1,455 0.24% 8,345,881
2010-12-21 2010-12-17 12.027 696,972 +2,910 0.24% 8,382,500
2010-12-20 2010-12-16 11.670 694,062 +5,820 0.24% 8,099,462
2010-12-17 2010-12-15 11.807 688,242 +32,012 0.24% 8,126,144
2010-12-15 2010-12-13 11.848 656,230 +11,640 0.22% 7,775,235
2010-12-13 2010-12-09 11.615 644,590 -1,455 0.22% 7,486,701
2010-12-10 2010-12-08 11.780 646,045 -5,820 0.22% 7,610,160
2010-12-09 2010-12-07 11.807 651,865 +23,281 0.22% 7,696,637
2010-12-08 2010-12-06 12.096 628,584 -112,040 0.21% 7,603,196
2010-12-07 2010-12-03 12.109 740,624 -43,651 0.25% 8,968,584
2010-12-06 2010-12-02 12.027 784,275 +43,651 0.27% 9,432,496
2010-12-03 2010-12-01 12.316 740,624 +24,736 0.25% 9,121,284
2010-12-02 2010-11-30 12.164 715,888 +10,186 0.24% 8,708,404
2010-12-01 2010-11-29 12.041 705,702 +61,112 0.24% 8,497,196
2010-11-30 2010-11-26 11.532 644,590 -234,264 0.22% 7,433,541
2010-11-29 2010-11-25 11.354 878,854 +257,545 0.30% 9,978,080
2010-11-26 2010-11-24 10.927 621,309 -8,730 0.21% 6,789,300
2010-11-25 2010-11-23 10.653 630,039 -2,910 0.22% 6,711,496
2010-11-24 2010-11-22 11.065 632,949 -80,029 0.22% 7,003,495
2010-11-23 2010-11-19 10.488 712,978 +8,731 0.24% 7,477,404
2010-11-22 2010-11-18 10.268 704,247 +88,758 0.24% 7,230,957
2010-11-19 2010-11-17 9.759 615,489 +110,584 0.21% 6,006,602
2010-11-18 2010-11-16 10.268 504,905 +8,731 0.17% 5,184,185
2010-11-16 2010-11-12 10.900 496,174 -74,208 0.17% 5,408,258
2010-11-15 2010-11-11 11.312 570,382 -36,376 0.20% 6,452,319
2010-11-10 2010-11-08 11.202 606,758 +24,735 0.21% 6,797,095
2010-11-09 2010-11-05 11.408 582,023 +43,652 0.20% 6,640,005
2010-11-08 2010-11-04 11.092 538,371 -64,022 0.18% 5,971,802
2010-11-05 2010-11-03 10.694 602,393 +2,910 0.21% 6,441,837
2010-11-04 2010-11-02 10.116 599,483 -21,826 0.20% 6,064,638
2010-11-02 2010-10-29 10.240 621,309 +69,843 0.21% 6,362,300
2010-10-29 2010-10-27 10.295 551,466 -16,006 0.19% 5,677,417
2010-10-27 2010-10-25 10.653 567,472 +55,292 0.19% 6,045,000
2010-10-25 2010-10-21 10.488 512,180 -46,562 0.18% 5,371,522
2010-10-22 2010-10-20 10.171 558,742 +27,646 0.19% 5,683,204
2010-10-21 2010-10-19 10.584 531,096 -13,095 0.18% 5,621,005
2010-10-20 2010-10-18 10.226 544,191 +8,730 0.19% 5,565,119
2010-10-18 2010-10-14 10.556 535,461 -29,101 0.18% 5,652,483
2010-10-15 2010-10-13 10.762 564,562 -33,466 0.19% 6,076,082
2010-10-14 2010-10-12 10.336 598,028 -4,365 0.20% 6,181,439
2010-10-13 2010-10-11 10.419 602,393 +45,106 0.21% 6,276,237
2010-10-12 2010-10-08 9.677 557,287 -17,460 0.19% 5,392,644
2010-10-11 2010-10-07 9.553 574,747 -36,377 0.20% 5,490,498
2010-10-07 2010-10-05 8.921 611,124 -109,129 0.21% 5,451,603
2010-10-06 2010-10-04 8.440 720,253 +23,281 0.25% 6,078,601
2010-10-05 2010-09-30 8.357 696,972 +8,730 0.24% 5,824,640
2010-09-28 2010-09-24 8.220 688,242 +7,276 0.24% 5,657,083
2010-09-27 2010-09-22 8.398 680,966 +11,640 0.23% 5,718,957
2010-09-24 2010-09-21 8.825 669,326 +20,371 0.23% 5,906,702
2010-09-22 2010-09-20 8.965 648,955 +14,184 0.22% 5,818,124
2010-09-21 2010-09-17 8.698 634,771 +4,270 0.22% 5,521,479
2010-09-20 2010-09-16 8.488 630,501 +19,925 0.22% 5,351,437
2010-09-17 2010-09-15 8.628 610,576 +5,693 0.21% 5,268,122
2010-09-16 2010-09-14 8.811 604,883 -19,925 0.21% 5,329,502
2010-09-15 2010-09-13 8.839 624,808 -21,349 0.22% 5,522,617
2010-09-14 2010-09-10 8.642 646,157 -1,423 0.23% 5,584,199
2010-09-13 2010-09-09 8.600 647,580 -5,693 0.23% 5,569,197
2010-09-10 2010-09-08 8.670 653,273 -85,396 0.23% 5,664,057
2010-09-09 2010-09-07 8.516 738,669 +1,424 0.26% 6,290,283
2010-09-08 2010-09-06 8.235 737,245 +5,693 0.26% 6,070,957
2010-09-07 2010-09-03 8.235 731,552 -7,117 0.26% 6,024,077
2010-09-06 2010-09-02 8.333 738,669 -78,279 0.26% 6,155,343
2010-09-03 2010-09-01 7.982 816,948 -22,772 0.29% 6,520,644
2010-09-02 2010-08-31 7.518 839,720 -25,618 0.29% 6,313,003
2010-08-31 2010-08-27 7.377 865,338 -1,423 0.30% 6,383,999
2010-08-30 2010-08-26 7.560 866,761 -1,424 0.30% 6,552,837
2010-08-27 2010-08-25 7.588 868,185 +17,079 0.30% 6,588,002
2010-08-26 2010-08-24 7.771 851,106 -21,348 0.30% 6,613,883
2010-08-25 2010-08-23 7.757 872,454 +29,888 0.30% 6,767,517
2010-08-24 2010-08-20 7.841 842,566 -14,233 0.29% 6,606,719
2010-08-23 2010-08-19 7.883 856,799 +29,889 0.30% 6,754,443
2010-08-20 2010-08-18 7.883 826,910 +1,423 0.29% 6,518,817
2010-08-19 2010-08-17 8.080 825,487 -14,233 0.29% 6,669,999
2010-08-18 2010-08-16 7.827 839,720 -19,925 0.29% 6,572,603
2010-08-17 2010-08-13 7.869 859,645 +4,270 0.30% 6,764,799
2010-08-13 2010-08-11 7.490 855,375 +9,962 0.30% 6,406,657
2010-08-12 2010-08-10 7.602 845,413 +45,544 0.30% 6,427,083
2010-08-11 2010-08-09 7.616 799,869 -14,232 0.28% 6,092,084
2010-08-10 2010-08-06 7.532 814,101 -29,888 0.28% 6,131,840
2010-08-06 2010-08-04 7.167 843,989 -7,117 0.30% 6,048,597
2010-08-05 2010-08-03 7.139 851,106 +14,233 0.30% 6,075,683
2010-08-04 2010-08-02 7.279 836,873 +21,349 0.29% 6,091,679
2010-08-02 2010-07-29 7.096 815,524 +7,116 0.29% 5,787,298
2010-07-30 2010-07-28 7.251 808,408 -7,116 0.28% 5,861,760
2010-07-29 2010-07-27 7.139 815,524 +7,116 0.29% 5,821,678
2010-07-28 2010-07-26 7.265 808,408 -12,809 0.28% 5,873,120
2010-07-27 2010-07-23 7.054 821,217 -240,530 0.29% 5,793,078
2010-07-26 2010-07-22 6.717 1,061,747 -138,056 0.37% 7,131,759
2010-07-23 2010-07-21 6.450 1,199,803 +118,130 0.42% 7,738,741
2010-07-22 2010-07-20 6.506 1,081,673 +21,349 0.38% 7,037,602
2010-07-21 2010-07-19 6.366 1,060,324 -7,116 0.37% 6,749,701
2010-07-20 2010-07-16 6.366 1,067,440 +7,116 0.37% 6,794,999
2010-07-19 2010-07-15 6.408 1,060,324 -14,232 0.37% 6,794,401
2010-07-16 2010-07-14 6.591 1,074,556 -2,847 0.38% 7,081,897
2010-07-15 2010-07-13 6.591 1,077,403 -101,051 0.38% 7,100,660
2010-07-14 2010-07-12 6.605 1,178,454 -118,130 0.41% 7,783,200
2010-07-13 2010-07-09 6.253 1,296,584 -48,391 0.45% 8,107,900
2010-07-12 2010-07-08 5.790 1,344,975 -7,116 0.47% 7,786,802
2010-07-08 2010-07-06 5.888 1,352,091 +4,270 0.47% 7,961,001
2010-07-07 2010-07-05 5.607 1,347,821 -7,116 0.47% 7,557,059
2010-07-06 2010-07-02 5.691 1,354,937 -18,503 0.47% 7,711,198
2010-07-05 2010-06-30 5.944 1,373,440 +19,926 0.48% 8,163,902
2010-07-02 2010-06-29 6.071 1,353,514 +105,321 0.47% 8,216,639
2010-06-29 2010-06-25 6.042 1,248,193 +27,041 0.44% 7,542,198
2010-06-28 2010-06-24 6.324 1,221,152 -7,116 0.43% 7,722,003
2010-06-25 2010-06-23 6.324 1,228,268 +14,233 0.43% 7,767,001
2010-06-24 2010-06-22 6.394 1,214,035 +126,669 0.42% 7,762,298
2010-06-23 2010-06-21 6.436 1,087,366 +19,926 0.38% 6,998,242
2010-06-22 2010-06-18 6.309 1,067,440 +7,116 0.37% 6,734,999
2010-06-18 2010-06-15 6.394 1,060,324 -14,232 0.37% 6,779,501
2010-06-14 2010-06-10 6.211 1,074,556 +2,846 0.38% 6,674,197
2010-06-11 2010-06-09 6.267 1,071,710 +5,693 0.37% 6,716,760
2010-06-10 2010-06-08 6.464 1,066,017 +27,042 0.37% 6,890,800
2010-06-09 2010-06-07 6.338 1,038,975 +1,423 0.36% 6,584,599
2010-06-08 2010-06-04 6.534 1,037,552 -28,465 0.36% 6,779,701
2010-06-04 2010-06-02 6.085 1,066,017 +7,116 0.37% 6,486,340
2010-06-03 2010-06-01 6.141 1,058,901 -2,846 0.37% 6,502,562
2010-06-02 2010-05-31 6.422 1,061,747 +21,349 0.37% 6,818,439
2010-06-01 2010-05-28 6.000 1,040,398 -78,279 0.36% 6,242,738
2010-05-31 2010-05-27 5.747 1,118,677 +5,693 0.39% 6,429,478
2010-05-28 2010-05-26 5.509 1,112,984 +7,116 0.39% 6,130,878
2010-05-26 2010-05-24 5.761 1,105,868 -14,233 0.39% 6,371,400
2010-05-25 2010-05-20 5.551 1,120,101 +148,019 0.39% 6,217,302
2010-05-24 2010-05-19 5.916 972,082 +22,772 0.34% 5,750,859
2010-05-20 2010-05-18 6.464 949,310 +12,809 0.33% 6,136,399
2010-05-19 2010-05-17 6.591 936,501 +2,847 0.33% 6,172,041
2010-05-18 2010-05-14 6.886 933,654 +25,618 0.33% 6,428,798
2010-05-14 2010-05-12 6.787 908,036 -27,042 0.32% 6,163,081
2010-05-12 2010-05-10 7.040 935,078 +56,931 0.33% 6,583,143
2010-05-11 2010-05-07 7.181 878,147 -2,847 0.31% 6,306,175
2010-05-10 2010-05-06 7.080 880,994 +173,686 0.31% 6,237,512
2010-05-07 2010-05-05 7.384 707,308 +5,537 0.25% 5,222,421
2010-05-06 2010-05-04 7.687 701,771 -15,226 0.25% 5,394,478
2010-05-05 2010-05-03 7.860 716,997 -19,378 0.26% 5,635,839
2010-05-04 2010-04-30 7.846 736,375 -5,537 0.26% 5,777,517
2010-05-03 2010-04-29 7.774 741,912 +17,994 0.27% 5,767,360
2010-04-30 2010-04-28 7.918 723,918 +15,226 0.26% 5,732,081
2010-04-29 2010-04-27 8.120 708,692 +27,683 0.25% 5,754,879
2010-04-28 2010-04-26 8.265 681,009 -40,141 0.24% 5,628,482
2010-04-26 2010-04-22 8.337 721,150 +53,983 0.26% 6,012,344
2010-04-23 2010-04-21 8.409 667,167 +19,378 0.24% 5,610,479
2010-04-22 2010-04-20 8.467 647,789 -117,654 0.23% 5,484,961
2010-04-21 2010-04-19 8.063 765,443 +87,203 0.28% 6,171,481
2010-04-20 2010-04-16 8.323 678,240 -12,458 0.24% 5,644,796
2010-04-19 2010-04-15 8.265 690,698 +49,830 0.25% 5,708,560
2010-04-16 2010-04-14 8.352 640,868 +2,768 0.23% 5,352,280
2010-04-15 2010-04-13 8.496 638,100 -2,768 0.23% 5,421,362
2010-04-14 2010-04-12 8.771 640,868 +16,610 0.23% 5,620,820
2010-04-13 2010-04-09 8.698 624,258 +8,305 0.22% 5,430,039
2010-04-12 2010-04-08 8.742 615,953 -37,373 0.22% 5,384,499
2010-04-09 2010-04-07 8.785 653,326 -22,146 0.23% 5,739,524
2010-04-08 2010-04-01 8.641 675,472 +4,152 0.24% 5,836,479
2010-03-31 2010-03-29 8.641 671,320 +1,385 0.24% 5,800,603
2010-03-29 2010-03-25 8.381 669,935 +1,384 0.24% 5,614,396
2010-03-26 2010-03-24 8.424 668,551 +4,152 0.24% 5,631,777
2010-03-25 2010-03-23 8.453 664,399 +2,769 0.24% 5,616,001
2010-03-24 2010-03-22 8.539 661,630 +4,152 0.24% 5,649,956
2010-03-23 2010-03-19 8.785 657,478 +5,537 0.24% 5,776,000
2010-03-22 2010-03-18 8.800 651,941 -8,305 0.23% 5,736,777
2010-03-19 2010-03-17 8.424 660,246 -26,299 0.24% 5,561,817
2010-03-18 2010-03-16 8.453 686,545 +30,451 0.25% 5,803,196
2010-03-17 2010-03-15 8.525 656,094 +13,842 0.24% 5,593,201
2010-03-16 2010-03-12 8.655 642,252 +6,921 0.23% 5,558,718
2010-03-15 2010-03-11 8.828 635,331 +9,689 0.23% 5,608,977
2010-03-12 2010-03-10 8.814 625,642 +6,921 0.22% 5,514,398
2010-03-10 2010-03-08 8.771 618,721 +23,530 0.22% 5,426,576
2010-03-09 2010-03-05 8.872 595,191 +5,537 0.21% 5,280,403
2010-03-08 2010-03-04 8.958 589,654 -20,762 0.21% 5,282,400
2010-03-05 2010-03-03 9.132 610,416 -16,610 0.22% 5,574,236
2010-03-04 2010-03-02 9.204 627,026 +20,762 0.23% 5,771,216
2010-03-03 2010-03-01 9.002 606,264 +31,836 0.22% 5,457,481
2010-03-02 2010-02-26 8.655 574,428 +12,457 0.21% 4,971,699
2010-03-01 2010-02-25 8.713 561,971 -4,152 0.20% 4,896,363
2010-02-26 2010-02-24 8.655 566,123 +23,531 0.20% 4,899,819
2010-02-25 2010-02-23 8.727 542,592 +4,152 0.20% 4,735,357
2010-02-24 2010-02-22 8.800 538,440 -12,457 0.19% 4,738,021
2010-02-23 2010-02-19 8.337 550,897 +1,384 0.20% 4,592,917
2010-02-22 2010-02-18 8.496 549,513 +8,305 0.20% 4,668,718
2010-02-19 2010-02-17 8.366 541,208 +2,768 0.19% 4,527,778
2010-02-18 2010-02-12 8.352 538,440 -16,610 0.19% 4,496,841
2010-02-17 2010-02-11 8.135 555,050 -2,768 0.20% 4,515,261
2010-02-12 2010-02-10 8.149 557,818 -13,842 0.20% 4,545,839
2010-02-10 2010-02-08 7.644 571,660 +42,909 0.21% 4,369,541
2010-02-09 2010-02-05 7.701 528,751 -8,305 0.19% 4,072,122
2010-02-08 2010-02-04 8.106 537,056 -9,689 0.19% 4,353,362
2010-02-05 2010-02-03 8.236 546,745 -11,073 0.20% 4,503,001
2010-02-04 2010-02-02 8.366 557,818 -15,226 0.20% 4,666,738
2010-02-03 2010-02-01 8.063 573,044 -1,384 0.21% 4,620,240
2010-02-02 2010-01-29 7.499 574,428 -8,305 0.21% 4,307,699
2010-02-01 2010-01-28 7.210 582,733 +12,457 0.21% 4,201,579
2010-01-29 2010-01-27 7.196 570,276 +17,994 0.20% 4,103,522
2010-01-28 2010-01-26 7.846 552,282 +2,769 0.20% 4,333,144
2010-01-27 2010-01-25 8.308 549,513 -8,305 0.20% 4,565,498
2010-01-26 2010-01-22 8.308 557,818 +6,921 0.20% 4,634,498
2010-01-25 2010-01-21 8.279 550,897 +2,768 0.20% 4,561,077
2010-01-21 2010-01-19 9.103 548,129 +15,226 0.20% 4,989,600
2010-01-20 2010-01-18 9.204 532,903 +26,299 0.19% 4,904,898
2010-01-19 2010-01-15 9.609 506,604 -80,282 0.18% 4,867,799
2010-01-18 2010-01-14 8.901 586,886 -9,689 0.21% 5,223,683
2010-01-15 2010-01-13 8.814 596,575 -37,372 0.21% 5,258,202
2010-01-14 2010-01-12 8.641 633,947 -5,537 0.23% 5,477,678
2010-01-13 2010-01-11 8.525 639,484 -29,067 0.23% 5,451,601
2010-01-12 2010-01-08 8.612 668,551 -8,305 0.24% 5,757,357
2010-01-11 2010-01-07 8.279 676,856 +27,683 0.24% 5,603,937
2010-01-08 2010-01-06 8.496 649,173 +44,293 0.23% 5,515,440
2010-01-07 2010-01-05 8.713 604,880 +71,977 0.22% 5,270,222
2010-01-06 2010-01-04 8.395 532,903 -206,241 0.19% 4,473,698
2010-01-05 2009-12-31 7.253 739,144 -4,152 0.27% 5,361,362
2009-12-30 2009-12-28 7.138 743,296 +6,921 0.27% 5,305,559
2009-12-29 2009-12-24 7.080 736,375 +31,835 0.26% 5,213,597
2009-12-23 2009-12-21 6.199 704,540 -2,768 0.25% 4,367,223
2009-12-22 2009-12-18 6.271 707,308 -87,202 0.25% 4,435,481
2009-12-21 2009-12-17 6.213 794,510 -4,153 0.29% 4,936,398
2009-12-18 2009-12-16 6.300 798,663 +6,921 0.29% 5,031,442
2009-12-16 2009-12-14 6.545 791,742 -5,537 0.28% 5,182,320
2009-12-15 2009-12-11 6.531 797,279 +4,153 0.29% 5,207,043
2009-12-10 2009-12-08 6.415 793,126 -8,305 0.29% 5,088,239
2009-12-09 2009-12-07 6.358 801,431 -12,458 0.29% 5,095,199
2009-12-08 2009-12-04 6.618 813,889 -34,604 0.29% 5,386,083
2009-12-07 2009-12-03 6.574 848,493 -27,683 0.30% 5,578,302
2009-12-04 2009-12-02 6.387 876,176 -26,299 0.31% 5,595,720
2009-12-03 2009-12-01 6.300 902,475 -62,287 0.32% 5,685,440
2009-12-02 2009-11-30 5.852 964,762 -30,452 0.35% 5,645,697
2009-12-01 2009-11-27 5.418 995,214 +38,757 0.36% 5,392,500
2009-11-30 2009-11-26 5.751 956,457 -48,446 0.34% 5,500,357
2009-11-27 2009-11-25 5.650 1,004,903 -145,337 0.36% 5,677,319
2009-11-26 2009-11-24 5.361 1,150,240 -6,921 0.41% 6,166,017
2009-11-25 2009-11-23 5.231 1,157,161 -5,537 0.42% 6,052,638
2009-11-24 2009-11-20 5.202 1,162,698 +13,842 0.42% 6,048,000
2009-11-20 2009-11-18 5.303 1,148,856 +20,762 0.41% 6,092,198
2009-11-19 2009-11-17 5.505 1,128,094 -20,762 0.41% 6,210,301
2009-11-18 2009-11-16 5.418 1,148,856 -89,971 0.41% 6,224,998
2009-11-17 2009-11-13 5.346 1,238,827 -5,537 0.45% 6,623,000
2009-11-13 2009-11-11 5.259 1,244,364 +26,299 0.45% 6,544,722
2009-11-12 2009-11-10 4.985 1,218,065 -4,152 0.44% 6,072,002
2009-11-11 2009-11-09 4.956 1,222,217 -55,367 0.44% 6,057,380
2009-11-10 2009-11-06 4.913 1,277,584 -96,891 0.46% 6,276,402
2009-11-09 2009-11-05 5.014 1,374,475 -30,452 0.49% 6,891,420
2009-11-06 2009-11-04 4.956 1,404,927 -42,909 0.50% 6,962,902
2009-11-05 2009-11-03 4.840 1,447,836 -6,921 0.52% 7,008,201
2009-11-04 2009-11-02 4.653 1,454,757 -9,689 0.52% 6,768,442
2009-11-03 2009-10-30 4.682 1,464,446 +2,769 0.53% 6,855,841
2009-11-02 2009-10-29 4.667 1,461,677 +59,519 0.53% 6,821,758
2009-10-30 2009-10-28 4.667 1,402,158 -1,385 0.50% 6,543,978
2009-10-29 2009-10-27 4.812 1,403,543 +55,367 0.50% 6,753,242
2009-10-28 2009-10-23 4.985 1,348,176 +8,305 0.48% 6,720,600
2009-10-27 2009-10-22 5.057 1,339,871 +15,226 0.48% 6,776,000
2009-10-23 2009-10-21 5.028 1,324,645 -59,519 0.48% 6,660,719
2009-10-22 2009-10-20 4.783 1,384,164 -89,971 0.50% 6,619,999
2009-10-21 2009-10-19 4.595 1,474,135 +13,842 0.53% 6,773,400
2009-10-19 2009-10-15 4.609 1,460,293 -24,915 0.52% 6,730,899
2009-10-16 2009-10-14 4.508 1,485,208 -6,921 0.53% 6,695,519
2009-10-15 2009-10-13 4.320 1,492,129 +20,762 0.54% 6,446,440
2009-10-13 2009-10-09 4.393 1,471,367 +12,458 0.53% 6,463,042
2009-10-12 2009-10-08 4.320 1,458,909 +13,842 0.52% 6,302,920
2009-10-07 2009-10-05 4.089 1,445,067 -20,763 0.52% 5,909,038
2009-10-06 2009-10-02 4.190 1,465,830 -4,152 0.53% 6,142,200
2009-10-02 2009-09-29 4.176 1,469,982 -26,300 0.53% 6,138,358
2009-09-30 2009-09-28 4.219 1,496,282 +6,921 0.54% 6,313,042
2009-09-29 2009-09-25 4.378 1,489,361 +6,921 0.54% 6,520,561
2009-09-28 2009-09-24 4.320 1,482,440 +6,921 0.53% 6,404,580
2009-09-23 2009-09-21 4.523 1,475,519 -2,768 0.53% 6,673,160
2009-09-22 2009-09-18 4.450 1,478,287 +5,536 0.53% 6,578,878
2009-09-21 2009-09-17 4.580 1,472,751 +15,226 0.53% 6,745,761
2009-09-18 2009-09-16 4.624 1,457,525 +58,135 0.52% 6,739,200
2009-09-16 2009-09-14 4.465 1,399,390 +1,384 0.50% 6,247,980
2009-09-15 2009-09-11 4.508 1,398,006 +1,384 0.50% 6,302,401
2009-09-14 2009-09-10 4.479 1,396,622 +23,531 0.50% 6,255,801
2009-09-11 2009-09-09 4.551 1,373,091 +9,689 0.49% 6,249,600
2009-09-10 2009-09-08 4.653 1,363,402 +53,983 0.49% 6,343,401
2009-09-09 2009-09-07 4.551 1,309,419 +53,982 0.47% 5,959,798
2009-09-08 2009-09-04 4.638 1,255,437 -27,683 0.45% 5,822,940
2009-09-07 2009-09-03 4.682 1,283,120 +2,768 0.46% 6,006,959
2009-09-04 2009-09-02 4.653 1,280,352 +2,768 0.46% 5,957,000
2009-09-03 2009-09-01 4.638 1,277,584 -9,689 0.46% 5,925,662
2009-09-02 2009-08-31 4.349 1,287,273 +5,537 0.46% 5,598,601
2009-09-01 2009-08-28 4.479 1,281,736 +17,994 0.46% 5,741,200
2009-08-31 2009-08-27 4.479 1,263,742 -9,689 0.45% 5,660,600
2009-08-28 2009-08-26 4.609 1,273,431 -13,842 0.46% 5,869,600
2009-08-27 2009-08-25 4.739 1,287,273 -231,155 0.46% 6,100,801
2009-08-26 2009-08-24 4.407 1,518,428 -455,390 0.55% 6,691,699
2009-08-25 2009-08-21 4.075 1,973,818 +17,994 0.71% 8,042,639
2009-08-24 2009-08-20 3.959 1,955,824 +69,208 0.70% 7,743,240
2009-08-21 2009-08-19 3.800 1,886,616 -131,495 0.68% 7,169,381
2009-08-20 2009-08-18 3.815 2,018,111 +42,909 0.73% 7,698,238
2009-08-19 2009-08-17 3.728 1,975,202 +48,445 0.71% 7,363,319
2009-08-18 2009-08-14 4.075 1,926,757 -23,530 0.69% 7,850,882
2009-08-17 2009-08-13 4.248 1,950,287 +145,337 0.70% 8,284,918
2009-08-14 2009-08-12 4.291 1,804,950 +113,501 0.65% 7,745,759
2009-08-13 2009-08-11 4.017 1,691,449 +41,525 0.61% 6,794,321
2009-08-12 2009-08-10 3.959 1,649,924 +87,203 0.59% 6,532,161
2009-08-10 2009-08-06 4.132 1,562,721 -149,490 0.56% 6,457,878
2009-08-07 2009-08-05 4.060 1,712,211 -8,305 0.62% 6,951,939
2009-08-06 2009-08-04 4.205 1,720,516 -76,129 0.62% 7,234,259
2009-08-05 2009-08-03 4.234 1,796,645 +29,067 0.65% 7,606,279
2009-08-04 2009-07-31 4.060 1,767,578 +6,921 0.64% 7,176,741
2009-08-03 2009-07-30 4.132 1,760,657 -138,416 0.63% 7,275,840
2009-07-31 2009-07-29 3.829 1,899,073 -142,569 0.68% 7,271,599
2009-07-30 2009-07-28 3.656 2,041,642 -125,959 0.73% 7,463,499
2009-07-29 2009-07-27 3.482 2,167,601 +185,478 0.78% 7,548,119
2009-07-28 2009-07-24 3.424 1,982,123 +47,061 0.71% 6,787,679
2009-07-27 2009-07-23 3.497 1,935,062 +59,519 0.70% 6,766,321
2009-07-24 2009-07-22 3.497 1,875,543 +63,672 0.67% 6,558,202
2009-07-23 2009-07-21 3.497 1,811,871 -98,276 0.65% 6,335,560
2009-07-22 2009-07-20 3.367 1,910,147 +23,531 0.69% 6,430,801
2009-07-21 2009-07-17 3.251 1,886,616 -38,756 0.68% 6,133,501
2009-07-20 2009-07-16 3.208 1,925,372 +49,829 0.69% 6,176,039
2009-07-17 2009-07-15 3.280 1,875,543 -1,384 0.67% 6,151,702
2009-07-16 2009-07-14 3.222 1,876,927 +29,068 0.67% 6,047,761
2009-07-15 2009-07-13 3.179 1,847,859 -35,989 0.66% 5,873,999
2009-07-14 2009-07-10 3.266 1,883,848 +235,308 0.68% 6,151,722
2009-07-10 2009-07-08 3.179 1,648,540 +76,129 0.59% 5,240,401
2009-07-09 2009-07-07 3.294 1,572,411 +34,605 0.57% 5,180,161
2009-07-07 2009-07-03 3.323 1,537,806 -42,910 0.55% 5,110,598
2009-07-06 2009-07-02 3.294 1,580,716 +29,068 0.57% 5,207,522
2009-07-03 2009-06-30 3.208 1,551,648 +27,683 0.56% 4,977,240
2009-07-02 2009-06-29 3.179 1,523,965 +15,226 0.55% 4,844,401
2009-06-30 2009-06-26 3.251 1,508,739 +15,226 0.54% 4,905,000
2009-06-29 2009-06-25 3.135 1,493,513 +34,604 0.54% 4,682,859
2009-06-26 2009-06-24 3.107 1,458,909 +4,152 0.52% 4,532,200
2009-06-25 2009-06-23 3.049 1,454,757 +6,921 0.52% 4,435,221
2009-06-24 2009-06-22 3.294 1,447,836 +24,915 0.52% 4,769,761
2009-06-23 2009-06-19 3.323 1,422,921 +30,452 0.51% 4,728,801
2009-06-22 2009-06-18 3.381 1,392,469 +13,841 0.50% 4,708,079
2009-06-19 2009-06-17 3.338 1,378,628 +6,921 0.50% 4,601,521
2009-06-18 2009-06-16 3.381 1,371,707 +5,537 0.49% 4,637,881
2009-06-17 2009-06-15 3.511 1,366,170 +152,258 0.49% 4,796,820
2009-06-16 2009-06-12 3.685 1,213,912 +20,762 0.44% 4,472,700
2009-06-15 2009-06-11 3.771 1,193,150 +11,074 0.43% 4,499,642
2009-06-12 2009-06-10 3.829 1,182,076 +9,689 0.42% 4,526,199
2009-06-11 2009-06-09 3.872 1,172,387 -131,496 0.42% 4,539,920
2009-06-10 2009-06-08 3.815 1,303,883 +23,531 0.47% 4,973,761
2009-06-09 2009-06-05 3.656 1,280,352 -6,921 0.46% 4,680,500
2009-06-08 2009-06-04 3.728 1,287,273 -6,921 0.46% 4,798,801
2009-06-05 2009-06-03 3.656 1,294,194 +13,842 0.47% 4,731,102
2009-06-04 2009-06-02 3.670 1,280,352 +77,513 0.46% 4,699,000
2009-06-03 2009-06-01 3.829 1,202,839 -69,208 0.43% 4,605,701
2009-06-02 2009-05-29 3.670 1,272,047 -58,135 0.46% 4,668,520
2009-06-01 2009-05-27 3.627 1,330,182 +58,135 0.48% 4,824,221
2009-05-29 2009-05-26 3.468 1,272,047 +41,525 0.46% 4,411,200
2009-05-27 2009-05-25 3.497 1,230,522 +16,610 0.44% 4,302,760
2009-05-26 2009-05-22 3.497 1,213,912 +6,921 0.44% 4,244,680
2009-05-25 2009-05-21 3.554 1,206,991 +1,384 0.43% 4,290,239
2009-05-22 2009-05-20 3.612 1,205,607 +20,762 0.43% 4,355,000
2009-05-21 2009-05-19 3.656 1,184,845 -130,111 0.43% 4,331,362
2009-05-20 2009-05-18 3.656 1,314,956 -6,921 0.47% 4,807,000
2009-05-19 2009-05-15 3.725 1,321,877 -20,762 0.48% 4,923,990
2009-05-18 2009-05-14 3.429 1,342,639 -44,207 0.48% 4,604,398
2009-05-15 2009-05-13 3.429 1,386,846 -123,125 0.51% 4,756,000
2009-05-14 2009-05-12 3.385 1,509,971 +200,247 0.56% 5,111,280
2009-05-13 2009-05-11 3.459 1,309,724 -135,302 0.48% 4,530,240
2009-05-12 2009-05-08 3.474 1,445,026 -446,497 0.53% 5,019,600
2009-05-11 2009-05-07 3.134 1,891,523 +14,884 0.70% 5,927,521
2009-05-08 2009-05-06 3.178 1,876,639 -94,712 0.69% 5,964,098
2009-05-07 2009-05-05 3.134 1,971,351 +10,824 0.72% 6,177,680
2009-05-06 2009-05-04 3.208 1,960,527 -649,450 0.72% 6,288,661
2009-05-05 2009-04-30 3.075 2,609,977 -246,249 0.96% 8,024,641
2009-05-04 2009-04-29 3.015 2,856,226 -115,007 1.05% 8,612,879
2009-04-30 2009-04-28 2.749 2,971,233 -14,883 1.09% 8,169,120
2009-04-29 2009-04-27 2.720 2,986,116 +282,781 1.10% 8,121,759
2009-04-28 2009-04-24 2.956 2,703,335 +10,824 0.99% 7,992,000
2009-04-27 2009-04-23 2.882 2,692,511 -40,590 0.99% 7,761,000
2009-04-24 2009-04-22 2.779 2,733,101 -28,414 1.00% 7,595,199
2009-04-23 2009-04-21 2.927 2,761,515 -5,412 1.02% 8,082,360
2009-04-22 2009-04-20 3.119 2,766,927 +47,356 1.02% 8,629,900
2009-04-21 2009-04-17 3.015 2,719,571 +20,295 1.00% 8,200,799
2009-04-20 2009-04-16 3.193 2,699,276 -271,957 0.99% 8,618,400
2009-04-17 2009-04-15 2.956 2,971,233 +46,003 1.09% 8,784,000
2009-04-16 2009-04-14 2.809 2,925,230 -135,302 1.08% 8,215,599
2009-04-15 2009-04-09 2.690 3,060,532 -6,766 1.13% 8,233,679
2009-04-14 2009-04-08 2.602 3,067,298 -139,361 1.13% 7,979,841
2009-04-09 2009-04-07 2.735 3,206,659 -73,063 1.18% 8,769,001
2009-04-08 2009-04-06 2.779 3,279,722 +5,412 1.21% 9,114,241
2009-04-06 2009-04-02 2.616 3,274,310 +1,670,981 1.20% 8,566,801
2009-04-01 2009-03-30 2.424 1,603,329 -20,296 0.59% 3,886,799
2009-03-31 2009-03-27 2.602 1,623,625 +17,590 0.60% 4,224,001
2009-03-27 2009-03-25 2.587 1,606,035 -31,120 0.59% 4,154,499
2009-03-26 2009-03-24 2.542 1,637,155 +33,826 0.60% 4,162,400
2009-03-25 2009-03-23 2.572 1,603,329 -25,708 0.59% 4,123,799
2009-03-23 2009-03-19 2.483 1,629,037 -6,765 0.60% 4,045,441
2009-03-20 2009-03-18 2.454 1,635,802 -94,711 0.60% 4,013,880
2009-03-19 2009-03-17 2.439 1,730,513 +47,355 0.64% 4,220,699
2009-03-18 2009-03-16 2.454 1,683,158 +162,363 0.62% 4,130,081
2009-03-16 2009-03-12 2.336 1,520,795 +13,530 0.56% 3,551,840
2009-03-11 2009-03-09 2.276 1,507,265 -13,530 0.55% 3,431,120
2009-03-10 2009-03-06 2.409 1,520,795 -60,886 0.56% 3,664,240
2009-03-09 2009-03-05 2.454 1,581,681 -27,060 0.58% 3,881,080
2009-03-06 2009-03-04 2.513 1,608,741 -12,178 0.59% 4,042,599
2009-03-05 2009-03-03 2.350 1,620,919 +25,708 0.60% 3,809,641
2009-03-04 2009-03-02 2.291 1,595,211 +47,356 0.59% 3,654,900
2009-03-03 2009-02-27 2.469 1,547,855 +27,060 0.57% 3,820,959
2009-03-02 2009-02-26 2.439 1,520,795 +60,886 0.56% 3,709,200
2009-02-27 2009-02-25 2.513 1,459,909 -20,295 0.54% 3,668,600
2009-02-26 2009-02-24 2.528 1,480,204 -6,766 0.54% 3,741,479
2009-02-25 2009-02-23 2.557 1,486,970 -18,942 0.55% 3,802,541
2009-02-24 2009-02-20 2.587 1,505,912 +4,059 0.55% 3,895,500
2009-02-23 2009-02-19 2.661 1,501,853 -29,766 0.55% 3,996,001
2009-02-20 2009-02-18 2.572 1,531,619 +97,417 0.56% 3,939,359
2009-02-19 2009-02-17 2.587 1,434,202 +40,591 0.53% 3,710,001
2009-02-18 2009-02-16 2.661 1,393,611 +27,060 0.51% 3,708,000
2009-02-17 2009-02-13 2.646 1,366,551 -20,295 0.50% 3,615,801
2009-02-16 2009-02-12 2.587 1,386,846 -13,530 0.51% 3,587,500
2009-02-13 2009-02-11 2.616 1,400,376 +101,476 0.51% 3,663,899
2009-02-12 2009-02-10 2.720 1,298,900 +13,530 0.48% 3,532,801
2009-02-11 2009-02-09 2.735 1,285,370 +1,354 0.47% 3,515,001
2009-02-10 2009-02-06 2.749 1,284,016 -48,709 0.47% 3,530,279
2009-02-09 2009-02-05 2.675 1,332,725 +12,177 0.49% 3,565,699
2009-02-06 2009-02-04 2.705 1,320,548 -13,530 0.49% 3,572,160
2009-02-05 2009-02-03 2.735 1,334,078 -67,651 0.49% 3,648,199
2009-02-04 2009-02-02 2.616 1,401,729 -6,765 0.52% 3,667,439
2009-02-03 2009-01-30 2.587 1,408,494 -40,591 0.52% 3,643,499
2009-02-02 2009-01-29 2.380 1,449,085 +27,060 0.53% 3,448,620
2009-01-30 2009-01-23 2.306 1,422,025 -6,765 0.52% 3,279,121
2009-01-29 2009-01-22 2.380 1,428,790 +67,651 0.53% 3,400,321
2009-01-23 2009-01-21 2.409 1,361,139 -121,772 0.50% 3,279,561
2009-01-22 2009-01-20 2.513 1,482,911 +10,825 0.55% 3,726,401
2009-01-21 2009-01-19 2.542 1,472,086 +13,530 0.54% 3,742,719
2009-01-20 2009-01-16 2.528 1,458,556 +6,765 0.54% 3,686,760
2009-01-19 2009-01-15 2.498 1,451,791 -20,295 0.53% 3,626,740
2009-01-16 2009-01-14 2.542 1,472,086 -6,765 0.54% 3,742,719
2009-01-15 2009-01-13 2.498 1,478,851 -67,651 0.54% 3,694,339
2009-01-14 2009-01-12 2.498 1,546,502 +6,765 0.57% 3,863,339
2009-01-13 2009-01-09 2.616 1,539,737 +6,765 0.57% 4,028,519
2009-01-12 2009-01-08 2.646 1,532,972 +58,180 0.56% 4,056,139
2009-01-09 2009-01-07 2.809 1,474,792 -60,886 0.54% 4,141,999
2009-01-08 2009-01-06 2.823 1,535,678 -40,591 0.56% 4,335,699
2009-01-07 2009-01-05 2.853 1,576,269 +44,650 0.58% 4,496,900
2009-01-06 2009-01-02 2.823 1,531,619 -146,126 0.56% 4,324,239
2009-01-05 2008-12-31 2.720 1,677,745 -12,178 0.62% 4,563,199
2009-01-02 2008-12-29 2.794 1,689,923 -6,765 0.62% 4,721,221
2008-12-30 2008-12-24 2.735 1,696,688 +5,412 0.62% 4,639,801
2008-12-29 2008-12-22 2.735 1,691,276 +86,594 0.62% 4,625,001
2008-12-23 2008-12-19 2.853 1,604,682 -39,238 0.59% 4,577,959
2008-12-22 2008-12-18 2.882 1,643,920 +48,709 0.60% 4,738,500
2008-12-19 2008-12-17 2.823 1,595,211 +98,770 0.59% 4,503,779
2008-12-18 2008-12-16 2.749 1,496,441 +75,769 0.55% 4,114,321
2008-12-17 2008-12-15 2.809 1,420,672 -225,954 0.52% 3,990,001
2008-12-16 2008-12-12 2.764 1,646,626 +2,706 0.61% 4,551,580
2008-12-15 2008-12-11 2.513 1,643,920 -174,540 0.60% 4,131,000
2008-12-12 2008-12-10 2.395 1,818,460 +69,004 0.67% 4,354,561
2008-12-11 2008-12-09 2.321 1,749,456 -85,240 0.64% 4,060,021
2008-12-10 2008-12-08 2.424 1,834,696 +18,942 0.67% 4,447,680
2008-12-09 2008-12-05 2.247 1,815,754 +82,535 0.67% 4,079,681
2008-12-08 2008-12-04 2.188 1,733,219 +14,883 0.64% 3,791,759
2008-12-05 2008-12-03 2.217 1,718,336 -40,591 0.63% 3,810,000
2008-12-04 2008-12-02 2.158 1,758,927 -102,829 0.65% 3,796,001
2008-12-03 2008-12-01 2.262 1,861,756 +112,300 0.68% 4,210,559
2008-12-02 2008-11-28 1.996 1,749,456 +1,353 0.64% 3,491,101
2008-12-01 2008-11-27 1.996 1,748,103 +142,068 0.64% 3,488,401
2008-11-28 2008-11-26 1.981 1,606,035 -5,412 0.59% 3,181,159
2008-11-27 2008-11-25 1.936 1,611,447 -186,717 0.59% 3,120,419
2008-11-26 2008-11-24 1.936 1,798,164 +69,004 0.66% 3,481,979
2008-11-25 2008-11-21 1.922 1,729,160 +81,181 0.64% 3,322,800
2008-11-24 2008-11-20 1.818 1,647,979 -197,541 0.61% 2,996,280
2008-11-21 2008-11-19 1.922 1,845,520 -75,769 0.68% 3,546,400
2008-11-20 2008-11-18 1.966 1,921,289 +151,538 0.71% 3,777,200
2008-11-19 2008-11-17 2.069 1,769,751 +131,243 0.65% 3,662,400
2008-11-18 2008-11-14 2.158 1,638,508 -81,181 0.60% 3,536,120
2008-11-17 2008-11-13 2.217 1,719,689 +16,236 0.63% 3,813,000
2008-11-14 2008-11-12 2.188 1,703,453 +37,885 0.63% 3,726,640
2008-11-13 2008-11-11 1.936 1,665,568 +31,119 0.61% 3,225,219
2008-11-12 2008-11-10 2.010 1,634,449 -73,063 0.60% 3,285,760
2008-11-11 2008-11-07 1.478 1,707,512 -83,887 0.63% 2,524,000
2008-11-10 2008-11-06 1.375 1,791,399 +87,946 0.66% 2,462,640
2008-11-07 2008-11-05 1.523 1,703,453 -50,062 0.63% 2,593,540
2008-11-06 2008-11-04 1.478 1,753,515 -16,236 0.64% 2,592,001
2008-11-05 2008-11-03 1.537 1,769,751 -6,765 0.65% 2,720,640
2008-11-04 2008-10-31 1.360 1,776,516 +196,188 0.65% 2,415,920
2008-11-03 2008-10-30 1.286 1,580,328 -112,301 0.58% 2,032,320
2008-10-31 2008-10-29 1.123 1,692,629 -8,118 0.62% 1,901,520
2008-10-30 2008-10-28 1.050 1,700,747 +94,712 0.63% 1,784,940
2008-10-29 2008-10-27 1.035 1,606,035 -27,061 0.59% 1,661,800
2008-10-28 2008-10-24 1.242 1,633,096 -33,825 0.60% 2,027,760
2008-10-27 2008-10-23 1.419 1,666,921 -9,471 0.61% 2,365,440
2008-10-24 2008-10-22 1.508 1,676,392 +78,475 0.62% 2,527,559
2008-10-23 2008-10-21 1.596 1,597,917 +13,530 0.59% 2,550,960
2008-10-22 2008-10-20 1.685 1,584,387 +6,765 0.58% 2,669,880
2008-10-21 2008-10-17 1.596 1,577,622 +31,120 0.58% 2,518,560
2008-10-20 2008-10-16 1.626 1,546,502 -54,121 0.57% 2,514,599
2008-10-17 2008-10-15 1.715 1,600,623 +35,178 0.59% 2,744,560
2008-10-16 2008-10-14 1.833 1,565,445 +127,184 0.58% 2,869,360
2008-10-15 2008-10-13 1.833 1,438,261 +27,061 0.53% 2,636,240
2008-10-14 2008-10-10 1.833 1,411,200 -35,179 0.52% 2,586,639
2008-10-13 2008-10-09 1.848 1,446,379 +4,059 0.53% 2,672,500
2008-10-10 2008-10-08 1.833 1,442,320 -20,295 0.53% 2,643,680
2008-10-09 2008-10-06 2.025 1,462,615 +60,886 0.54% 2,961,940
2008-10-06 2008-10-02 1.877 1,401,729 -28,414 0.52% 2,631,439
2008-10-02 2008-09-29 1.729 1,430,143 +33,826 0.53% 2,473,381
2008-09-30 2008-09-26 1.774 1,396,317 -27,061 0.51% 2,476,800
2008-09-29 2008-09-25 1.789 1,423,378 +56,827 0.52% 2,545,841
2008-09-26 2008-09-24 1.759 1,366,551 -33,825 0.50% 2,403,800
2008-09-25 2008-09-23 1.729 1,400,376 +33,825 0.51% 2,421,900
2008-09-24 2008-09-22 1.774 1,366,551 +83,888 0.50% 2,424,000
2008-09-23 2008-09-19 1.729 1,282,663 -181,305 0.47% 2,218,319
2008-09-22 2008-09-18 1.463 1,463,968 -285,488 0.54% 2,142,360
2008-09-19 2008-09-17 1.478 1,749,456 +48,709 0.64% 2,586,001
2008-09-17 2008-09-12 1.656 1,700,747 +184,011 0.63% 2,815,680
2008-09-16 2008-09-11 1.670 1,516,736 -6,765 0.56% 2,533,460
2008-09-12 2008-09-10 1.803 1,523,501 +37,884 0.56% 2,747,440
2008-09-11 2008-09-09 1.922 1,485,617 -13,530 0.55% 2,854,801
2008-09-10 2008-09-08 1.996 1,499,147 -54,121 0.55% 2,991,601
2008-09-09 2008-09-05 1.966 1,553,268 +47,356 0.57% 3,053,681
2008-09-08 2008-09-04 2.010 1,505,912 -23,001 0.55% 3,027,360
2008-09-05 2008-09-03 2.025 1,528,913 +21,648 0.56% 3,096,200
2008-09-04 2008-09-02 2.114 1,507,265 -33,825 0.55% 3,186,040
2008-09-03 2008-09-01 2.143 1,541,090 +51,414 0.57% 3,303,099
2008-09-02 2008-08-29 2.143 1,489,676 +43,297 0.55% 3,192,901
2008-09-01 2008-08-28 2.173 1,446,379 -13,530 0.53% 3,142,860
2008-08-29 2008-08-27 2.158 1,459,909 -60,886 0.54% 3,150,680
2008-08-28 2008-08-26 2.010 1,520,795 +37,884 0.56% 3,057,280
2008-08-27 2008-08-25 1.981 1,482,911 +102,830 0.55% 2,937,281
2008-08-25 2008-08-20 2.217 1,380,081 +69,004 0.51% 3,060,000
2008-08-21 2008-08-19 2.069 1,311,077 +33,826 0.48% 2,713,200
2008-08-20 2008-08-18 2.158 1,277,251 +27,060 0.47% 2,756,479
2008-08-19 2008-08-15 2.232 1,250,191 -27,060 0.46% 2,790,480
2008-08-18 2008-08-14 2.232 1,277,251 -14,884 0.47% 2,850,879
2008-08-15 2008-08-13 2.158 1,292,135 +12,178 0.48% 2,788,601
2008-08-14 2008-08-12 2.158 1,279,957 +6,765 0.47% 2,762,319
2008-08-13 2008-08-11 2.291 1,273,192 +46,002 0.47% 2,917,099
2008-08-12 2008-08-08 2.483 1,227,190 +40,591 0.45% 3,047,521
2008-08-11 2008-08-07 2.498 1,186,599 +110,948 0.44% 2,964,260
2008-08-08 2008-08-05 2.661 1,075,651 +6,765 0.40% 2,861,999
2008-08-07 2008-08-04 2.749 1,068,886 +13,530 0.39% 2,938,799
2008-08-05 2008-08-01 2.853 1,055,356 -98,771 0.39% 3,010,800
2008-08-04 2008-07-31 2.616 1,154,127 -51,414 0.42% 3,019,621
2008-08-01 2008-07-30 2.646 1,205,541 +18,942 0.44% 3,189,779
2008-07-31 2008-07-29 2.602 1,186,599 -117,713 0.44% 3,087,040
2008-07-30 2008-07-28 2.720 1,304,312 -40,590 0.48% 3,547,521
2008-07-29 2008-07-25 2.794 1,344,902 +235,425 0.49% 3,757,319
2008-07-28 2008-07-24 2.749 1,109,477 -522,266 0.41% 3,050,400
2008-07-25 2008-07-23 2.395 1,631,743 +77,122 0.60% 3,907,441
2008-07-24 2008-07-22 2.350 1,554,621 -13,530 0.57% 3,653,821
2008-07-23 2008-07-21 2.439 1,568,151 +16,236 0.58% 3,824,701
2008-07-22 2008-07-18 2.424 1,551,915 +271,958 0.57% 3,762,161
2008-07-18 2008-07-16 2.483 1,279,957 +6,765 0.47% 3,178,559
2008-07-17 2008-07-15 2.483 1,273,192 +44,649 0.47% 3,161,759
2008-07-16 2008-07-14 2.675 1,228,543 +23,002 0.45% 3,286,961
2008-07-15 2008-07-11 2.749 1,205,541 -82,535 0.44% 3,314,519
2008-07-14 2008-07-10 2.528 1,288,076 +56,827 0.47% 3,255,841
2008-07-11 2008-07-09 2.513 1,231,249 -4,059 0.45% 3,094,001
2008-07-10 2008-07-08 2.395 1,235,308 -10,824 0.45% 2,958,121
2008-07-09 2008-07-07 2.557 1,246,132 +14,883 0.46% 3,186,660
2008-07-08 2008-07-04 2.380 1,231,249 -2,706 0.45% 2,930,201
2008-07-07 2008-07-03 2.276 1,233,955 +27,061 0.45% 2,808,961
2008-07-04 2008-07-02 2.380 1,206,894 +40,590 0.44% 2,872,239
2008-07-03 2008-06-30 2.602 1,166,304 -102,829 0.43% 3,034,241
2008-07-02 2008-06-27 2.498 1,269,133 +27,060 0.47% 3,170,439
2008-06-30 2008-06-26 2.646 1,242,073 +104,183 0.46% 3,286,440
2008-06-27 2008-06-25 2.690 1,137,890 -110,948 0.42% 3,061,239
2008-06-26 2008-06-24 2.661 1,248,838 +52,768 0.46% 3,322,800
2008-06-25 2008-06-23 2.942 1,196,070 +83,887 0.44% 3,518,320
2008-06-24 2008-06-20 3.237 1,112,183 +151,538 0.41% 3,600,360
2008-06-23 2008-06-19 3.503 960,645 +29,767 0.35% 3,365,401
2008-06-20 2008-06-18 3.666 930,878 -69,004 0.34% 3,412,480
2008-06-19 2008-06-17 3.488 999,882 +156,950 0.37% 3,488,079
2008-06-18 2008-06-16 3.488 842,932 +173,187 0.31% 2,940,561
2008-06-17 2008-06-13 3.666 669,745 -20,295 0.25% 2,455,199
2008-06-13 2008-06-11 4.346 690,040 +135,302 0.25% 2,998,798
2008-06-12 2008-06-10 4.627 554,738 +2,706 0.20% 2,566,598
2008-06-10 2008-06-05 4.937 552,032 -4,059 0.20% 2,725,438
2008-06-05 2008-06-03 5.144 556,091 -9,472 0.20% 2,860,558
2008-06-04 2008-06-02 5.248 565,563 -6,765 0.21% 2,967,802
2008-06-02 2008-05-29 5.070 572,328 +6,765 0.21% 2,901,782
2008-05-29 2008-05-27 5.129 565,563 +27,061 0.21% 2,900,922
2008-05-28 2008-05-26 5.026 538,502 -10,824 0.20% 2,706,399
2008-05-27 2008-05-23 5.233 549,326 +8,118 0.20% 2,874,478
2008-05-26 2008-05-22 5.144 541,208 +39,237 0.20% 2,783,999
2008-05-23 2008-05-21 5.292 501,971 +27,061 0.18% 2,656,362
2008-05-19 2008-05-15 5.647 474,910 -5,412 0.17% 2,681,639
2008-05-16 2008-05-14 5.602 480,322 +9,471 0.18% 2,690,898
2008-05-15 2008-05-13 5.676 470,851 +18,942 0.17% 2,672,639
2008-05-13 2008-05-08 5.889 451,909 -17,589 0.17% 2,661,102
2008-05-09 2008-05-07 5.844 469,498 +21,410 0.17% 2,743,679
2008-05-08 2008-05-06 5.918 448,088 -5,366 0.17% 2,651,962
2008-05-07 2008-05-05 5.874 453,454 +33,540 0.17% 2,663,440
2008-05-06 2008-05-02 5.963 419,914 -25,490 0.16% 2,503,997
2008-05-05 2008-04-30 5.695 445,404 -33,540 0.17% 2,536,477
2008-05-02 2008-04-29 5.799 478,944 -14,757 0.18% 2,777,460
2008-04-30 2008-04-28 5.829 493,701 -6,708 0.18% 2,877,758
2008-04-29 2008-04-25 5.814 500,409 +84,519 0.19% 2,909,398
2008-04-28 2008-04-24 5.993 415,890 -10,732 0.15% 2,492,402
2008-04-25 2008-04-23 5.844 426,622 +14,757 0.16% 2,493,118
2008-04-24 2008-04-22 5.874 411,865 +6,708 0.15% 2,419,160
2008-04-23 2008-04-21 5.933 405,157 -12,074 0.15% 2,403,919
2008-04-22 2008-04-18 5.918 417,231 +26,831 0.15% 2,469,338
2008-04-18 2008-04-16 6.082 390,400 -26,831 0.14% 2,374,562
2008-04-17 2008-04-15 6.023 417,231 -1,342 0.15% 2,512,878
2008-04-11 2008-04-09 6.082 418,573 -24,148 0.16% 2,545,921
2008-04-10 2008-04-08 6.097 442,721 +4,024 0.16% 2,699,398
2008-04-09 2008-04-07 6.038 438,697 +33,540 0.16% 2,648,702
2008-04-08 2008-04-03 6.097 405,157 +4,025 0.15% 2,470,359
2008-04-07 2008-04-02 6.202 401,132 -2,684 0.15% 2,487,678
2008-04-03 2008-04-01 6.172 403,816 +2,684 0.15% 2,492,283
2008-04-02 2008-03-31 6.321 401,132 -6,708 0.15% 2,535,518
2008-04-01 2008-03-28 6.112 407,840 +5,366 0.15% 2,492,798
2008-03-31 2008-03-27 6.157 402,474 -2,683 0.15% 2,478,000
2008-03-28 2008-03-26 5.620 405,157 -34,881 0.15% 2,277,079
2008-03-27 2008-03-25 5.426 440,038 -6,708 0.16% 2,387,839
2008-03-26 2008-03-20 5.098 446,746 +38,906 0.17% 2,277,720
2008-03-25 2008-03-19 5.665 407,840 -22,807 0.15% 2,310,399
2008-03-20 2008-03-18 5.441 430,647 +123,425 0.16% 2,343,299
2008-03-19 2008-03-17 5.889 307,222 -14,757 0.11% 1,809,101
2008-03-17 2008-03-13 6.559 321,979 -5,366 0.12% 2,111,999
2008-03-14 2008-03-12 6.843 327,345 +12,074 0.12% 2,239,917
2008-03-13 2008-03-11 6.649 315,271 +14,757 0.12% 2,096,198
2008-03-12 2008-03-10 6.783 300,514 +6,708 0.11% 2,038,401
2008-03-11 2008-03-07 7.007 293,806 -10,733 0.11% 2,058,600
2008-03-10 2008-03-06 7.692 304,539 +6,708 0.11% 2,342,643
2008-03-07 2008-03-05 7.633 297,831 +4,025 0.11% 2,273,282
2008-03-06 2008-03-04 7.827 293,806 -87,203 0.11% 2,299,500
2008-03-05 2008-03-03 8.244 381,009 +18,782 0.14% 3,141,043
2008-03-04 2008-02-29 8.378 362,227 -88,544 0.13% 3,034,804
2008-03-03 2008-02-28 7.797 450,771 -2,683 0.17% 3,514,561
2008-02-29 2008-02-27 7.678 453,454 -16,099 0.17% 3,481,400
2008-02-27 2008-02-25 7.573 469,553 -1,342 0.17% 3,556,001
2008-02-25 2008-02-21 7.528 470,895 -10,732 0.17% 3,545,104
2008-02-22 2008-02-20 7.275 481,627 +2,683 0.18% 3,503,839
2008-02-21 2008-02-19 7.320 478,944 -29,515 0.18% 3,505,740
2008-02-18 2008-02-14 6.887 508,459 +10,733 0.19% 3,501,962
2008-02-13 2008-02-11 6.694 497,726 +2,683 0.18% 3,331,579
2008-02-12 2008-02-06 6.634 495,043 -2,683 0.18% 3,284,100
2008-02-11 2008-02-04 6.559 497,726 +12,074 0.18% 3,264,799
2008-02-05 2008-02-01 6.410 485,652 +33,540 0.18% 3,113,201
2008-01-28 2008-01-24 6.336 452,112 -1,342 0.17% 2,864,498
2008-01-25 2008-01-23 6.261 453,454 +127,450 0.17% 2,839,200
2008-01-24 2008-01-22 6.097 326,004 +9,391 0.12% 1,987,741
2008-01-23 2008-01-21 6.783 316,613 +6,708 0.12% 2,147,601
2008-01-22 2008-01-18 6.932 309,905 +2,683 0.11% 2,148,300
2008-01-21 2008-01-17 6.530 307,222 -1,341 0.11% 2,006,041
2008-01-18 2008-01-16 6.887 308,563 -13,416 0.11% 2,125,198
2008-01-14 2008-01-10 7.036 321,979 -22,807 0.12% 2,265,599
2008-01-11 2008-01-09 7.320 344,786 -12,074 0.13% 2,523,740
2008-01-10 2008-01-08 7.379 356,860 -114,035 0.13% 2,633,398
2008-01-09 2008-01-07 7.156 470,895 -46,955 0.17% 3,369,604
2008-01-08 2008-01-04 6.679 517,850 +1,342 0.19% 3,458,561
2008-01-07 2008-01-03 6.097 516,508 +28,173 0.19% 3,149,299
2008-01-04 2008-01-02 5.889 488,335 +1,342 0.18% 2,875,600
2008-01-03 2007-12-31 5.889 486,993 -4,025 0.18% 2,867,697
2008-01-02 2007-12-27 6.082 491,018 -48,297 0.18% 2,986,559
2007-12-28 2007-12-24 6.172 539,315 +140,866 0.20% 3,328,560
2007-12-27 2007-12-20 5.695 398,449 -14,758 0.15% 2,269,079
2007-12-21 2007-12-19 5.948 413,207 +29,515 0.15% 2,457,843
2007-12-20 2007-12-18 6.276 383,692 +25,490 0.14% 2,408,121
2007-12-19 2007-12-17 6.440 358,202 +1,342 0.13% 2,306,881
2007-12-18 2007-12-14 6.858 356,860 -33,540 0.13% 2,447,198
2007-12-14 2007-12-12 7.186 390,400 +2,683 0.14% 2,805,242
2007-12-13 2007-12-11 7.350 387,717 +33,540 0.14% 2,849,543
2007-12-10 2007-12-06 7.364 354,177 -30,856 0.13% 2,608,320
2007-12-07 2007-12-05 7.409 385,033 -20,124 0.14% 2,852,777
2007-12-05 2007-12-03 7.424 405,157 +6,708 0.15% 3,007,919
2007-12-04 2007-11-30 7.424 398,449 -30,857 0.15% 2,958,119
2007-12-03 2007-11-29 7.424 429,306 +2,684 0.16% 3,187,203
2007-11-30 2007-11-28 7.514 426,622 -2,684 0.16% 3,205,437
2007-11-29 2007-11-27 7.364 429,306 -6,707 0.16% 3,161,603
2007-11-28 2007-11-26 7.171 436,013 +16,099 0.16% 3,126,497
2007-11-26 2007-11-22 7.007 419,914 -14,758 0.16% 2,942,197
2007-11-23 2007-11-21 7.394 434,672 +6,708 0.16% 3,214,081
2007-11-22 2007-11-20 7.484 427,964 +2,683 0.16% 3,202,760
2007-11-21 2007-11-19 7.722 425,281 -26,831 0.16% 3,284,122
2007-11-20 2007-11-16 7.275 452,112 +32,198 0.17% 3,289,117
2007-11-19 2007-11-15 7.603 419,914 -107,327 0.16% 3,192,596
2007-11-16 2007-11-14 7.081 527,241 -13,416 0.20% 3,733,501
2007-11-14 2007-11-12 6.589 540,657 -80,494 0.20% 3,562,522
2007-11-09 2007-11-07 6.858 621,151 -13,416 0.23% 4,259,597
2007-11-08 2007-11-06 6.664 634,567 +14,757 0.24% 4,228,618
2007-11-07 2007-11-05 6.694 619,810 -5,366 0.23% 4,148,761
2007-11-06 2007-11-02 7.007 625,176 +50,980 0.23% 4,380,399
2007-11-05 2007-11-01 7.156 574,196 -16,099 0.21% 4,108,799
2007-11-02 2007-10-31 7.200 590,295 +6,708 0.22% 4,250,399
2007-11-01 2007-10-30 7.081 583,587 +12,074 0.22% 4,132,498
2007-10-31 2007-10-29 7.379 571,513 +41,589 0.21% 4,217,400
2007-10-30 2007-10-26 6.932 529,924 +13,416 0.24% 3,673,500
2007-10-29 2007-10-25 7.022 516,508 -6,708 0.23% 3,626,698
2007-10-26 2007-10-24 7.096 523,216 -20,124 0.23% 3,712,799
2007-10-25 2007-10-23 7.007 543,340 -5,366 0.24% 3,807,001
2007-10-24 2007-10-22 6.679 548,706 -5,366 0.24% 3,664,639
2007-10-23 2007-10-18 6.858 554,072 -6,708 0.25% 3,799,597
2007-10-22 2007-10-17 7.081 560,780 -13,416 0.25% 3,970,997
2007-10-18 2007-10-16 7.126 574,196 -55,005 0.26% 4,091,679
2007-10-17 2007-10-15 7.171 629,201 -33,539 0.28% 4,511,781
2007-10-16 2007-10-12 6.738 662,740 +59,029 0.29% 4,465,757
2007-10-15 2007-10-11 6.768 603,711 -24,148 0.27% 4,086,001
2007-10-11 2007-10-09 6.127 627,859 +26,831 0.28% 3,846,958
2007-10-10 2007-10-08 6.082 601,028 +10,733 0.27% 3,655,682
2007-10-09 2007-10-05 6.410 590,295 -2,683 0.26% 3,783,999
2007-10-08 2007-10-04 5.933 592,978 -67,079 0.26% 3,518,318
2007-10-05 2007-10-03 6.261 660,057 -6,708 0.29% 4,132,798
2007-10-04 2007-10-02 6.798 666,765 -6,708 0.30% 4,532,639
2007-10-03 2007-09-28 6.723 673,473 -2,683 0.30% 4,528,040
2007-10-02 2007-09-27 6.410 676,156 +6,708 0.30% 4,334,399
2007-09-28 2007-09-25 6.291 669,448 -1,342 0.30% 4,211,558
2007-09-27 2007-09-24 6.500 670,790 +6,708 0.30% 4,360,001
2007-09-25 2007-09-21 6.142 664,082 -2,683 0.30% 4,078,800
2007-09-24 2007-09-20 6.142 666,765 +18,782 0.30% 4,095,279
2007-09-21 2007-09-19 6.112 647,983 -2,683 0.29% 3,960,600
2007-09-20 2007-09-18 5.948 650,666 +13,416 0.29% 3,870,299
2007-09-19 2007-09-17 5.918 637,250 -69,763 0.28% 3,771,498
2007-09-18 2007-09-14 6.217 707,013 -14,757 0.31% 4,395,183
2007-09-17 2007-09-13 6.067 721,770 -124,767 0.32% 4,379,320
2007-09-14 2007-09-12 5.933 846,537 -37,564 0.38% 5,022,761
2007-09-13 2007-09-11 5.665 884,101 +33,539 0.39% 5,008,400
2007-09-12 2007-09-10 5.516 850,562 +2,684 0.38% 4,691,602
2007-09-11 2007-09-07 5.561 847,878 +18,782 0.38% 4,714,718
2007-09-10 2007-09-06 5.516 829,096 -36,223 0.37% 4,573,198
2007-09-07 2007-09-05 5.620 865,319 -38,906 0.39% 4,863,300
2007-09-06 2007-09-04 5.635 904,225 -9,391 0.40% 5,095,441
2007-09-03 2007-08-30 5.665 913,616 -13,416 0.41% 5,175,601
2007-08-31 2007-08-29 5.740 927,032 +25,490 0.41% 5,320,702
2007-08-30 2007-08-28 5.918 901,542 -25,490 0.40% 5,335,682
2007-08-29 2007-08-27 5.963 927,032 +12,075 0.41% 5,528,002
2007-08-28 2007-08-24 5.412 914,957 +75,128 0.41% 4,951,318
2007-08-27 2007-08-23 5.277 839,829 -83,178 0.37% 4,432,080
2007-08-24 2007-08-22 5.024 923,007 +1,342 0.41% 4,637,120
2007-08-22 2007-08-20 4.279 921,665 +162,331 0.41% 3,943,379
2007-08-21 2007-08-17 4.219 759,334 +151,598 0.34% 3,203,559
2007-08-20 2007-08-16 4.651 607,736 +36,223 0.27% 2,826,722
2007-08-14 2007-08-10 5.069 571,513 +6,708 0.25% 2,896,800
2007-08-13 2007-08-09 5.486 564,805 +6,708 0.25% 3,098,559
2007-08-10 2007-08-08 5.576 558,097 -8,050 0.25% 3,111,679
2007-08-09 2007-08-07 5.531 566,147 -4,024 0.25% 3,131,242
2007-08-08 2007-08-06 5.725 570,171 -14,758 0.25% 3,263,998
2007-08-07 2007-08-03 6.127 584,929 +1,342 0.26% 3,583,921
2007-08-06 2007-08-02 5.948 583,587 +1,341 0.26% 3,471,299
2007-08-03 2007-08-01 5.993 582,246 +10,733 0.26% 3,489,362
2007-08-02 2007-07-31 6.455 571,513 -13,416 0.25% 3,689,160
2007-08-01 2007-07-30 6.261 584,929 +53,663 0.26% 3,662,401
2007-07-31 2007-07-27 6.410 531,266 -63,054 0.24% 3,405,603
2007-07-26 2007-07-24 7.007 594,320 +5,366 0.26% 4,164,201
2007-07-25 2007-07-23 6.649 588,954 +9,392 0.26% 3,915,883
2007-07-24 2007-07-20 6.709 579,562 -6,708 0.26% 3,887,997
2007-07-23 2007-07-19 6.619 586,270 +4,024 0.26% 3,880,558
2007-07-20 2007-07-18 6.768 582,246 +10,733 0.26% 3,940,722
2007-07-18 2007-07-16 6.843 571,513 +9,391 0.25% 3,910,680
2007-07-17 2007-07-13 7.126 562,122 -13,416 0.25% 4,005,640
2007-07-13 2007-07-11 7.126 575,538 -34,881 0.26% 4,101,242
2007-07-10 2007-07-06 7.394 610,419 -36,222 0.27% 4,513,601
2007-07-09 2007-07-05 7.096 646,641 +2,683 0.29% 4,588,637
2007-07-06 2007-07-04 7.111 643,958 +1,341 0.29% 4,579,198
2007-07-04 2007-06-29 6.992 642,617 -1,341 0.29% 4,493,022
2007-06-29 2007-06-27 7.051 643,958 +6,708 0.29% 4,540,798
2007-06-28 2007-06-26 7.186 637,250 -6,708 0.28% 4,578,997
2007-06-27 2007-06-25 7.245 643,958 -4,025 0.29% 4,665,598
2007-06-26 2007-06-22 7.111 647,983 0.29% 4,607,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top