History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-10-13 | 2025-10-09 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2025-10-10 | 2025-10-08 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-10-06 | 2025-10-02 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-10-03 | 2025-09-30 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2025-10-02 | 2025-09-29 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-09-30 | 2025-09-26 | 7.056 | 8,000 | +0 | 0.00% | 56,447 |
| 2025-09-29 | 2025-09-25 | 6.995 | 8,000 | +86 | 0.00% | 55,961 |
| 2025-09-26 | 2025-09-24 | 7.106 | 7,914 | +0 | 0.00% | 56,240 |
| 2025-09-25 | 2025-09-23 | 7.056 | 7,914 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 7.046 | 7,914 | +0 | 0.00% | 55,760 |
| 2025-09-23 | 2025-09-19 | 7.278 | 7,914 | +0 | 0.00% | 57,600 |
| 2025-09-22 | 2025-09-18 | 7.207 | 7,914 | +0 | 0.00% | 57,040 |
| 2025-09-19 | 2025-09-17 | 7.450 | 7,914 | +0 | 0.00% | 58,960 |
| 2025-09-18 | 2025-09-16 | 7.480 | 7,914 | +0 | 0.00% | 59,200 |
| 2025-09-17 | 2025-09-15 | 7.470 | 7,914 | +0 | 0.00% | 59,120 |
| 2025-09-16 | 2025-09-12 | 7.763 | 7,914 | +0 | 0.00% | 61,440 |
| 2025-09-15 | 2025-09-11 | 7.723 | 7,914 | +0 | 0.00% | 61,120 |
| 2025-09-12 | 2025-09-10 | 7.672 | 7,914 | +0 | 0.00% | 60,720 |
| 2025-09-11 | 2025-09-09 | 7.703 | 7,914 | +0 | 0.00% | 60,960 |
| 2025-09-10 | 2025-09-08 | 7.784 | 7,914 | +0 | 0.00% | 61,600 |
| 2025-09-09 | 2025-09-05 | 7.349 | 7,914 | +0 | 0.00% | 58,160 |
| 2025-09-08 | 2025-09-04 | 7.096 | 7,914 | +0 | 0.00% | 56,160 |
| 2025-09-05 | 2025-09-03 | 7.238 | 7,914 | +0 | 0.00% | 57,280 |
| 2025-09-04 | 2025-09-02 | 7.359 | 7,914 | +0 | 0.00% | 58,240 |
| 2025-09-03 | 2025-09-01 | 7.369 | 7,914 | +0 | 0.00% | 58,320 |
| 2025-09-02 | 2025-08-29 | 7.551 | 7,914 | +0 | 0.00% | 59,760 |
| 2025-09-01 | 2025-08-28 | 7.025 | 7,914 | +0 | 0.00% | 55,600 |
| 2025-08-29 | 2025-08-27 | 7.248 | 7,914 | +0 | 0.00% | 57,360 |
| 2025-08-28 | 2025-08-26 | 7.501 | 7,914 | +0 | 0.00% | 59,360 |
| 2025-08-27 | 2025-08-25 | 7.662 | 7,914 | +0 | 0.00% | 60,640 |
| 2025-08-26 | 2025-08-22 | 7.349 | 7,914 | +0 | 0.00% | 58,160 |
| 2025-08-25 | 2025-08-21 | 7.319 | 7,914 | +0 | 0.00% | 57,920 |
| 2025-08-22 | 2025-08-20 | 7.288 | 7,914 | +0 | 0.00% | 57,680 |
| 2025-08-21 | 2025-08-19 | 7.319 | 7,914 | +0 | 0.00% | 57,920 |
| 2025-08-20 | 2025-08-18 | 7.379 | 7,914 | +0 | 0.00% | 58,400 |
| 2025-08-19 | 2025-08-15 | 7.389 | 7,914 | +0 | 0.00% | 58,480 |
| 2025-08-18 | 2025-08-14 | 7.298 | 7,914 | +0 | 0.00% | 57,760 |
| 2025-08-15 | 2025-08-13 | 7.369 | 7,914 | +0 | 0.00% | 58,320 |
| 2025-08-14 | 2025-08-12 | 7.278 | 7,914 | +0 | 0.00% | 57,600 |
| 2025-08-13 | 2025-08-11 | 7.248 | 7,914 | +0 | 0.00% | 57,360 |
| 2025-08-12 | 2025-08-08 | 7.218 | 7,914 | +0 | 0.00% | 57,120 |
| 2025-08-11 | 2025-08-07 | 7.258 | 7,914 | +0 | 0.00% | 57,440 |
| 2025-08-08 | 2025-08-06 | 7.298 | 7,914 | +0 | 0.00% | 57,760 |
| 2025-08-07 | 2025-08-05 | 7.298 | 7,914 | +0 | 0.00% | 57,760 |
| 2025-08-06 | 2025-08-04 | 7.177 | 7,914 | +0 | 0.00% | 56,800 |
| 2025-08-05 | 2025-08-01 | 7.177 | 7,914 | +0 | 0.00% | 56,800 |
| 2025-08-04 | 2025-07-31 | 7.187 | 7,914 | +0 | 0.00% | 56,880 |
| 2025-08-01 | 2025-07-30 | 7.298 | 7,914 | +0 | 0.00% | 57,760 |
| 2025-07-31 | 2025-07-29 | 7.339 | 7,914 | +0 | 0.00% | 58,080 |
| 2025-07-30 | 2025-07-28 | 7.480 | 7,914 | +0 | 0.00% | 59,200 |
| 2025-07-29 | 2025-07-25 | 7.784 | 7,914 | +0 | 0.00% | 61,600 |
| 2025-07-28 | 2025-07-24 | 7.804 | 7,914 | +0 | 0.00% | 61,760 |
| 2025-07-25 | 2025-07-23 | 7.774 | 7,914 | +0 | 0.00% | 61,520 |
| 2025-07-24 | 2025-07-22 | 7.763 | 7,914 | +0 | 0.00% | 61,440 |
| 2025-07-23 | 2025-07-21 | 7.521 | 7,914 | +0 | 0.00% | 59,520 |
| 2025-07-22 | 2025-07-18 | 7.369 | 7,914 | +0 | 0.00% | 58,320 |
| 2025-07-21 | 2025-07-17 | 7.379 | 7,914 | +0 | 0.00% | 58,400 |
| 2025-07-18 | 2025-07-16 | 7.207 | 7,914 | +0 | 0.00% | 57,040 |
| 2025-07-17 | 2025-07-15 | 7.086 | 7,914 | +0 | 0.00% | 56,080 |
| 2025-07-16 | 2025-07-14 | 7.207 | 7,914 | +0 | 0.00% | 57,040 |
| 2025-07-15 | 2025-07-11 | 7.197 | 7,914 | +0 | 0.00% | 56,960 |
| 2025-07-14 | 2025-07-10 | 6.995 | 7,914 | +0 | 0.00% | 55,360 |
| 2025-07-11 | 2025-07-09 | 6.864 | 7,914 | +0 | 0.00% | 54,320 |
| 2025-07-10 | 2025-07-08 | 6.884 | 7,914 | +0 | 0.00% | 54,480 |
| 2025-07-09 | 2025-07-07 | 6.833 | 7,914 | +0 | 0.00% | 54,080 |
| 2025-07-08 | 2025-07-04 | 6.965 | 7,914 | +0 | 0.00% | 55,120 |
| 2025-07-07 | 2025-07-03 | 7.036 | 7,914 | +0 | 0.00% | 55,680 |
| 2025-07-04 | 2025-07-02 | 7.025 | 7,914 | +0 | 0.00% | 55,600 |
| 2025-07-03 | 2025-06-30 | 6.985 | 7,914 | +0 | 0.00% | 55,280 |
| 2025-07-02 | 2025-06-27 | 7.015 | 7,914 | +0 | 0.00% | 55,520 |
| 2025-06-30 | 2025-06-26 | 7.086 | 7,914 | +0 | 0.00% | 56,080 |
| 2025-06-27 | 2025-06-25 | 7.096 | 7,914 | +0 | 0.00% | 56,160 |
| 2025-06-26 | 2025-06-24 | 7.137 | 7,914 | +0 | 0.00% | 56,480 |
| 2025-06-25 | 2025-06-23 | 7.127 | 7,914 | +0 | 0.00% | 56,400 |
| 2025-06-24 | 2025-06-20 | 7.147 | 7,914 | +0 | 0.00% | 56,560 |
| 2025-06-23 | 2025-06-19 | 7.218 | 7,914 | +0 | 0.00% | 57,120 |
| 2025-06-20 | 2025-06-18 | 7.581 | 7,914 | +0 | 0.00% | 60,000 |
| 2025-06-19 | 2025-06-17 | 7.521 | 7,914 | +0 | 0.00% | 59,520 |
| 2025-06-18 | 2025-06-16 | 7.430 | 7,914 | +0 | 0.00% | 58,800 |
| 2025-06-17 | 2025-06-13 | 7.025 | 7,914 | +0 | 0.00% | 55,600 |
| 2025-06-16 | 2025-06-12 | 6.955 | 7,914 | +0 | 0.00% | 55,040 |
| 2025-06-13 | 2025-06-11 | 7.601 | 7,914 | +0 | 0.00% | 60,154 |
| 2025-06-12 | 2025-06-10 | 7.442 | 7,914 | +357 | 0.00% | 58,897 |
| 2025-06-11 | 2025-06-09 | 7.347 | 7,557 | +0 | 0.00% | 55,521 |
| 2025-06-10 | 2025-06-06 | 7.283 | 7,557 | +0 | 0.00% | 55,041 |
| 2025-06-09 | 2025-06-05 | 7.220 | 7,557 | +0 | 0.00% | 54,561 |
| 2025-06-06 | 2025-06-04 | 7.093 | 7,557 | +0 | 0.00% | 53,601 |
| 2025-06-05 | 2025-06-03 | 6.955 | 7,557 | +0 | 0.00% | 52,561 |
| 2025-06-04 | 2025-06-02 | 6.722 | 7,557 | +0 | 0.00% | 50,801 |
| 2025-06-03 | 2025-05-30 | 6.860 | 7,557 | +0 | 0.00% | 51,841 |
| 2025-06-02 | 2025-05-29 | 7.072 | 7,557 | +0 | 0.00% | 53,441 |
| 2025-05-30 | 2025-05-28 | 6.849 | 7,557 | +0 | 0.00% | 51,761 |
| 2025-05-29 | 2025-05-27 | 6.796 | 7,557 | +0 | 0.00% | 51,361 |
| 2025-05-28 | 2025-05-26 | 6.828 | 7,557 | +0 | 0.00% | 51,601 |
| 2025-05-27 | 2025-05-23 | 6.807 | 7,557 | +0 | 0.00% | 51,441 |
| 2025-05-26 | 2025-05-22 | 6.786 | 7,557 | +0 | 0.00% | 51,281 |
| 2025-05-23 | 2025-05-21 | 6.934 | 7,557 | +0 | 0.00% | 52,401 |
| 2025-05-22 | 2025-05-20 | 7.019 | 7,557 | +0 | 0.00% | 53,041 |
| 2025-05-21 | 2025-05-19 | 6.955 | 7,557 | +0 | 0.00% | 52,561 |
| 2025-05-20 | 2025-05-16 | 6.913 | 7,557 | +0 | 0.00% | 52,241 |
| 2025-05-19 | 2025-05-15 | 7.093 | 7,557 | +0 | 0.00% | 53,601 |
| 2025-05-16 | 2025-05-14 | 7.072 | 7,557 | +0 | 0.00% | 53,441 |
| 2025-05-15 | 2025-05-13 | 7.146 | 7,557 | +0 | 0.00% | 54,001 |
| 2025-05-14 | 2025-05-12 | 7.019 | 7,557 | +0 | 0.00% | 53,041 |
| 2025-05-13 | 2025-05-09 | 6.860 | 7,557 | +0 | 0.00% | 51,841 |
| 2025-05-12 | 2025-05-08 | 6.849 | 7,557 | +0 | 0.00% | 51,761 |
| 2025-05-09 | 2025-05-07 | 6.648 | 7,557 | +0 | 0.00% | 50,241 |
| 2025-05-08 | 2025-05-06 | 6.648 | 7,557 | +0 | 0.00% | 50,241 |
| 2025-05-07 | 2025-05-02 | 6.553 | 7,557 | +0 | 0.00% | 49,521 |
| 2025-05-06 | 2025-04-30 | 6.426 | 7,557 | +0 | 0.00% | 48,561 |
| 2025-05-02 | 2025-04-29 | 6.193 | 7,557 | +0 | 0.00% | 46,801 |
| 2025-04-30 | 2025-04-28 | 5.981 | 7,557 | +0 | 0.00% | 45,201 |
| 2025-04-29 | 2025-04-25 | 6.119 | 7,557 | +0 | 0.00% | 46,241 |
| 2025-04-28 | 2025-04-24 | 6.129 | 7,557 | +0 | 0.00% | 46,321 |
| 2025-04-25 | 2025-04-23 | 6.214 | 7,557 | +0 | 0.00% | 46,961 |
| 2025-04-24 | 2025-04-22 | 6.034 | 7,557 | +0 | 0.00% | 45,601 |
| 2025-04-23 | 2025-04-17 | 5.981 | 7,557 | -9,446 | 0.00% | 45,201 |
| 2024-05-31 | 2024-05-29 | 9.874 | 17,003 | +688 | 0.00% | 167,892 |
| 2024-01-09 | 2024-01-05 | 5.527 | 16,315 | -5,439 | 0.00% | 90,179 |
| 2023-06-08 | 2023-06-06 | 4.513 | 21,754 | +1,493 | 0.01% | 98,179 |
| 2022-05-17 | 2022-05-13 | 4.377 | 20,261 | +796 | 0.01% | 88,685 |
| 2021-09-13 | 2021-09-09 | 5.425 | 19,465 | +4,866 | 0.01% | 105,601 |
| 2021-06-15 | 2021-06-10 | 5.811 | 14,599 | +289 | 0.00% | 84,839 |
| 2020-07-29 | 2020-07-27 | 3.912 | 14,310 | -7,950 | 0.00% | 55,980 |
| 2017-06-19 | 2017-06-15 | 5.138 | 22,260 | +354 | 0.01% | 114,379 |
| 2017-02-27 | 2017-02-23 | 6.532 | 21,906 | -3,129 | 0.01% | 143,080 |
| 2016-11-18 | 2016-11-16 | 5.726 | 25,035 | -7,824 | 0.01% | 143,358 |
| 2016-10-19 | 2016-10-17 | 5.701 | 32,859 | +7,824 | 0.01% | 187,321 |
| 2016-06-01 | 2016-05-30 | 5.164 | 25,035 | +308 | 0.01% | 129,269 |
| 2015-06-08 | 2015-06-04 | 9.059 | 24,727 | +7,727 | 0.01% | 223,997 |
| 2015-06-02 | 2015-05-29 | 9.362 | 17,000 | +151 | 0.01% | 159,156 |
| 2015-05-29 | 2015-05-27 | 9.989 | 16,849 | -15,317 | 0.01% | 168,302 |
| 2015-05-19 | 2015-05-15 | 8.709 | 32,166 | +7,659 | 0.01% | 280,141 |
| 2015-05-04 | 2015-04-29 | 9.349 | 24,507 | +7,658 | 0.01% | 229,117 |
| 2015-04-10 | 2015-04-08 | 9.911 | 16,849 | -7,658 | 0.01% | 166,982 |
| 2015-01-08 | 2015-01-06 | 7.652 | 24,507 | +7,658 | 0.01% | 187,518 |
| 2014-11-14 | 2014-11-12 | 7.887 | 16,849 | -15,317 | 0.01% | 132,882 |
| 2014-10-30 | 2014-10-28 | 6.568 | 32,166 | +15,317 | 0.01% | 211,261 |
| 2014-09-25 | 2014-09-23 | 7.377 | 16,849 | -6,127 | 0.01% | 124,302 |
| 2014-09-24 | 2014-09-22 | 7.247 | 22,976 | -1,531 | 0.01% | 166,503 |
| 2014-09-19 | 2014-09-17 | 7.142 | 24,507 | +7,658 | 0.01% | 175,038 |
| 2014-06-12 | 2014-06-10 | 6.450 | 16,849 | -15,317 | 0.01% | 108,681 |
| 2014-06-03 | 2014-05-29 | 6.039 | 32,166 | +521 | 0.01% | 194,246 |
| 2014-04-10 | 2014-04-08 | 5.681 | 31,645 | +15,069 | 0.01% | 179,760 |
| 2013-11-20 | 2013-11-18 | 8.269 | 16,576 | -1,507 | 0.01% | 137,060 |
| 2013-10-18 | 2013-10-16 | 7.233 | 18,083 | -1,507 | 0.01% | 130,801 |
| 2013-08-12 | 2013-08-08 | 6.782 | 19,590 | +1,507 | 0.01% | 132,861 |
| 2013-08-08 | 2013-08-06 | 7.048 | 18,083 | -3,014 | 0.01% | 127,441 |
| 2013-08-06 | 2013-08-02 | 6.397 | 21,097 | -4,520 | 0.01% | 134,962 |
| 2013-07-16 | 2013-07-12 | 5.548 | 25,617 | +7,534 | 0.01% | 142,118 |
| 2013-06-20 | 2013-06-18 | 6.539 | 18,083 | +465 | 0.01% | 118,238 |
| 2013-01-16 | 2013-01-14 | 10.830 | 17,618 | -7,341 | 0.01% | 190,795 |
| 2013-01-11 | 2013-01-09 | 11.034 | 24,959 | +7,341 | 0.01% | 275,395 |
| 2012-12-06 | 2012-12-04 | 9.454 | 17,618 | +7,341 | 0.01% | 166,556 |
| 2012-11-27 | 2012-11-23 | 9.685 | 10,277 | -19,087 | 0.00% | 99,536 |
| 2012-11-12 | 2012-11-08 | 8.977 | 29,364 | +7,341 | 0.01% | 263,599 |
| 2012-11-09 | 2012-11-07 | 9.209 | 22,023 | +7,341 | 0.01% | 202,799 |
| 2012-11-05 | 2012-11-01 | 8.963 | 14,682 | -7,341 | 0.00% | 131,600 |
| 2012-11-01 | 2012-10-30 | 8.636 | 22,023 | +7,341 | 0.01% | 190,200 |
| 2012-10-22 | 2012-10-18 | 8.977 | 14,682 | -7,341 | 0.00% | 131,800 |
| 2012-10-17 | 2012-10-15 | 8.759 | 22,023 | +7,341 | 0.01% | 192,900 |
| 2012-10-05 | 2012-10-03 | 8.269 | 14,682 | +4,405 | 0.00% | 121,400 |
| 2012-01-31 | 2012-01-27 | 11.238 | 10,277 | -7,341 | 0.00% | 115,495 |
| 2011-08-22 | 2011-08-18 | 9.726 | 17,618 | +7,341 | 0.01% | 171,356 |
| 2011-05-20 | 2011-05-18 | 14.085 | 10,277 | +5,872 | 0.00% | 144,754 |
| 2011-05-16 | 2011-05-12 | 14.735 | 4,405 | +40 | 0.00% | 64,907 |
| 2011-04-28 | 2011-04-26 | 14.680 | 4,365 | -4,365 | 0.00% | 64,078 |
| 2011-04-13 | 2011-04-11 | 14.432 | 8,730 | +4,365 | 0.00% | 125,995 |
| 2011-03-31 | 2011-03-29 | 12.865 | 4,365 | -5,820 | 0.00% | 56,158 |
| 2011-01-21 | 2011-01-19 | 11.752 | 10,185 | +5,820 | 0.00% | 119,695 |
| 2010-10-07 | 2010-10-05 | 8.921 | 4,365 | -7,275 | 0.00% | 38,938 |
| 2010-09-22 | 2010-09-20 | 8.965 | 11,640 | +254 | 0.00% | 104,357 |
| 2010-05-10 | 2010-05-06 | 7.080 | 11,386 | +313 | 0.00% | 80,614 |
| 2010-03-10 | 2010-03-08 | 8.771 | 11,073 | +6,921 | 0.00% | 97,117 |
| 2010-03-04 | 2010-03-02 | 9.204 | 4,152 | -4,153 | 0.00% | 38,215 |
| 2010-02-25 | 2010-02-23 | 8.727 | 8,305 | +4,153 | 0.00% | 72,480 |
| 2010-01-12 | 2010-01-08 | 8.612 | 4,152 | -2,769 | 0.00% | 35,756 |
| 2010-01-11 | 2010-01-07 | 8.279 | 6,921 | +2,769 | 0.00% | 57,301 |
| 2010-01-07 | 2010-01-05 | 8.713 | 4,152 | -6,921 | 0.00% | 36,176 |
| 2009-12-10 | 2009-12-08 | 6.415 | 11,073 | +6,921 | 0.00% | 71,038 |
| 2009-10-21 | 2009-10-19 | 4.595 | 4,152 | -2,769 | 0.00% | 19,078 |
| 2009-10-20 | 2009-10-16 | 4.566 | 6,921 | -4,152 | 0.00% | 31,601 |
| 2009-08-14 | 2009-08-12 | 4.291 | 11,073 | -6,921 | 0.00% | 47,519 |
| 2009-07-23 | 2009-07-21 | 3.497 | 17,994 | -6,921 | 0.01% | 62,920 |
| 2009-05-18 | 2009-05-14 | 3.429 | 24,915 | +561 | 0.01% | 85,443 |
| 2009-04-20 | 2009-04-16 | 3.193 | 24,354 | -4,059 | 0.01% | 77,759 |
| 2008-12-22 | 2008-12-18 | 2.882 | 28,413 | -6,766 | 0.01% | 81,899 |
| 2008-12-03 | 2008-12-01 | 2.262 | 35,179 | +6,766 | 0.01% | 79,561 |
| 2008-09-25 | 2008-09-23 | 1.729 | 28,413 | -13,531 | 0.01% | 49,139 |
| 2008-09-22 | 2008-09-18 | 1.463 | 41,944 | +13,531 | 0.02% | 61,381 |
| 2008-06-19 | 2008-06-17 | 3.488 | 28,413 | +6,765 | 0.01% | 99,118 |
| 2008-06-16 | 2008-06-12 | 4.021 | 21,648 | +2,706 | 0.01% | 87,039 |
| 2008-05-09 | 2008-05-07 | 5.844 | 18,942 | +160 | 0.01% | 110,694 |
| 2008-03-19 | 2008-03-17 | 5.889 | 18,782 | +1,341 | 0.01% | 110,599 |
| 2008-03-11 | 2008-03-07 | 7.007 | 17,441 | +13,416 | 0.01% | 122,203 |
| 2008-03-04 | 2008-02-29 | 8.378 | 4,025 | -21,465 | 0.00% | 33,722 |
| 2008-02-15 | 2008-02-13 | 6.738 | 25,490 | +18,782 | 0.01% | 171,760 |
| 2008-02-14 | 2008-02-12 | 6.753 | 6,708 | +2,683 | 0.00% | 45,301 |
| 2008-01-07 | 2008-01-03 | 6.097 | 4,025 | -2,683 | 0.00% | 24,542 |
| 2007-12-27 | 2007-12-20 | 5.695 | 6,708 | +2,683 | 0.00% | 38,201 |
| 2007-10-17 | 2007-10-15 | 7.171 | 4,025 | -4,024 | 0.00% | 28,862 |
| 2007-10-03 | 2007-09-28 | 6.723 | 8,049 | -1,342 | 0.00% | 54,117 |
| 2007-09-21 | 2007-09-19 | 6.112 | 9,391 | -6,708 | 0.00% | 57,400 |
| 2007-09-20 | 2007-09-18 | 5.948 | 16,099 | +6,708 | 0.01% | 95,760 |
| 2007-08-01 | 2007-07-30 | 6.261 | 9,391 | +2,683 | 0.00% | 58,800 |
| 2007-07-31 | 2007-07-27 | 6.410 | 6,708 | +2,683 | 0.00% | 43,001 |
| 2007-06-26 | 2007-06-22 | 7.111 | 4,025 | 0.00% | 28,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy