History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.491 0 +0
2019-06-27 2019-06-25 2.830 0 +0
2019-06-26 2019-06-24 2.717 0 +0
2019-06-25 2019-06-21 2.516 0 +0
2019-06-24 2019-06-20 2.465 0 +0
2019-06-21 2019-06-19 2.352 0 +0
2019-06-20 2019-06-18 2.314 0 +0
2019-06-19 2019-06-17 2.252 0 +0
2019-06-18 2019-06-14 2.189 0 +0
2019-06-17 2019-06-13 2.201 0 +0
2019-06-14 2019-06-12 2.201 0 +0
2019-06-13 2019-06-11 2.214 0 +0
2019-06-12 2019-06-10 2.151 0 +0
2019-06-11 2019-06-06 2.151 0 +0
2019-06-10 2019-06-05 2.189 0 +0
2019-06-06 2019-06-04 2.138 0 +0
2019-06-05 2019-06-03 2.189 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.226 0 +0
2019-05-31 2019-05-29 2.126 0 +0
2019-05-30 2019-05-28 2.050 0 +0
2019-05-29 2019-05-27 2.113 0 +0
2019-05-28 2019-05-24 2.088 0 +0
2019-05-27 2019-05-23 2.101 0 +0
2019-05-24 2019-05-22 2.201 0 +0
2019-05-23 2019-05-21 2.239 0 +0
2019-05-22 2019-05-20 2.252 0 +0
2019-05-21 2019-05-17 2.390 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.365 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.415 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.403 0 +0
2019-05-09 2019-05-07 2.428 0 +0
2019-05-08 2019-05-06 2.365 0 +0
2019-05-07 2019-05-03 2.478 0 +0
2019-05-06 2019-05-02 2.478 0 +0
2019-05-03 2019-04-30 2.516 0 +0
2019-05-02 2019-04-29 2.516 0 +0
2019-04-30 2019-04-26 2.541 0 +0
2019-04-29 2019-04-25 2.566 0 +0
2019-04-26 2019-04-24 2.616 0 +0
2019-04-25 2019-04-23 2.604 0 +0
2019-04-24 2019-04-18 2.616 0 +0
2019-04-23 2019-04-17 2.654 0 +0
2019-04-18 2019-04-16 2.679 0 +0
2019-04-17 2019-04-15 2.667 0 +0
2019-04-16 2019-04-12 2.730 0 +0
2019-04-15 2019-04-11 2.717 0 +0
2019-04-12 2019-04-10 2.717 0 +0
2019-04-11 2019-04-09 2.704 0 +0
2019-04-10 2019-04-08 2.641 0 +0
2019-04-09 2019-04-04 2.641 0 +0
2019-04-08 2019-04-03 2.654 0 +0
2019-04-04 2019-04-02 2.604 0 +0
2019-04-03 2019-04-01 2.604 0 +0
2019-04-02 2019-03-29 2.591 0 +0
2019-04-01 2019-03-28 2.629 0 +0
2019-03-29 2019-03-27 2.579 0 +0
2019-03-28 2019-03-26 2.579 0 +0
2019-03-27 2019-03-25 2.541 0 +0
2019-03-26 2019-03-22 2.616 0 +0
2019-03-25 2019-03-21 2.591 0 +0
2019-03-22 2019-03-20 2.629 0 +0
2019-03-21 2019-03-19 2.641 0 +0
2019-03-20 2019-03-18 2.679 0 +0
2019-03-19 2019-03-15 2.629 0 +0
2019-03-18 2019-03-14 2.591 0 +0
2019-03-15 2019-03-13 2.629 0 +0
2019-03-14 2019-03-12 2.654 0 +0
2019-03-13 2019-03-11 2.654 0 +0
2019-03-12 2019-03-08 2.616 0 +0
2019-03-11 2019-03-07 2.654 0 +0
2019-03-08 2019-03-06 2.679 0 +0
2019-03-07 2019-03-05 2.692 0 +0
2019-03-06 2019-03-04 2.692 0 +0
2019-03-05 2019-03-01 2.667 0 +0
2019-03-04 2019-02-28 2.679 0 +0
2019-03-01 2019-02-27 2.730 0 +0
2019-02-28 2019-02-26 2.717 0 +0
2019-02-27 2019-02-25 2.730 0 +0
2019-02-26 2019-02-22 2.667 0 +0
2019-02-25 2019-02-21 2.641 0 +0
2019-02-22 2019-02-20 2.654 0 +0
2019-02-21 2019-02-19 2.553 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.503 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.541 0 +0
2019-02-14 2019-02-12 2.478 0 +0
2019-02-13 2019-02-11 2.478 0 +0
2019-02-12 2019-02-08 2.440 0 +0
2019-02-11 2019-02-04 2.503 0 +0
2019-02-08 2019-01-31 2.403 0 +0
2019-02-01 2019-01-30 2.327 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.352 0 +0
2019-01-29 2019-01-25 2.352 0 +0
2019-01-28 2019-01-24 2.327 0 +0
2019-01-25 2019-01-23 2.314 0 +0
2019-01-24 2019-01-22 2.302 0 +0
2019-01-23 2019-01-21 2.327 0 +0
2019-01-22 2019-01-18 2.314 0 +0
2019-01-21 2019-01-17 2.302 0 +0
2019-01-18 2019-01-16 2.277 0 +0
2019-01-17 2019-01-15 2.289 0 +0
2019-01-16 2019-01-14 2.277 0 +0
2019-01-15 2019-01-11 2.302 0 +0
2019-01-14 2019-01-10 2.302 0 +0
2019-01-11 2019-01-09 2.302 0 +0
2019-01-10 2019-01-08 2.264 0 +0
2019-01-09 2019-01-07 2.277 0 +0
2019-01-08 2019-01-04 2.239 0 +0
2019-01-07 2019-01-03 2.252 0 +0
2019-01-04 2019-01-02 2.264 0 +0
2019-01-03 2018-12-31 2.252 0 +0
2019-01-02 2018-12-27 2.264 0 +0
2018-12-28 2018-12-24 2.327 0 +0
2018-12-27 2018-12-20 2.415 0 +0
2018-12-21 2018-12-19 2.415 0 +0
2018-12-20 2018-12-18 2.403 0 +0
2018-12-19 2018-12-17 2.440 0 +0
2018-12-18 2018-12-14 2.440 0 +0
2018-12-17 2018-12-13 2.453 0 +0
2018-12-14 2018-12-12 2.365 0 +0
2018-12-13 2018-12-11 2.377 0 +0
2018-12-12 2018-12-10 2.403 0 +0
2018-12-11 2018-12-07 2.453 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.478 0 +0
2018-12-06 2018-12-04 2.491 0 +0
2018-12-05 2018-12-03 2.478 0 +0
2018-12-04 2018-11-30 2.415 0 +0
2018-12-03 2018-11-29 2.440 0 +0
2018-11-30 2018-11-28 2.428 0 +0
2018-11-29 2018-11-27 2.440 0 +0
2018-11-28 2018-11-26 2.390 0 +0
2018-11-27 2018-11-23 2.390 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.491 0 +0
2018-11-22 2018-11-20 2.453 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.516 0 +0
2018-11-19 2018-11-15 2.440 0 +0
2018-11-16 2018-11-14 2.428 0 +0
2018-11-15 2018-11-13 2.440 0 +0
2018-11-14 2018-11-12 2.403 0 +0
2018-11-13 2018-11-09 2.390 0 +0
2018-11-12 2018-11-08 2.428 0 +0
2018-11-09 2018-11-07 2.415 0 +0
2018-11-08 2018-11-06 2.403 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.390 0 +0
2018-11-05 2018-11-01 2.327 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.314 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.516 0 +0
2018-10-29 2018-10-25 2.491 0 +0
2018-10-26 2018-10-24 2.516 0 +0
2018-10-25 2018-10-23 2.528 0 +0
2018-10-24 2018-10-22 2.566 0 +0
2018-10-23 2018-10-19 2.516 0 +0
2018-10-22 2018-10-18 2.516 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.516 0 +0
2018-10-16 2018-10-12 2.541 0 +0
2018-10-15 2018-10-11 2.541 0 +0
2018-10-12 2018-10-10 2.692 0 +0
2018-10-11 2018-10-09 2.667 0 +0
2018-10-10 2018-10-08 2.717 0 +0
2018-10-09 2018-10-05 2.818 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.830 0 +0
2018-10-04 2018-10-02 2.818 0 +0
2018-10-03 2018-09-28 2.880 0 +0
2018-10-02 2018-09-27 2.818 0 +0
2018-09-28 2018-09-26 2.730 0 +0
2018-09-27 2018-09-24 2.805 0 +0
2018-09-26 2018-09-21 2.717 0 +0
2018-09-24 2018-09-20 2.717 0 +0
2018-09-21 2018-09-19 2.730 0 +0
2018-09-20 2018-09-18 2.717 0 +0
2018-09-19 2018-09-17 2.742 0 +0
2018-09-18 2018-09-14 2.730 0 +0
2018-09-17 2018-09-13 2.730 0 +0
2018-09-14 2018-09-12 2.654 0 +0
2018-09-13 2018-09-11 2.679 0 +0
2018-09-12 2018-09-10 2.730 0 +0
2018-09-11 2018-09-07 2.767 0 +0
2018-09-10 2018-09-06 2.742 0 +0
2018-09-07 2018-09-05 2.742 0 +0
2018-09-06 2018-09-04 2.767 0 +0
2018-09-05 2018-09-03 2.792 0 +0
2018-09-04 2018-08-31 2.805 0 +0
2018-09-03 2018-08-30 2.818 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.830 0 +0
2018-08-29 2018-08-27 2.843 0 +0
2018-08-28 2018-08-24 2.780 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.880 0 +0
2018-08-23 2018-08-21 2.868 0 +0
2018-08-22 2018-08-20 2.880 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.868 0 +0
2018-08-17 2018-08-15 2.880 0 +0
2018-08-16 2018-08-14 2.969 0 +0
2018-08-15 2018-08-13 2.956 0 +0
2018-08-14 2018-08-10 3.145 0 +0
2018-08-13 2018-08-09 3.182 0 +0
2018-08-10 2018-08-08 3.170 0 +0
2018-08-09 2018-08-07 3.145 0 +0
2018-08-08 2018-08-06 3.119 0 +0
2018-08-07 2018-08-03 3.245 0 +0
2018-08-06 2018-08-02 3.258 0 +0
2018-08-03 2018-08-01 3.283 0 +0
2018-08-02 2018-07-31 3.270 0 +0
2018-08-01 2018-07-30 3.270 0 +0
2018-07-31 2018-07-27 3.270 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.208 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.170 0 +0
2018-07-23 2018-07-19 3.157 0 +0
2018-07-20 2018-07-18 3.208 0 +0
2018-07-19 2018-07-17 3.195 0 +0
2018-07-18 2018-07-16 3.182 0 +0
2018-07-17 2018-07-13 3.157 0 +0
2018-07-16 2018-07-12 3.182 0 +0
2018-07-13 2018-07-11 3.132 0 +0
2018-07-12 2018-07-10 3.170 0 +0
2018-07-11 2018-07-09 3.233 0 +0
2018-07-10 2018-07-06 3.245 0 +0
2018-07-09 2018-07-05 3.132 0 +0
2018-07-06 2018-07-04 3.182 0 +0
2018-07-05 2018-07-03 3.258 0 +0
2018-07-04 2018-06-29 3.258 0 +0
2018-07-03 2018-06-28 3.170 0 +0
2018-06-29 2018-06-27 3.182 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.296 0 +0
2018-06-26 2018-06-22 3.270 0 +0
2018-06-25 2018-06-21 3.321 0 +0
2018-06-22 2018-06-20 3.346 0 +0
2018-06-21 2018-06-19 3.346 0 +0
2018-06-20 2018-06-15 3.535 0 +0
2018-06-19 2018-06-14 3.509 0 +0
2018-06-15 2018-06-13 3.560 0 +0
2018-06-14 2018-06-12 3.610 0 +0
2018-06-13 2018-06-11 3.560 0 +0
2018-06-12 2018-06-08 3.560 0 +0
2018-06-11 2018-06-07 3.597 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.522 0 +0
2018-06-06 2018-06-04 3.686 0 +0
2018-06-05 2018-06-01 3.711 0 +0
2018-06-04 2018-05-31 3.396 0 +0
2018-06-01 2018-05-30 3.497 0 +0
2018-05-31 2018-05-29 3.497 0 +0
2018-05-30 2018-05-28 3.572 0 +0
2018-05-29 2018-05-25 3.560 0 +0
2018-05-28 2018-05-24 3.572 0 +0
2018-05-25 2018-05-23 3.585 0 +0
2018-05-24 2018-05-21 3.610 0 +0
2018-05-23 2018-05-18 3.572 0 +0
2018-05-21 2018-05-17 3.560 0 +0
2018-05-18 2018-05-16 3.522 0 +0
2018-05-17 2018-05-15 3.535 0 +0
2018-05-16 2018-05-14 3.535 0 +0
2018-05-15 2018-05-11 3.560 0 +0
2018-05-14 2018-05-10 3.560 0 +0
2018-05-11 2018-05-09 3.509 0 +0
2018-05-10 2018-05-08 3.509 0 +0
2018-05-09 2018-05-07 3.560 0 +0
2018-05-08 2018-05-04 3.560 0 +0
2018-05-07 2018-05-03 3.509 0 +0
2018-05-04 2018-05-02 3.509 0 +0
2018-05-03 2018-04-30 3.459 0 +0
2018-05-02 2018-04-27 3.371 0 +0
2018-04-30 2018-04-26 3.384 0 +0
2018-04-27 2018-04-25 3.434 0 +0
2018-04-26 2018-04-24 3.434 0 +0
2018-04-25 2018-04-23 3.421 0 +0
2018-04-24 2018-04-20 3.497 0 +0
2018-04-23 2018-04-19 3.585 0 +0
2018-04-20 2018-04-18 3.535 0 +0
2018-04-19 2018-04-17 3.572 0 +0
2018-04-18 2018-04-16 3.635 0 +0
2018-04-17 2018-04-13 3.648 0 +0
2018-04-16 2018-04-12 3.635 0 +0
2018-04-13 2018-04-11 3.686 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.711 0 +0
2018-04-10 2018-04-06 3.748 0 +0
2018-04-09 2018-04-04 3.686 0 +0
2018-04-06 2018-04-03 3.673 0 +0
2018-04-04 2018-03-29 3.673 0 +0
2018-04-03 2018-03-28 3.648 0 +0
2018-03-29 2018-03-27 3.686 0 +0
2018-03-28 2018-03-26 3.698 0 +0
2018-03-27 2018-03-23 3.761 0 +0
2018-03-26 2018-03-22 3.862 0 +0
2018-03-23 2018-03-21 3.849 0 +0
2018-03-22 2018-03-20 3.811 0 +0
2018-03-21 2018-03-19 3.811 0 +0
2018-03-20 2018-03-16 3.811 0 +0
2018-03-19 2018-03-15 3.874 0 +0
2018-03-16 2018-03-14 3.899 0 +0
2018-03-15 2018-03-13 3.925 0 +0
2018-03-14 2018-03-12 3.937 0 +0
2018-03-13 2018-03-09 3.899 0 +0
2018-03-12 2018-03-08 3.899 0 +0
2018-03-09 2018-03-07 3.874 0 +0
2018-03-08 2018-03-06 3.962 0 +0
2018-03-07 2018-03-05 3.849 0 +0
2018-03-06 2018-03-02 3.962 0 +0
2018-03-05 2018-03-01 3.975 0 +0
2018-03-02 2018-02-28 3.899 0 +0
2018-03-01 2018-02-27 3.950 0 +0
2018-02-28 2018-02-26 4.013 0 +0
2018-02-27 2018-02-23 4.075 0 +0
2018-02-26 2018-02-22 3.912 0 +0
2018-02-23 2018-02-21 3.975 0 +0
2018-02-22 2018-02-20 3.950 0 +0
2018-02-21 2018-02-15 3.899 0 +0
2018-02-20 2018-02-13 3.824 0 +0
2018-02-14 2018-02-12 3.774 0 +0
2018-02-13 2018-02-09 3.648 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.836 0 +0
2018-02-08 2018-02-06 3.836 0 +0
2018-02-07 2018-02-05 4.075 0 +0
2018-02-06 2018-02-02 4.113 0 +0
2018-02-05 2018-02-01 4.088 0 +0
2018-02-02 2018-01-31 4.176 0 +0
2018-02-01 2018-01-30 4.352 0 +0
2018-01-31 2018-01-29 4.440 0 +0
2018-01-30 2018-01-26 4.402 0 +0
2018-01-29 2018-01-25 4.365 0 +0
2018-01-26 2018-01-24 4.402 0 +0
2018-01-25 2018-01-23 4.478 0 +0
2018-01-24 2018-01-22 4.478 0 +0
2018-01-23 2018-01-19 4.428 0 +0
2018-01-22 2018-01-18 4.239 0 +0
2018-01-19 2018-01-17 4.226 0 +0
2018-01-18 2018-01-16 4.226 0 +0
2018-01-17 2018-01-15 4.164 0 +0
2018-01-16 2018-01-12 4.264 0 +0
2018-01-15 2018-01-11 4.277 0 +0
2018-01-12 2018-01-10 4.302 0 +0
2018-01-11 2018-01-09 4.377 0 +0
2018-01-10 2018-01-08 4.365 0 +0
2018-01-09 2018-01-05 4.377 0 +0
2018-01-08 2018-01-04 4.340 0 +0
2018-01-05 2018-01-03 4.352 0 +0
2018-01-04 2018-01-02 4.314 0 +0
2018-01-03 2017-12-29 4.264 0 +0
2018-01-02 2017-12-28 4.302 0 +0
2017-12-29 2017-12-27 4.428 0 +0
2017-12-28 2017-12-22 4.138 0 +0
2017-12-27 2017-12-21 4.088 0 +0
2017-12-22 2017-12-20 4.075 0 +0
2017-12-21 2017-12-19 4.038 0 +0
2017-12-20 2017-12-18 4.050 0 +0
2017-12-19 2017-12-15 4.025 0 +0
2017-12-18 2017-12-14 4.063 0 +0
2017-12-15 2017-12-13 4.000 0 +0
2017-12-14 2017-12-12 4.013 0 +0
2017-12-13 2017-12-11 4.013 0 +0
2017-12-12 2017-12-08 3.887 0 +0
2017-12-11 2017-12-07 3.849 0 +0
2017-12-08 2017-12-06 3.887 0 +0
2017-12-07 2017-12-05 3.975 0 +0
2017-12-06 2017-12-04 4.025 0 +0
2017-12-05 2017-12-01 4.063 0 +0
2017-12-04 2017-11-30 4.075 0 +0
2017-12-01 2017-11-29 4.126 0 +0
2017-11-30 2017-11-28 4.126 0 +0
2017-11-29 2017-11-27 4.138 0 +0
2017-11-28 2017-11-24 4.201 0 +0
2017-11-27 2017-11-23 4.189 0 +0
2017-11-24 2017-11-22 4.252 0 +0
2017-11-23 2017-11-21 4.252 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 4.352 0 +0
2017-11-20 2017-11-16 4.402 0 +0
2017-11-17 2017-11-15 4.528 0 +0
2017-11-16 2017-11-14 4.579 0 +0
2017-11-15 2017-11-13 4.579 0 +0
2017-11-14 2017-11-10 4.654 0 +0
2017-11-13 2017-11-09 4.667 0 +0
2017-11-10 2017-11-08 4.679 0 +0
2017-11-09 2017-11-07 4.692 0 +0
2017-11-08 2017-11-06 4.704 0 +0
2017-11-07 2017-11-03 4.742 0 +0
2017-11-06 2017-11-02 4.767 0 +0
2017-11-03 2017-11-01 4.717 0 +0
2017-11-02 2017-10-31 4.792 0 +0
2017-11-01 2017-10-30 4.755 0 +0
2017-10-31 2017-10-27 4.755 0 +0
2017-10-30 2017-10-26 4.780 0 +0
2017-10-27 2017-10-25 4.805 0 +0
2017-10-26 2017-10-24 4.843 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.767 0 +0
2017-10-20 2017-10-18 4.931 0 +0
2017-10-19 2017-10-17 4.969 0 +0
2017-10-18 2017-10-16 5.019 0 +0
2017-10-17 2017-10-13 4.918 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.843 0 +0
2017-10-12 2017-10-10 4.906 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.742 0 +0
2017-10-09 2017-10-04 4.730 0 +0
2017-10-06 2017-10-03 4.742 0 +0
2017-10-04 2017-09-29 4.692 0 +0
2017-10-03 2017-09-28 4.679 0 +0
2017-09-29 2017-09-27 4.667 0 +0
2017-09-28 2017-09-26 4.679 0 +0
2017-09-27 2017-09-25 4.629 0 +0
2017-09-26 2017-09-22 4.704 0 +0
2017-09-25 2017-09-21 4.755 0 +0
2017-09-22 2017-09-20 4.730 0 +0
2017-09-21 2017-09-19 4.742 0 +0
2017-09-20 2017-09-18 4.654 0 +0
2017-09-19 2017-09-15 4.654 0 +0
2017-09-18 2017-09-14 4.667 0 +0
2017-09-15 2017-09-13 4.704 0 +0
2017-09-14 2017-09-12 4.641 0 +0
2017-09-13 2017-09-11 4.616 0 +0
2017-09-12 2017-09-08 4.629 0 +0
2017-09-11 2017-09-07 4.604 0 +0
2017-09-08 2017-09-06 4.591 0 +0
2017-09-07 2017-09-05 4.616 0 +0
2017-09-06 2017-09-04 4.579 0 +0
2017-09-05 2017-09-01 4.591 0 +0
2017-09-04 2017-08-31 4.591 0 +0
2017-09-01 2017-08-30 4.591 0 +0
2017-08-31 2017-08-29 4.566 0 +0
2017-08-30 2017-08-28 4.604 0 +0
2017-08-29 2017-08-25 4.604 0 +0
2017-08-28 2017-08-24 4.541 0 +0
2017-08-25 2017-08-22 4.591 0 +0
2017-08-24 2017-08-21 4.566 0 +0
2017-08-22 2017-08-18 4.566 0 +0
2017-08-21 2017-08-17 4.616 0 +0
2017-08-18 2017-08-16 4.604 0 +0
2017-08-17 2017-08-15 4.579 0 +0
2017-08-16 2017-08-14 4.579 0 +0
2017-08-15 2017-08-11 4.541 0 +0
2017-08-14 2017-08-10 4.616 0 +0
2017-08-11 2017-08-09 4.704 0 +0
2017-08-10 2017-08-08 4.730 0 +0
2017-08-09 2017-08-07 4.730 0 +0
2017-08-08 2017-08-04 4.692 0 +0
2017-08-07 2017-08-03 4.704 0 +0
2017-08-04 2017-08-02 4.704 0 +0
2017-08-03 2017-08-01 4.704 0 +0
2017-08-02 2017-07-31 4.679 0 +0
2017-08-01 2017-07-28 5.107 0 +0
2017-07-31 2017-07-27 5.082 0 +0
2017-07-28 2017-07-26 5.082 0 +0
2017-07-27 2017-07-25 5.069 0 +0
2017-07-26 2017-07-24 5.132 0 +0
2017-07-25 2017-07-21 5.170 0 +0
2017-07-24 2017-07-20 5.208 0 +0
2017-07-21 2017-07-19 5.145 0 +0
2017-07-20 2017-07-18 5.057 0 +0
2017-07-19 2017-07-17 5.094 0 +0
2017-07-18 2017-07-14 5.157 0 +0
2017-07-17 2017-07-13 5.069 0 +0
2017-07-14 2017-07-12 5.044 0 +0
2017-07-13 2017-07-11 5.044 0 +0
2017-07-12 2017-07-10 4.994 0 +0
2017-07-11 2017-07-07 4.969 0 +0
2017-07-10 2017-07-06 4.956 0 +0
2017-07-07 2017-07-05 4.969 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.006 0 +0
2017-07-04 2017-06-30 4.943 0 +0
2017-07-03 2017-06-29 4.981 0 +0
2017-06-30 2017-06-28 4.956 0 +0
2017-06-29 2017-06-27 5.031 0 +0
2017-06-28 2017-06-26 5.082 0 +0
2017-06-27 2017-06-23 5.094 0 +0
2017-06-26 2017-06-22 5.119 0 +0
2017-06-23 2017-06-21 5.069 0 +0
2017-06-22 2017-06-20 5.044 0 +0
2017-06-21 2017-06-19 5.044 0 +0
2017-06-20 2017-06-16 5.164 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.138 0 +0
2017-06-15 2017-06-13 5.126 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.215 0 +0
2017-06-12 2017-06-08 5.317 0 +0
2017-06-09 2017-06-07 5.113 0 +0
2017-06-08 2017-06-06 5.074 0 +0
2017-06-07 2017-06-05 5.087 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.049 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.062 0 +0
2017-05-31 2017-05-26 5.074 0 +0
2017-05-29 2017-05-25 5.100 0 +0
2017-05-26 2017-05-24 5.074 0 +0
2017-05-25 2017-05-23 5.100 0 +0
2017-05-24 2017-05-22 5.164 0 +0
2017-05-23 2017-05-19 5.164 0 +0
2017-05-22 2017-05-18 5.138 0 +0
2017-05-19 2017-05-17 5.164 0 +0
2017-05-18 2017-05-16 5.177 0 +0
2017-05-17 2017-05-15 5.177 0 +0
2017-05-16 2017-05-12 5.138 0 +0
2017-05-15 2017-05-11 5.228 0 +0
2017-05-12 2017-05-10 5.138 0 +0
2017-05-11 2017-05-09 5.266 0 +0
2017-05-10 2017-05-08 5.113 0 +0
2017-05-09 2017-05-05 5.126 0 +0
2017-05-08 2017-05-04 5.228 0 +0
2017-05-05 2017-05-02 5.317 0 +0
2017-05-04 2017-04-28 5.368 0 +0
2017-05-02 2017-04-27 5.305 0 +0
2017-04-28 2017-04-26 5.458 0 +0
2017-04-27 2017-04-25 5.471 0 +0
2017-04-26 2017-04-24 5.445 0 +0
2017-04-25 2017-04-21 5.471 0 +0
2017-04-24 2017-04-20 5.586 0 +0
2017-04-21 2017-04-19 5.496 0 +0
2017-04-20 2017-04-18 5.560 0 +0
2017-04-19 2017-04-13 5.701 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.726 0 +0
2017-04-12 2017-04-10 5.650 0 +0
2017-04-11 2017-04-07 5.816 0 +0
2017-04-10 2017-04-06 5.803 0 +0
2017-04-07 2017-04-05 5.918 0 +0
2017-04-06 2017-04-03 5.829 0 +0
2017-04-05 2017-03-31 5.803 0 +0
2017-04-03 2017-03-30 5.726 0 +0
2017-03-31 2017-03-29 5.892 0 +0
2017-03-30 2017-03-28 6.071 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.186 0 +0
2017-03-27 2017-03-23 6.199 0 +0
2017-03-24 2017-03-22 6.263 0 +0
2017-03-23 2017-03-21 6.365 0 +0
2017-03-22 2017-03-20 6.301 0 +0
2017-03-21 2017-03-17 6.289 0 +0
2017-03-20 2017-03-16 6.301 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 6.212 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.148 0 +0
2017-03-13 2017-03-09 6.301 0 +0
2017-03-10 2017-03-08 6.378 0 +0
2017-03-09 2017-03-07 6.404 0 +0
2017-03-08 2017-03-06 6.327 0 +0
2017-03-07 2017-03-03 6.378 0 +0
2017-03-06 2017-03-02 6.404 0 +0
2017-03-03 2017-03-01 6.378 0 +0
2017-03-02 2017-02-28 6.340 0 +0
2017-03-01 2017-02-27 6.378 0 +0
2017-02-28 2017-02-24 6.378 0 +0
2017-02-27 2017-02-23 6.532 0 +0
2017-02-24 2017-02-22 6.353 0 +0
2017-02-23 2017-02-21 6.161 0 +0
2017-02-22 2017-02-20 6.186 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.263 0 +0
2017-02-17 2017-02-15 6.174 0 +0
2017-02-16 2017-02-14 6.289 0 +0
2017-02-15 2017-02-13 6.250 0 +0
2017-02-14 2017-02-10 6.314 0 +0
2017-02-13 2017-02-09 6.314 0 +0
2017-02-10 2017-02-08 6.212 0 +0
2017-02-09 2017-02-07 6.199 0 +0
2017-02-08 2017-02-06 6.186 0 +0
2017-02-07 2017-02-03 6.148 0 +0
2017-02-06 2017-02-02 6.097 0 +0
2017-02-03 2017-02-01 6.225 0 +0
2017-02-02 2017-01-27 6.238 0 +0
2017-02-01 2017-01-25 6.110 0 +0
2017-01-26 2017-01-24 6.161 0 +0
2017-01-25 2017-01-23 5.892 0 +0
2017-01-24 2017-01-20 5.854 0 +0
2017-01-23 2017-01-19 5.854 0 +0
2017-01-20 2017-01-18 5.892 0 +0
2017-01-19 2017-01-17 5.726 0 +0
2017-01-18 2017-01-16 5.624 0 +0
2017-01-17 2017-01-13 5.790 0 +0
2017-01-16 2017-01-12 5.726 0 +0
2017-01-13 2017-01-11 5.790 0 +0
2017-01-12 2017-01-10 5.739 0 +0
2017-01-11 2017-01-09 5.726 0 +0
2017-01-10 2017-01-06 5.624 0 +0
2017-01-09 2017-01-05 5.701 0 +0
2017-01-06 2017-01-04 5.650 0 +0
2017-01-05 2017-01-03 5.560 0 +0
2017-01-04 2016-12-30 5.560 0 +0
2017-01-03 2016-12-29 5.573 0 +0
2016-12-30 2016-12-28 5.547 0 +0
2016-12-29 2016-12-23 5.496 0 +0
2016-12-28 2016-12-22 5.624 0 +0
2016-12-23 2016-12-21 5.624 0 +0
2016-12-22 2016-12-20 5.509 0 +0
2016-12-21 2016-12-19 5.637 0 +0
2016-12-20 2016-12-16 5.509 0 +0
2016-12-19 2016-12-15 5.573 0 +0
2016-12-16 2016-12-14 5.586 0 +0
2016-12-15 2016-12-13 5.688 0 +0
2016-12-14 2016-12-12 5.560 0 +0
2016-12-13 2016-12-09 5.739 0 +0
2016-12-12 2016-12-08 5.752 0 +0
2016-12-09 2016-12-07 5.701 0 +0
2016-12-08 2016-12-06 5.624 0 +0
2016-12-07 2016-12-05 5.726 0 +0
2016-12-06 2016-12-02 5.777 0 +0
2016-12-05 2016-12-01 5.777 0 +0
2016-12-02 2016-11-30 5.790 0 +0
2016-12-01 2016-11-29 5.803 0 +0
2016-11-30 2016-11-28 5.829 0 +0
2016-11-29 2016-11-25 5.752 0 +0
2016-11-28 2016-11-24 5.739 0 +0
2016-11-25 2016-11-23 5.739 0 +0
2016-11-24 2016-11-22 5.739 0 +0
2016-11-23 2016-11-21 5.675 0 +0
2016-11-22 2016-11-18 5.688 0 +0
2016-11-21 2016-11-17 5.701 0 +0
2016-11-18 2016-11-16 5.726 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.611 0 +0
2016-11-15 2016-11-11 5.586 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.432 0 +0
2016-11-10 2016-11-08 5.560 0 +0
2016-11-09 2016-11-07 5.560 0 +0
2016-11-08 2016-11-04 5.522 0 +0
2016-11-07 2016-11-03 5.586 0 +0
2016-11-04 2016-11-02 5.547 0 +0
2016-11-03 2016-11-01 5.598 0 +0
2016-11-02 2016-10-31 5.547 0 +0
2016-11-01 2016-10-28 5.598 0 +0
2016-10-31 2016-10-27 5.726 0 +0
2016-10-28 2016-10-26 5.777 0 +0
2016-10-27 2016-10-25 5.816 0 +0
2016-10-26 2016-10-24 5.854 0 +0
2016-10-25 2016-10-20 5.662 0 +0
2016-10-24 2016-10-19 5.714 0 +0
2016-10-20 2016-10-18 5.790 0 +0
2016-10-19 2016-10-17 5.701 0 +0
2016-10-18 2016-10-14 5.701 0 +0
2016-10-17 2016-10-13 5.816 0 +0
2016-10-14 2016-10-12 5.688 0 +0
2016-10-13 2016-10-11 5.496 0 +0
2016-10-12 2016-10-07 5.483 0 +0
2016-10-11 2016-10-06 5.483 0 +0
2016-10-07 2016-10-05 5.445 0 +0
2016-10-06 2016-10-04 5.483 0 +0
2016-10-05 2016-10-03 5.432 0 +0
2016-10-04 2016-09-30 5.381 0 +0
2016-10-03 2016-09-29 5.522 0 +0
2016-09-30 2016-09-28 5.560 0 +0
2016-09-29 2016-09-27 5.509 0 +0
2016-09-28 2016-09-26 5.458 0 +0
2016-09-27 2016-09-23 5.598 0 +0
2016-09-26 2016-09-22 5.662 0 +0
2016-09-23 2016-09-21 5.624 0 +0
2016-09-22 2016-09-20 5.650 0 +0
2016-09-21 2016-09-19 5.675 0 +0
2016-09-20 2016-09-15 5.688 0 +0
2016-09-19 2016-09-14 5.598 0 +0
2016-09-15 2016-09-13 5.598 0 +0
2016-09-14 2016-09-12 5.662 0 +0
2016-09-13 2016-09-09 5.816 0 +0
2016-09-12 2016-09-08 5.752 0 +0
2016-09-09 2016-09-07 5.522 0 +0
2016-09-08 2016-09-06 5.586 0 +0
2016-09-07 2016-09-05 5.394 0 +0
2016-09-06 2016-09-02 5.368 0 +0
2016-09-05 2016-09-01 5.317 0 +0
2016-09-02 2016-08-31 5.266 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.356 0 +0
2016-08-30 2016-08-26 5.305 0 +0
2016-08-29 2016-08-25 5.279 0 +0
2016-08-26 2016-08-24 5.330 0 +0
2016-08-25 2016-08-23 5.317 0 +0
2016-08-24 2016-08-22 5.266 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.381 0 +0
2016-08-19 2016-08-17 5.343 0 +0
2016-08-18 2016-08-16 5.509 0 +0
2016-08-17 2016-08-15 5.432 0 +0
2016-08-16 2016-08-12 5.266 0 +0
2016-08-15 2016-08-11 5.253 0 +0
2016-08-12 2016-08-10 5.266 0 +0
2016-08-11 2016-08-09 5.228 0 +0
2016-08-10 2016-08-08 5.241 0 +0
2016-08-09 2016-08-05 5.151 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.113 0 +0
2016-08-04 2016-08-01 5.164 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.215 0 +0
2016-07-29 2016-07-27 5.215 0 +0
2016-07-28 2016-07-26 5.279 0 +0
2016-07-27 2016-07-25 5.241 0 +0
2016-07-26 2016-07-22 5.202 0 +0
2016-07-25 2016-07-21 5.189 0 +0
2016-07-22 2016-07-20 5.113 0 +0
2016-07-21 2016-07-19 5.113 0 +0
2016-07-20 2016-07-18 5.164 0 +0
2016-07-19 2016-07-15 5.202 0 +0
2016-07-18 2016-07-14 5.177 0 +0
2016-07-15 2016-07-13 5.138 0 +0
2016-07-14 2016-07-12 5.087 0 +0
2016-07-13 2016-07-11 5.062 0 +0
2016-07-12 2016-07-08 5.023 0 +0
2016-07-11 2016-07-07 5.023 0 +0
2016-07-08 2016-07-06 5.049 0 +0
2016-07-07 2016-07-05 5.087 0 +0
2016-07-06 2016-07-04 5.087 0 +0
2016-07-05 2016-06-30 5.087 0 +0
2016-07-04 2016-06-29 5.062 0 +0
2016-06-30 2016-06-28 5.011 0 +0
2016-06-29 2016-06-27 4.998 0 +0
2016-06-28 2016-06-24 4.959 0 +0
2016-06-27 2016-06-23 5.062 0 +0
2016-06-24 2016-06-22 5.113 0 +0
2016-06-23 2016-06-21 4.998 0 +0
2016-06-22 2016-06-20 4.998 0 +0
2016-06-21 2016-06-17 4.947 0 +0
2016-06-20 2016-06-16 4.921 0 +0
2016-06-17 2016-06-15 4.947 0 +0
2016-06-16 2016-06-14 4.959 0 +0
2016-06-15 2016-06-13 4.985 0 +0
2016-06-14 2016-06-10 5.062 0 +0
2016-06-13 2016-06-08 5.177 0 +0
2016-06-10 2016-06-07 5.202 0 +0
2016-06-08 2016-06-06 5.189 0 +0
2016-06-07 2016-06-03 5.189 0 +0
2016-06-06 2016-06-02 5.138 0 +0
2016-06-03 2016-06-01 5.100 0 +0
2016-06-02 2016-05-31 5.138 0 +0
2016-06-01 2016-05-30 5.164 0 +0
2016-05-31 2016-05-27 5.176 0 +0
2016-05-30 2016-05-26 5.176 0 +0
2016-05-27 2016-05-25 5.202 0 +0
2016-05-26 2016-05-24 5.176 0 +0
2016-05-25 2016-05-23 5.202 0 +0
2016-05-24 2016-05-20 5.138 0 +0
2016-05-23 2016-05-19 5.164 0 +0
2016-05-20 2016-05-18 5.202 0 +0
2016-05-19 2016-05-17 5.280 0 +0
2016-05-18 2016-05-16 5.164 0 +0
2016-05-17 2016-05-13 5.138 0 +0
2016-05-16 2016-05-12 5.267 0 +0
2016-05-13 2016-05-11 5.293 0 +0
2016-05-12 2016-05-10 5.267 0 +0
2016-05-11 2016-05-09 5.241 0 +0
2016-05-10 2016-05-06 5.293 0 +0
2016-05-09 2016-05-05 5.448 0 +0
2016-05-06 2016-05-04 5.474 0 +0
2016-05-05 2016-05-03 5.487 0 +0
2016-05-04 2016-04-29 5.655 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.681 0 +0
2016-04-28 2016-04-26 5.720 0 +0
2016-04-27 2016-04-25 5.785 0 +0
2016-04-26 2016-04-22 5.785 0 +0
2016-04-25 2016-04-21 5.862 0 +0
2016-04-22 2016-04-20 5.733 0 +0
2016-04-21 2016-04-19 5.901 0 +0
2016-04-20 2016-04-18 5.875 0 +0
2016-04-19 2016-04-15 5.694 0 +0
2016-04-18 2016-04-14 5.655 0 +0
2016-04-15 2016-04-13 5.604 0 +0
2016-04-14 2016-04-12 5.448 0 +0
2016-04-13 2016-04-11 5.345 0 +0
2016-04-12 2016-04-08 5.371 0 +0
2016-04-11 2016-04-07 5.448 0 +0
2016-04-08 2016-04-06 5.409 0 +0
2016-04-07 2016-04-05 5.409 0 +0
2016-04-06 2016-04-01 5.461 0 +0
2016-04-05 2016-03-31 5.552 0 +0
2016-04-01 2016-03-30 5.591 0 +0
2016-03-31 2016-03-29 5.720 0 +0
2016-03-30 2016-03-24 5.772 0 +0
2016-03-29 2016-03-23 5.914 0 +0
2016-03-24 2016-03-22 5.901 0 +0
2016-03-23 2016-03-21 5.914 0 +0
2016-03-22 2016-03-18 5.888 0 +0
2016-03-21 2016-03-17 5.811 0 +0
2016-03-18 2016-03-16 5.720 0 +0
2016-03-17 2016-03-15 5.785 0 +0
2016-03-16 2016-03-14 5.914 0 +0
2016-03-15 2016-03-11 5.824 0 +0
2016-03-14 2016-03-10 5.655 0 +0
2016-03-11 2016-03-09 5.707 0 +0
2016-03-10 2016-03-08 5.836 0 +0
2016-03-09 2016-03-07 5.862 0 +0
2016-03-08 2016-03-04 5.875 0 +0
2016-03-07 2016-03-03 5.875 0 +0
2016-03-04 2016-03-02 5.772 0 +0
2016-03-03 2016-03-01 5.785 0 +0
2016-03-02 2016-02-29 5.591 0 +0
2016-03-01 2016-02-26 5.668 0 +0
2016-02-29 2016-02-25 5.539 0 +0
2016-02-26 2016-02-24 5.824 0 +0
2016-02-25 2016-02-23 5.798 0 +0
2016-02-24 2016-02-22 5.629 0 +0
2016-02-23 2016-02-19 5.513 0 +0
2016-02-22 2016-02-18 5.461 0 +0
2016-02-19 2016-02-17 5.396 0 +0
2016-02-18 2016-02-16 5.422 0 +0
2016-02-17 2016-02-15 5.112 0 +0
2016-02-16 2016-02-12 4.879 0 +0
2016-02-15 2016-02-11 5.008 0 +0
2016-02-12 2016-02-05 5.189 0 +0
2016-02-11 2016-02-04 5.164 0 +0
2016-02-05 2016-02-03 5.047 0 +0
2016-02-04 2016-02-02 5.189 0 +0
2016-02-03 2016-02-01 5.164 0 +0
2016-02-02 2016-01-29 5.293 0 +0
2016-02-01 2016-01-28 5.189 0 +0
2016-01-29 2016-01-27 5.112 0 +0
2016-01-28 2016-01-26 5.034 0 +0
2016-01-27 2016-01-25 5.228 0 +0
2016-01-26 2016-01-22 5.176 0 +0
2016-01-25 2016-01-21 4.956 0 +0
2016-01-22 2016-01-20 5.151 0 +0
2016-01-21 2016-01-19 5.384 0 +0
2016-01-20 2016-01-18 5.176 0 +0
2016-01-19 2016-01-15 5.215 0 +0
2016-01-18 2016-01-14 5.422 0 +0
2016-01-15 2016-01-13 5.422 0 +0
2016-01-14 2016-01-12 5.422 0 +0
2016-01-13 2016-01-11 5.487 0 +0
2016-01-12 2016-01-08 5.888 0 +0
2016-01-11 2016-01-07 5.785 0 +0
2016-01-08 2016-01-06 6.173 0 +0
2016-01-07 2016-01-05 6.251 0 +0
2016-01-06 2016-01-04 6.082 0 +0
2016-01-05 2015-12-31 6.445 0 +0
2016-01-04 2015-12-29 6.445 0 +0
2015-12-30 2015-12-28 6.458 0 +0
2015-12-29 2015-12-24 6.535 0 +0
2015-12-28 2015-12-22 6.496 0 +0
2015-12-23 2015-12-21 6.548 0 +0
2015-12-22 2015-12-18 6.406 0 +0
2015-12-21 2015-12-17 6.484 0 +0
2015-12-18 2015-12-16 6.380 0 +0
2015-12-17 2015-12-15 6.225 0 +0
2015-12-16 2015-12-14 6.212 0 +0
2015-12-15 2015-12-11 6.354 0 +0
2015-12-14 2015-12-10 6.484 0 +0
2015-12-11 2015-12-09 6.678 0 +0
2015-12-10 2015-12-08 6.755 0 +0
2015-12-09 2015-12-07 6.885 0 +0
2015-12-08 2015-12-04 6.911 0 +0
2015-12-07 2015-12-03 6.975 0 +0
2015-12-04 2015-12-02 6.988 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.755 0 +0
2015-12-01 2015-11-27 6.820 0 +0
2015-11-30 2015-11-26 7.014 0 +0
2015-11-27 2015-11-25 6.988 0 +0
2015-11-26 2015-11-24 7.221 0 +0
2015-11-25 2015-11-23 7.286 0 +0
2015-11-24 2015-11-20 7.273 0 +0
2015-11-23 2015-11-19 7.156 0 +0
2015-11-20 2015-11-18 7.208 0 +0
2015-11-19 2015-11-17 7.260 0 +0
2015-11-18 2015-11-16 7.169 0 +0
2015-11-17 2015-11-13 7.428 0 +0
2015-11-16 2015-11-12 7.415 0 +0
2015-11-13 2015-11-11 7.260 0 +0
2015-11-12 2015-11-10 7.351 0 +0
2015-11-11 2015-11-09 7.364 0 +0
2015-11-10 2015-11-06 7.506 0 +0
2015-11-09 2015-11-05 7.402 0 +0
2015-11-06 2015-11-04 7.545 0 +0
2015-11-05 2015-11-03 7.079 0 +0
2015-11-04 2015-11-02 6.639 0 +0
2015-11-03 2015-10-30 6.859 0 +0
2015-11-02 2015-10-29 6.911 0 +0
2015-10-30 2015-10-28 6.859 0 +0
2015-10-29 2015-10-27 7.014 0 +0
2015-10-28 2015-10-26 6.924 0 +0
2015-10-27 2015-10-23 6.729 0 +0
2015-10-26 2015-10-22 6.716 0 +0
2015-10-23 2015-10-20 6.704 0 +0
2015-10-22 2015-10-19 6.600 0 +0
2015-10-20 2015-10-16 6.691 0 +0
2015-10-19 2015-10-15 6.548 0 +0
2015-10-16 2015-10-14 6.419 0 +0
2015-10-15 2015-10-13 6.458 0 +0
2015-10-14 2015-10-12 6.471 0 +0
2015-10-13 2015-10-09 6.302 0 +0
2015-10-12 2015-10-08 6.251 0 +0
2015-10-09 2015-10-07 6.302 0 +0
2015-10-08 2015-10-06 6.005 0 +0
2015-10-07 2015-10-05 6.082 0 +0
2015-10-06 2015-10-02 6.044 0 +0
2015-10-05 2015-09-30 5.862 0 +0
2015-10-02 2015-09-29 5.746 0 +0
2015-09-30 2015-09-25 5.940 0 +0
2015-09-29 2015-09-24 5.966 0 +0
2015-09-25 2015-09-23 5.862 0 +0
2015-09-24 2015-09-22 6.031 0 +0
2015-09-23 2015-09-21 6.121 0 +0
2015-09-22 2015-09-18 6.108 0 +0
2015-09-21 2015-09-17 5.966 0 +0
2015-09-18 2015-09-16 5.940 0 +0
2015-09-17 2015-09-15 5.694 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 5.811 0 +0
2015-09-14 2015-09-10 5.759 0 +0
2015-09-11 2015-09-09 5.914 0 +0
2015-09-10 2015-09-08 5.836 0 +0
2015-09-09 2015-09-07 5.604 0 +0
2015-09-08 2015-09-04 5.319 0 +0
2015-09-07 2015-09-02 5.396 0 +0
2015-09-04 2015-09-01 5.604 0 +0
2015-09-02 2015-08-31 5.759 0 +0
2015-09-01 2015-08-28 5.849 0 +0
2015-08-31 2015-08-27 5.901 0 +0
2015-08-28 2015-08-26 5.448 0 +0
2015-08-27 2015-08-25 5.384 0 +0
2015-08-26 2015-08-24 5.578 0 +0
2015-08-25 2015-08-21 6.406 0 +0
2015-08-24 2015-08-20 6.691 0 +0
2015-08-21 2015-08-19 7.014 0 +0
2015-08-20 2015-08-18 7.092 0 +0
2015-08-19 2015-08-17 7.376 0 +0
2015-08-18 2015-08-14 7.428 0 -7,727
2015-08-17 2015-08-13 7.299 7,727 +7,727 0.00% 56,398
2014-11-25 2014-11-21 7.756 0 -7,659
2014-11-21 2014-11-19 7.351 7,659 +7,659 0.00% 56,303
2014-09-25 2014-09-23 7.377 0 -7,659
2014-09-19 2014-09-17 7.142 7,659 +7,659 0.00% 54,703
2014-09-04 2014-09-02 7.417 0 -3,063
2014-09-01 2014-08-28 6.751 3,063 +3,063 0.00% 20,677
2014-08-13 2014-08-11 7.639 0 -6,127
2014-08-12 2014-08-08 7.547 6,127 +3,064 0.00% 46,241
2014-08-11 2014-08-07 7.665 3,063 -4,596 0.00% 23,477
2014-08-04 2014-07-31 7.639 7,659 +3,064 0.00% 58,504
2014-08-01 2014-07-30 7.599 4,595 +4,595 0.00% 34,919
2014-07-31 2014-07-29 7.887 0 -4,595
2014-07-29 2014-07-25 7.769 4,595 +4,595 0.00% 35,699
2014-07-23 2014-07-21 7.404 0 -7,659
2014-07-22 2014-07-18 7.377 7,659 +3,064 0.00% 56,503
2014-07-21 2014-07-17 7.430 4,595 +4,595 0.00% 34,139
2014-07-17 2014-07-15 7.599 0 -7,659
2014-07-14 2014-07-10 7.116 7,659 +3,064 0.00% 54,503
2014-07-11 2014-07-09 6.907 4,595 +4,595 0.00% 31,739
2014-06-19 2014-06-17 6.568 0 -7,659
2014-06-18 2014-06-16 6.894 7,659 +7,659 0.00% 52,803
2014-06-16 2014-06-12 6.620 0 -4,595
2014-06-13 2014-06-11 6.568 4,595 +4,595 0.00% 30,179
2014-04-17 2014-04-15 6.344 0 -22,604
2014-04-15 2014-04-11 6.848 22,604 +22,604 0.01% 154,803
2013-09-25 2013-09-23 6.530 0 -7,535
2013-09-19 2013-09-17 6.490 7,535 +7,535 0.00% 48,903
2013-09-16 2013-09-12 6.835 0 -4,521
2013-09-13 2013-09-11 6.835 4,521 -7,534 0.00% 30,902
2013-09-12 2013-09-10 6.902 12,055 +7,534 0.00% 83,198
2013-08-22 2013-08-20 6.424 4,521 +4,521 0.00% 29,042
2013-05-28 2013-05-24 7.751 0 -5,873
2013-05-27 2013-05-23 7.901 5,873 +5,873 0.00% 46,401
2013-05-10 2013-05-08 8.514 0 -7,341
2013-05-02 2013-04-29 7.805 7,341 +7,341 0.00% 57,300
2012-03-07 2012-03-05 12.260 0 -14,682
2012-03-05 2012-03-01 12.110 14,682 +14,682 0.00% 177,800
2011-10-11 2011-10-07 6.893 0 -14,682
2011-10-04 2011-09-30 6.348 14,682 +8,809 0.00% 93,200
2011-10-03 2011-09-28 6.729 5,873 +5,873 0.00% 39,521
2011-08-18 2011-08-16 10.012 0 -2,936
2011-08-17 2011-08-15 9.781 2,936 -2,937 0.00% 28,716
2011-08-15 2011-08-11 10.394 5,873 +1,468 0.00% 61,042
2011-08-12 2011-08-10 10.816 4,405 +4,405 0.00% 47,644
2010-09-10 2010-09-08 8.670 0 -1,423
2010-05-10 2010-05-06 7.080 1,423 +39 0.00% 10,075
2010-03-24 2010-03-22 8.539 1,384 -6,921 0.00% 11,819
2010-03-05 2010-03-03 9.132 8,305 +6,921 0.00% 75,840
2010-02-18 2010-02-12 8.352 1,384 -6,921 0.00% 11,559
2010-02-04 2010-02-02 8.366 8,305 -13,842 0.00% 69,480
2010-02-03 2010-02-01 8.063 22,147 +6,921 0.01% 178,563
2010-01-26 2010-01-22 8.308 15,226 +8,305 0.01% 126,502
2010-01-25 2010-01-21 8.279 6,921 +6,921 0.00% 57,301
2010-01-15 2010-01-13 8.814 0 -20,762
2010-01-07 2010-01-05 8.713 20,762 +20,762 0.01% 180,896
2009-10-16 2009-10-14 4.508 0 -8,305
2009-09-22 2009-09-18 4.450 8,305 +8,305 0.00% 36,960
2009-09-21 2009-09-17 4.580 0 -8,305
2009-09-14 2009-09-10 4.479 8,305 +8,305 0.00% 37,200
2009-08-03 2009-07-30 4.132 0 -13,842
2009-07-22 2009-07-20 3.367 13,842 -8,305 0.00% 46,601
2009-06-30 2009-06-26 3.251 22,147 -6,920 0.01% 72,001
2009-06-25 2009-06-23 3.049 29,067 +13,841 0.01% 88,619
2009-06-24 2009-06-22 3.294 15,226 +6,921 0.01% 50,161
2009-06-17 2009-06-15 3.511 8,305 +8,305 0.00% 29,160
2009-06-10 2009-06-08 3.815 0 -6,921
2009-06-05 2009-06-03 3.656 6,921 +6,921 0.00% 25,301
2009-06-03 2009-06-01 3.829 0 -6,921
2009-06-02 2009-05-29 3.670 6,921 -6,921 0.00% 25,401
2009-05-25 2009-05-21 3.554 13,842 +6,921 0.00% 49,201
2009-05-22 2009-05-20 3.612 6,921 +6,921 0.00% 25,001
2009-05-04 2009-04-29 3.015 0 -8,118
2009-04-29 2009-04-27 2.720 8,118 +8,118 0.00% 22,080
2009-04-17 2009-04-15 2.956 0 -13,530
2009-03-23 2009-03-19 2.483 13,530 -40,591 0.00% 33,599
2009-03-10 2009-03-06 2.409 54,121 -6,765 0.02% 130,400
2009-03-09 2009-03-05 2.454 60,886 +47,356 0.02% 149,400
2009-02-09 2009-02-05 2.675 13,530 +6,765 0.00% 36,199
2009-01-12 2009-01-08 2.646 6,765 +6,765 0.00% 17,900
2008-12-03 2008-12-01 2.262 0 -13,530
2008-11-26 2008-11-24 1.936 13,530 -20,296 0.00% 26,200
2008-11-25 2008-11-21 1.922 33,826 +20,296 0.01% 65,001
2008-11-24 2008-11-20 1.818 13,530 -20,296 0.00% 24,600
2008-11-21 2008-11-19 1.922 33,826 +20,296 0.01% 65,001
2008-11-19 2008-11-17 2.069 13,530 +13,530 0.00% 28,000
2008-11-04 2008-10-31 1.360 0 -40,591
2008-11-03 2008-10-30 1.286 40,591 +40,591 0.01% 52,200
2008-09-25 2008-09-23 1.729 0 -6,765
2008-08-14 2008-08-12 2.158 6,765 -81,181 0.00% 14,600
2008-08-13 2008-08-11 2.291 87,946 -6,765 0.03% 201,499
2008-08-12 2008-08-08 2.483 94,711 +60,885 0.03% 235,199
2008-08-11 2008-08-07 2.498 33,826 +13,531 0.01% 84,501
2008-07-28 2008-07-24 2.749 20,295 -33,826 0.01% 55,799
2008-07-25 2008-07-23 2.395 54,121 +6,765 0.02% 129,600
2008-07-24 2008-07-22 2.350 47,356 +13,530 0.02% 111,301
2008-07-23 2008-07-21 2.439 33,826 -6,765 0.01% 82,501
2008-07-22 2008-07-18 2.424 40,591 +13,531 0.01% 98,401
2008-07-17 2008-07-15 2.483 27,060 +6,765 0.01% 67,199
2008-07-15 2008-07-11 2.749 20,295 -20,296 0.01% 55,799
2008-07-09 2008-07-07 2.557 40,591 -6,765 0.01% 103,801
2008-07-07 2008-07-03 2.276 47,356 +6,765 0.02% 107,801
2008-07-03 2008-06-30 2.602 40,591 +13,531 0.01% 105,601
2008-06-30 2008-06-26 2.646 27,060 -13,531 0.01% 71,599
2008-06-25 2008-06-23 2.942 40,591 +20,296 0.01% 119,401
2008-06-24 2008-06-20 3.237 20,295 +6,765 0.01% 65,699
2008-06-23 2008-06-19 3.503 13,530 +13,530 0.00% 47,399
2007-08-30 2007-08-28 5.918 0 -20,124
2007-08-29 2007-08-27 5.963 20,124 +20,124 0.01% 120,002
2007-08-24 2007-08-22 5.024 0 -6,708
2007-08-23 2007-08-21 4.592 6,708 -13,416 0.00% 30,800
2007-08-22 2007-08-20 4.279 20,124 +20,124 0.01% 86,101
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top