History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | -21,949 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 21,949 | +862 | 0.01% | 96,074 |
| 2021-08-09 | 2021-08-05 | 5.154 | 21,087 | -8,110 | 0.01% | 108,681 |
| 2021-07-27 | 2021-07-23 | 5.807 | 29,197 | +8,110 | 0.01% | 169,559 |
| 2021-06-23 | 2021-06-21 | 7.312 | 21,087 | -4,866 | 0.01% | 154,181 |
| 2021-06-18 | 2021-06-16 | 6.301 | 25,953 | -3,244 | 0.01% | 163,520 |
| 2021-06-15 | 2021-06-10 | 5.811 | 29,197 | +577 | 0.01% | 169,672 |
| 2021-06-09 | 2021-06-07 | 5.736 | 28,620 | -7,950 | 0.01% | 164,159 |
| 2021-04-29 | 2021-04-27 | 4.818 | 36,570 | -3,180 | 0.01% | 176,179 |
| 2021-04-09 | 2021-04-07 | 4.327 | 39,750 | +1,590 | 0.01% | 171,999 |
| 2021-03-19 | 2021-03-17 | 5.031 | 38,160 | +1,590 | 0.01% | 191,999 |
| 2021-02-24 | 2021-02-22 | 5.006 | 36,570 | -1,590 | 0.01% | 183,079 |
| 2021-02-23 | 2021-02-19 | 4.692 | 38,160 | +1,590 | 0.01% | 179,039 |
| 2021-02-10 | 2021-02-08 | 4.113 | 36,570 | -7,950 | 0.01% | 150,419 |
| 2021-02-08 | 2021-02-04 | 4.101 | 44,520 | +7,950 | 0.01% | 182,559 |
| 2021-01-22 | 2021-01-20 | 5.044 | 36,570 | -1,590 | 0.01% | 184,459 |
| 2021-01-11 | 2021-01-07 | 4.943 | 38,160 | +1,590 | 0.01% | 188,639 |
| 2021-01-05 | 2020-12-31 | 4.818 | 36,570 | -15,900 | 0.01% | 176,179 |
| 2020-12-22 | 2020-12-18 | 3.748 | 52,470 | -1,590 | 0.02% | 196,679 |
| 2020-12-09 | 2020-12-07 | 3.635 | 54,060 | +1,590 | 0.02% | 196,519 |
| 2020-11-25 | 2020-11-23 | 3.748 | 52,470 | -1,590 | 0.02% | 196,679 |
| 2020-11-16 | 2020-11-12 | 3.459 | 54,060 | -7,950 | 0.02% | 186,999 |
| 2020-11-13 | 2020-11-11 | 3.346 | 62,010 | +7,950 | 0.02% | 207,479 |
| 2020-11-04 | 2020-11-02 | 3.660 | 54,060 | +1,590 | 0.02% | 197,879 |
| 2020-11-02 | 2020-10-29 | 3.937 | 52,470 | -1,590 | 0.02% | 206,579 |
| 2020-10-27 | 2020-10-22 | 3.975 | 54,060 | -1,590 | 0.02% | 214,879 |
| 2020-10-14 | 2020-10-09 | 3.799 | 55,650 | -1,590 | 0.02% | 211,399 |
| 2020-09-30 | 2020-09-28 | 3.321 | 57,240 | -7,950 | 0.02% | 190,079 |
| 2020-09-24 | 2020-09-22 | 3.346 | 65,190 | +7,950 | 0.02% | 218,119 |
| 2020-08-21 | 2020-08-19 | 4.075 | 57,240 | -7,950 | 0.02% | 233,279 |
| 2020-08-20 | 2020-08-18 | 4.101 | 65,190 | +7,950 | 0.02% | 267,319 |
| 2020-08-19 | 2020-08-17 | 4.025 | 57,240 | -1,590 | 0.02% | 230,399 |
| 2020-08-05 | 2020-08-03 | 4.151 | 58,830 | +15,900 | 0.02% | 244,199 |
| 2020-06-10 | 2020-06-08 | 2.566 | 42,930 | -23,850 | 0.01% | 110,159 |
| 2020-05-29 | 2020-05-27 | 2.818 | 66,780 | +23,850 | 0.02% | 188,159 |
| 2019-08-30 | 2019-08-28 | 2.075 | 42,930 | -1,590 | 0.01% | 89,100 |
| 2019-08-06 | 2019-08-02 | 2.239 | 44,520 | +1,590 | 0.01% | 99,680 |
| 2019-04-04 | 2019-04-02 | 2.604 | 42,930 | -7,950 | 0.01% | 111,779 |
| 2019-02-15 | 2019-02-13 | 2.541 | 50,880 | +7,950 | 0.02% | 129,279 |
| 2018-06-05 | 2018-06-01 | 3.711 | 42,930 | +1,590 | 0.01% | 159,299 |
| 2018-02-20 | 2018-02-13 | 3.824 | 41,340 | +1,590 | 0.01% | 158,079 |
| 2017-06-19 | 2017-06-15 | 5.138 | 39,750 | +632 | 0.01% | 204,249 |
| 2017-03-23 | 2017-03-21 | 6.365 | 39,118 | -18,776 | 0.01% | 249,002 |
| 2017-03-15 | 2017-03-13 | 6.263 | 57,894 | +18,776 | 0.02% | 362,598 |
| 2017-02-08 | 2017-02-06 | 6.186 | 39,118 | -9,388 | 0.01% | 242,002 |
| 2017-02-07 | 2017-02-03 | 6.148 | 48,506 | +9,388 | 0.02% | 298,220 |
| 2016-12-22 | 2016-12-20 | 5.509 | 39,118 | -7,823 | 0.01% | 215,501 |
| 2016-12-02 | 2016-11-30 | 5.790 | 46,941 | -1,565 | 0.01% | 271,798 |
| 2016-11-30 | 2016-11-28 | 5.829 | 48,506 | -9,388 | 0.02% | 282,720 |
| 2016-11-22 | 2016-11-18 | 5.688 | 57,894 | +4,694 | 0.02% | 329,299 |
| 2016-11-08 | 2016-11-04 | 5.522 | 53,200 | +4,694 | 0.02% | 293,759 |
| 2016-11-07 | 2016-11-03 | 5.586 | 48,506 | +4,694 | 0.02% | 270,940 |
| 2016-10-26 | 2016-10-24 | 5.854 | 43,812 | -4,694 | 0.01% | 256,481 |
| 2016-10-24 | 2016-10-19 | 5.714 | 48,506 | +4,694 | 0.02% | 277,140 |
| 2016-10-18 | 2016-10-14 | 5.701 | 43,812 | +4,694 | 0.01% | 249,761 |
| 2016-06-01 | 2016-05-30 | 5.164 | 39,118 | +482 | 0.01% | 201,987 |
| 2016-02-18 | 2016-02-16 | 5.422 | 38,636 | -12,364 | 0.01% | 209,498 |
| 2016-02-02 | 2016-01-29 | 5.293 | 51,000 | -24,727 | 0.02% | 269,940 |
| 2016-01-21 | 2016-01-19 | 5.384 | 75,727 | -10,819 | 0.02% | 407,678 |
| 2016-01-08 | 2016-01-06 | 6.173 | 86,546 | +1,546 | 0.03% | 534,243 |
| 2015-11-26 | 2015-11-24 | 7.221 | 85,000 | +1,545 | 0.03% | 613,800 |
| 2015-11-06 | 2015-11-04 | 7.545 | 83,455 | -7,727 | 0.03% | 629,643 |
| 2015-11-05 | 2015-11-03 | 7.079 | 91,182 | -1,545 | 0.03% | 645,461 |
| 2015-11-04 | 2015-11-02 | 6.639 | 92,727 | +1,545 | 0.03% | 615,598 |
| 2015-10-28 | 2015-10-26 | 6.924 | 91,182 | +7,727 | 0.03% | 631,301 |
| 2015-10-19 | 2015-10-15 | 6.548 | 83,455 | -1,545 | 0.03% | 546,483 |
| 2015-10-16 | 2015-10-14 | 6.419 | 85,000 | +1,545 | 0.03% | 545,600 |
| 2015-10-09 | 2015-10-07 | 6.302 | 83,455 | -1,545 | 0.03% | 525,962 |
| 2015-10-08 | 2015-10-06 | 6.005 | 85,000 | +1,545 | 0.03% | 510,400 |
| 2015-10-07 | 2015-10-05 | 6.082 | 83,455 | -3,091 | 0.03% | 507,602 |
| 2015-09-25 | 2015-09-23 | 5.862 | 86,546 | +1,546 | 0.03% | 507,363 |
| 2015-09-23 | 2015-09-21 | 6.121 | 85,000 | +1,545 | 0.03% | 520,300 |
| 2015-09-22 | 2015-09-18 | 6.108 | 83,455 | -3,091 | 0.03% | 509,762 |
| 2015-09-15 | 2015-09-11 | 5.811 | 86,546 | +1,546 | 0.03% | 502,883 |
| 2015-08-25 | 2015-08-21 | 6.406 | 85,000 | -3,091 | 0.03% | 544,500 |
| 2015-08-18 | 2015-08-14 | 7.428 | 88,091 | -7,727 | 0.03% | 654,360 |
| 2015-08-13 | 2015-08-11 | 7.208 | 95,818 | +4,636 | 0.03% | 690,678 |
| 2015-08-12 | 2015-08-10 | 7.545 | 91,182 | -1,545 | 0.03% | 687,941 |
| 2015-08-11 | 2015-08-07 | 7.182 | 92,727 | -1,546 | 0.03% | 665,998 |
| 2015-08-04 | 2015-07-31 | 6.807 | 94,273 | +1,546 | 0.03% | 641,721 |
| 2015-07-28 | 2015-07-24 | 7.195 | 92,727 | -7,728 | 0.03% | 667,198 |
| 2015-07-27 | 2015-07-23 | 7.286 | 100,455 | -54,091 | 0.03% | 731,903 |
| 2015-07-22 | 2015-07-20 | 6.898 | 154,546 | -7,727 | 0.05% | 1,066,003 |
| 2015-07-21 | 2015-07-17 | 6.807 | 162,273 | -23,182 | 0.05% | 1,104,601 |
| 2015-07-06 | 2015-07-02 | 7.376 | 185,455 | +1,546 | 0.06% | 1,368,002 |
| 2015-06-24 | 2015-06-22 | 8.334 | 183,909 | +3,091 | 0.06% | 1,532,718 |
| 2015-06-22 | 2015-06-18 | 8.619 | 180,818 | -46,364 | 0.06% | 1,558,437 |
| 2015-06-18 | 2015-06-16 | 8.231 | 227,182 | -115,909 | 0.07% | 1,869,840 |
| 2015-06-16 | 2015-06-12 | 8.929 | 343,091 | +4,636 | 0.11% | 3,063,598 |
| 2015-06-02 | 2015-05-29 | 9.362 | 338,455 | +117,889 | 0.11% | 3,168,651 |
| 2015-06-01 | 2015-05-28 | 9.401 | 220,566 | +39,825 | 0.07% | 2,073,602 |
| 2015-05-28 | 2015-05-26 | 9.467 | 180,741 | -1,532 | 0.06% | 1,710,996 |
| 2015-05-22 | 2015-05-20 | 9.284 | 182,273 | -7,659 | 0.06% | 1,692,179 |
| 2015-05-21 | 2015-05-19 | 8.905 | 189,932 | -15,317 | 0.06% | 1,691,363 |
| 2015-05-12 | 2015-05-08 | 8.605 | 205,249 | +4,595 | 0.07% | 1,766,123 |
| 2015-05-11 | 2015-05-07 | 8.056 | 200,654 | +1,532 | 0.07% | 1,616,543 |
| 2015-05-08 | 2015-05-06 | 8.383 | 199,122 | -1,532 | 0.06% | 1,669,201 |
| 2015-05-06 | 2015-05-04 | 9.153 | 200,654 | +3,064 | 0.07% | 1,836,624 |
| 2015-04-30 | 2015-04-28 | 9.467 | 197,590 | +1,532 | 0.06% | 1,870,498 |
| 2015-04-24 | 2015-04-22 | 10.289 | 196,058 | -1,532 | 0.06% | 2,017,275 |
| 2015-04-21 | 2015-04-17 | 10.394 | 197,590 | +1,532 | 0.06% | 2,053,678 |
| 2015-04-17 | 2015-04-15 | 10.159 | 196,058 | -1,532 | 0.06% | 1,991,675 |
| 2015-04-16 | 2015-04-14 | 10.472 | 197,590 | +16,849 | 0.06% | 2,069,158 |
| 2015-04-08 | 2015-04-01 | 7.430 | 180,741 | -76,586 | 0.06% | 1,342,837 |
| 2015-03-10 | 2015-03-06 | 6.986 | 257,327 | -3,063 | 0.08% | 1,797,602 |
| 2015-03-09 | 2015-03-05 | 6.999 | 260,390 | +3,063 | 0.08% | 1,822,399 |
| 2015-02-12 | 2015-02-10 | 6.868 | 257,327 | -9,190 | 0.08% | 1,767,362 |
| 2015-02-11 | 2015-02-09 | 6.542 | 266,517 | +9,190 | 0.09% | 1,743,480 |
| 2015-02-09 | 2015-02-05 | 6.790 | 257,327 | +18,381 | 0.08% | 1,747,202 |
| 2015-01-27 | 2015-01-23 | 7.351 | 238,946 | +7,658 | 0.08% | 1,756,558 |
| 2015-01-21 | 2015-01-19 | 7.090 | 231,288 | +22,976 | 0.08% | 1,639,862 |
| 2015-01-15 | 2015-01-13 | 7.743 | 208,312 | -12,254 | 0.07% | 1,612,959 |
| 2015-01-13 | 2015-01-09 | 7.612 | 220,566 | +22,976 | 0.07% | 1,679,042 |
| 2015-01-12 | 2015-01-08 | 7.756 | 197,590 | -15,317 | 0.06% | 1,532,519 |
| 2015-01-09 | 2015-01-07 | 7.730 | 212,907 | +6,127 | 0.07% | 1,645,758 |
| 2015-01-07 | 2015-01-05 | 7.678 | 206,780 | -56,674 | 0.07% | 1,587,597 |
| 2015-01-05 | 2014-12-31 | 7.456 | 263,454 | -22,975 | 0.09% | 1,964,243 |
| 2015-01-02 | 2014-12-29 | 7.469 | 286,429 | +22,975 | 0.09% | 2,139,279 |
| 2014-12-30 | 2014-12-24 | 7.639 | 263,454 | -53,609 | 0.09% | 2,012,403 |
| 2014-12-23 | 2014-12-19 | 7.743 | 317,063 | -22,976 | 0.10% | 2,455,018 |
| 2014-12-22 | 2014-12-18 | 7.730 | 340,039 | -30,634 | 0.11% | 2,628,481 |
| 2014-12-19 | 2014-12-17 | 7.534 | 370,673 | -16,849 | 0.12% | 2,792,680 |
| 2014-12-16 | 2014-12-12 | 7.573 | 387,522 | -22,975 | 0.13% | 2,934,801 |
| 2014-12-15 | 2014-12-11 | 7.417 | 410,497 | +21,443 | 0.13% | 3,044,477 |
| 2014-12-11 | 2014-12-09 | 7.064 | 389,054 | +16,849 | 0.13% | 2,748,283 |
| 2014-12-09 | 2014-12-05 | 7.312 | 372,205 | +22,976 | 0.12% | 2,721,602 |
| 2014-12-08 | 2014-12-04 | 7.508 | 349,229 | +15,317 | 0.11% | 2,621,999 |
| 2014-12-02 | 2014-11-28 | 7.861 | 333,912 | -22,976 | 0.11% | 2,624,719 |
| 2014-11-28 | 2014-11-26 | 7.847 | 356,888 | +6,127 | 0.12% | 2,800,663 |
| 2014-11-27 | 2014-11-25 | 7.782 | 350,761 | +13,786 | 0.11% | 2,729,681 |
| 2014-11-26 | 2014-11-24 | 7.991 | 336,975 | +7,658 | 0.11% | 2,692,796 |
| 2014-11-25 | 2014-11-21 | 7.756 | 329,317 | +10,722 | 0.11% | 2,554,200 |
| 2014-11-20 | 2014-11-18 | 7.221 | 318,595 | +22,976 | 0.10% | 2,300,480 |
| 2014-11-19 | 2014-11-17 | 7.652 | 295,619 | +15,317 | 0.10% | 2,261,957 |
| 2014-11-18 | 2014-11-14 | 8.435 | 280,302 | +7,658 | 0.09% | 2,364,357 |
| 2014-11-17 | 2014-11-13 | 8.566 | 272,644 | -98,029 | 0.09% | 2,335,362 |
| 2014-11-13 | 2014-11-11 | 7.652 | 370,673 | +4,595 | 0.12% | 2,836,240 |
| 2014-11-12 | 2014-11-10 | 7.939 | 366,078 | -19,912 | 0.12% | 2,906,241 |
| 2014-10-29 | 2014-10-27 | 6.411 | 385,990 | -16,849 | 0.13% | 2,474,639 |
| 2014-10-23 | 2014-10-21 | 6.725 | 402,839 | +9,190 | 0.13% | 2,708,901 |
| 2014-10-22 | 2014-10-20 | 6.842 | 393,649 | -22,975 | 0.13% | 2,693,362 |
| 2014-10-16 | 2014-10-14 | 6.816 | 416,624 | +9,190 | 0.14% | 2,839,678 |
| 2014-10-14 | 2014-10-10 | 7.051 | 407,434 | +7,659 | 0.13% | 2,872,800 |
| 2014-10-13 | 2014-10-09 | 7.247 | 399,775 | +15,317 | 0.13% | 2,897,097 |
| 2014-09-17 | 2014-09-15 | 7.286 | 384,458 | -16,849 | 0.12% | 2,801,157 |
| 2014-09-16 | 2014-09-12 | 7.390 | 401,307 | -12,254 | 0.13% | 2,965,839 |
| 2014-09-12 | 2014-09-10 | 7.665 | 413,561 | +27,571 | 0.13% | 3,169,801 |
| 2014-09-08 | 2014-09-04 | 7.691 | 385,990 | -30,634 | 0.13% | 2,968,559 |
| 2014-09-05 | 2014-09-03 | 7.521 | 416,624 | -1,532 | 0.14% | 3,133,438 |
| 2014-09-01 | 2014-08-28 | 6.751 | 418,156 | +13,785 | 0.14% | 2,822,820 |
| 2014-08-29 | 2014-08-27 | 7.012 | 404,371 | +36,761 | 0.13% | 2,835,363 |
| 2014-08-27 | 2014-08-25 | 7.639 | 367,610 | -7,658 | 0.12% | 2,808,003 |
| 2014-08-25 | 2014-08-21 | 7.521 | 375,268 | +15,317 | 0.12% | 2,822,399 |
| 2014-08-21 | 2014-08-19 | 7.639 | 359,951 | +22,976 | 0.12% | 2,749,499 |
| 2014-08-19 | 2014-08-15 | 7.704 | 336,975 | +76,585 | 0.11% | 2,595,996 |
| 2014-08-18 | 2014-08-14 | 7.808 | 260,390 | +96,497 | 0.08% | 2,033,199 |
| 2014-08-15 | 2014-08-13 | 7.808 | 163,893 | +49,015 | 0.05% | 1,279,723 |
| 2014-08-14 | 2014-08-12 | 7.730 | 114,878 | +32,166 | 0.04% | 888,000 |
| 2014-08-13 | 2014-08-11 | 7.639 | 82,712 | +12,253 | 0.03% | 631,799 |
| 2014-08-12 | 2014-08-08 | 7.547 | 70,459 | +9,191 | 0.02% | 531,764 |
| 2014-08-08 | 2014-08-06 | 7.782 | 61,268 | +9,190 | 0.02% | 476,798 |
| 2014-08-07 | 2014-08-05 | 7.743 | 52,078 | -3,063 | 0.02% | 403,240 |
| 2014-08-04 | 2014-07-31 | 7.639 | 55,141 | +3,063 | 0.02% | 421,197 |
| 2014-07-30 | 2014-07-28 | 7.965 | 52,078 | +12,254 | 0.02% | 414,800 |
| 2014-07-25 | 2014-07-23 | 7.678 | 39,824 | +6,126 | 0.01% | 305,757 |
| 2014-07-18 | 2014-07-16 | 7.547 | 33,698 | +6,127 | 0.01% | 254,323 |
| 2014-06-04 | 2014-05-30 | 6.211 | 27,571 | -7,658 | 0.01% | 171,254 |
| 2014-06-03 | 2014-05-29 | 6.039 | 35,229 | +570 | 0.01% | 212,743 |
| 2014-05-26 | 2014-05-22 | 6.105 | 34,659 | -1,507 | 0.01% | 211,601 |
| 2014-05-21 | 2014-05-19 | 6.026 | 36,166 | -3,014 | 0.01% | 217,921 |
| 2014-05-19 | 2014-05-15 | 5.880 | 39,180 | +1,507 | 0.01% | 230,362 |
| 2014-05-14 | 2014-05-12 | 5.999 | 37,673 | +3,014 | 0.01% | 226,002 |
| 2014-04-30 | 2014-04-28 | 5.986 | 34,659 | -37,673 | 0.01% | 207,461 |
| 2014-04-24 | 2014-04-22 | 6.530 | 72,332 | -3,013 | 0.02% | 472,323 |
| 2014-04-17 | 2014-04-15 | 6.344 | 75,345 | +13,562 | 0.02% | 477,997 |
| 2014-04-15 | 2014-04-11 | 6.848 | 61,783 | +21,096 | 0.02% | 423,118 |
| 2014-04-14 | 2014-04-10 | 6.981 | 40,687 | -97,949 | 0.01% | 284,043 |
| 2014-04-11 | 2014-04-09 | 5.760 | 138,636 | +18,083 | 0.05% | 798,563 |
| 2014-04-07 | 2014-04-03 | 5.813 | 120,553 | +3,014 | 0.04% | 700,802 |
| 2014-04-04 | 2014-04-02 | 5.813 | 117,539 | +45,207 | 0.04% | 683,281 |
| 2014-04-03 | 2014-04-01 | 5.614 | 72,332 | +15,069 | 0.02% | 406,082 |
| 2014-03-07 | 2014-03-05 | 6.742 | 57,263 | -7,534 | 0.02% | 386,083 |
| 2014-03-06 | 2014-03-04 | 6.676 | 64,797 | +7,534 | 0.02% | 432,580 |
| 2014-02-27 | 2014-02-25 | 6.464 | 57,263 | -3,013 | 0.02% | 370,123 |
| 2014-02-20 | 2014-02-18 | 6.742 | 60,276 | +1,507 | 0.02% | 406,398 |
| 2014-02-19 | 2014-02-17 | 6.809 | 58,769 | -1,507 | 0.02% | 400,137 |
| 2014-02-17 | 2014-02-13 | 6.875 | 60,276 | +3,013 | 0.02% | 414,398 |
| 2013-12-23 | 2013-12-19 | 8.229 | 57,263 | -10,548 | 0.02% | 471,204 |
| 2013-12-19 | 2013-12-17 | 8.534 | 67,811 | -12,055 | 0.02% | 578,701 |
| 2013-12-17 | 2013-12-13 | 8.760 | 79,866 | +22,603 | 0.03% | 699,599 |
| 2013-12-03 | 2013-11-29 | 8.746 | 57,263 | +21,097 | 0.02% | 500,844 |
| 2013-11-28 | 2013-11-26 | 8.242 | 36,166 | +7,535 | 0.01% | 298,082 |
| 2013-11-27 | 2013-11-25 | 8.401 | 28,631 | -1,507 | 0.01% | 240,538 |
| 2013-11-25 | 2013-11-21 | 8.295 | 30,138 | +1,507 | 0.01% | 249,999 |
| 2013-11-21 | 2013-11-19 | 8.162 | 28,631 | +1,507 | 0.01% | 233,698 |
| 2013-11-20 | 2013-11-18 | 8.269 | 27,124 | -12,056 | 0.01% | 224,277 |
| 2013-11-12 | 2013-11-08 | 7.751 | 39,180 | +4,521 | 0.01% | 303,683 |
| 2013-11-11 | 2013-11-07 | 7.924 | 34,659 | +7,535 | 0.01% | 274,621 |
| 2013-11-08 | 2013-11-06 | 7.817 | 27,124 | -9,042 | 0.01% | 212,037 |
| 2013-11-07 | 2013-11-05 | 7.817 | 36,166 | -15,069 | 0.01% | 282,722 |
| 2013-11-01 | 2013-10-30 | 7.486 | 51,235 | -3,014 | 0.02% | 383,521 |
| 2013-10-31 | 2013-10-29 | 7.008 | 54,249 | +9,042 | 0.02% | 380,162 |
| 2013-10-30 | 2013-10-28 | 7.353 | 45,207 | +1,507 | 0.01% | 332,398 |
| 2013-10-29 | 2013-10-25 | 7.432 | 43,700 | +1,507 | 0.01% | 324,797 |
| 2013-10-24 | 2013-10-22 | 7.857 | 42,193 | +7,534 | 0.01% | 331,517 |
| 2013-10-23 | 2013-10-21 | 7.751 | 34,659 | -9,041 | 0.01% | 268,641 |
| 2013-10-22 | 2013-10-18 | 7.552 | 43,700 | +7,534 | 0.01% | 330,017 |
| 2013-10-21 | 2013-10-17 | 7.751 | 36,166 | -4,521 | 0.01% | 280,322 |
| 2013-10-18 | 2013-10-16 | 7.233 | 40,687 | +13,563 | 0.01% | 294,303 |
| 2013-10-15 | 2013-10-10 | 6.623 | 27,124 | -7,535 | 0.01% | 179,638 |
| 2013-10-11 | 2013-10-09 | 6.636 | 34,659 | +7,535 | 0.01% | 230,001 |
| 2013-09-19 | 2013-09-17 | 6.490 | 27,124 | -27,125 | 0.01% | 176,038 |
| 2013-09-12 | 2013-09-10 | 6.902 | 54,249 | +12,056 | 0.02% | 374,402 |
| 2013-09-11 | 2013-09-09 | 6.530 | 42,193 | +12,055 | 0.01% | 275,517 |
| 2013-09-09 | 2013-09-05 | 6.596 | 30,138 | +3,014 | 0.01% | 198,799 |
| 2013-07-22 | 2013-07-18 | 5.535 | 27,124 | -7,535 | 0.01% | 150,118 |
| 2013-07-17 | 2013-07-15 | 5.800 | 34,659 | +7,535 | 0.01% | 201,021 |
| 2013-06-20 | 2013-06-18 | 6.539 | 27,124 | -6,645 | 0.01% | 177,353 |
| 2013-06-14 | 2013-06-11 | 6.797 | 33,769 | +7,341 | 0.01% | 229,542 |
| 2013-03-25 | 2013-03-21 | 10.121 | 26,428 | -11,745 | 0.01% | 267,483 |
| 2013-02-28 | 2013-02-26 | 9.944 | 38,173 | -13,214 | 0.01% | 379,597 |
| 2013-02-15 | 2013-02-08 | 10.489 | 51,387 | -7,341 | 0.02% | 538,999 |
| 2013-02-08 | 2013-02-06 | 10.571 | 58,728 | +7,341 | 0.02% | 620,798 |
| 2013-01-28 | 2013-01-24 | 11.116 | 51,387 | +26,428 | 0.02% | 571,199 |
| 2013-01-22 | 2013-01-18 | 11.524 | 24,959 | +5,872 | 0.01% | 287,635 |
| 2013-01-21 | 2013-01-17 | 11.347 | 19,087 | +4,405 | 0.01% | 216,584 |
| 2013-01-18 | 2013-01-16 | 11.497 | 14,682 | +2,936 | 0.00% | 168,800 |
| 2013-01-11 | 2013-01-09 | 11.034 | 11,746 | -14,682 | 0.00% | 129,604 |
| 2013-01-04 | 2013-01-02 | 10.571 | 26,428 | -4,404 | 0.01% | 279,364 |
| 2012-12-27 | 2012-12-20 | 10.543 | 30,832 | +4,404 | 0.01% | 325,077 |
| 2012-12-13 | 2012-12-11 | 10.148 | 26,428 | +14,682 | 0.01% | 268,203 |
| 2012-12-06 | 2012-12-04 | 9.454 | 11,746 | -10,277 | 0.00% | 111,043 |
| 2012-11-27 | 2012-11-23 | 9.685 | 22,023 | +10,277 | 0.01% | 213,299 |
| 2012-10-24 | 2012-10-19 | 8.868 | 11,746 | +11,746 | 0.00% | 104,163 |
| 2012-10-11 | 2012-10-09 | 8.541 | 0 | -7,341 | ||
| 2012-10-10 | 2012-10-08 | 8.228 | 7,341 | +7,341 | 0.00% | 60,400 |
| 2012-08-13 | 2012-08-09 | 9.263 | 0 | -1,468 | ||
| 2012-08-10 | 2012-08-08 | 8.922 | 1,468 | +1,468 | 0.00% | 13,098 |
| 2012-05-03 | 2012-04-30 | 9.862 | 0 | -4,405 | ||
| 2012-04-24 | 2012-04-20 | 10.121 | 4,405 | -19,086 | 0.00% | 44,584 |
| 2012-04-19 | 2012-04-17 | 10.012 | 23,491 | +4,404 | 0.01% | 235,197 |
| 2012-04-17 | 2012-04-13 | 10.625 | 19,087 | -4,404 | 0.01% | 202,804 |
| 2012-04-16 | 2012-04-12 | 10.598 | 23,491 | +19,086 | 0.01% | 248,957 |
| 2012-04-12 | 2012-04-10 | 10.543 | 4,405 | +4,405 | 0.00% | 46,444 |
| 2012-04-05 | 2012-04-02 | 10.285 | 0 | -2,936 | ||
| 2012-03-21 | 2012-03-19 | 10.625 | 2,936 | -7,341 | 0.00% | 31,196 |
| 2012-03-20 | 2012-03-16 | 10.775 | 10,277 | +7,341 | 0.00% | 110,735 |
| 2012-03-16 | 2012-03-14 | 11.061 | 2,936 | -7,341 | 0.00% | 32,475 |
| 2012-03-14 | 2012-03-12 | 11.402 | 10,277 | +7,341 | 0.00% | 117,175 |
| 2012-03-05 | 2012-03-01 | 12.110 | 2,936 | -41,110 | 0.00% | 35,555 |
| 2012-03-02 | 2012-02-29 | 12.369 | 44,046 | +17,618 | 0.01% | 544,799 |
| 2012-03-01 | 2012-02-28 | 11.674 | 26,428 | -7,341 | 0.01% | 308,524 |
| 2012-02-28 | 2012-02-24 | 12.192 | 33,769 | -2,936 | 0.01% | 411,704 |
| 2012-02-17 | 2012-02-15 | 12.410 | 36,705 | +1,468 | 0.01% | 455,499 |
| 2012-02-16 | 2012-02-14 | 11.960 | 35,237 | -69,005 | 0.01% | 421,441 |
| 2012-02-15 | 2012-02-13 | 12.110 | 104,242 | -22,024 | 0.04% | 1,262,374 |
| 2012-02-14 | 2012-02-10 | 11.974 | 126,266 | +1,469 | 0.04% | 1,511,886 |
| 2012-02-13 | 2012-02-09 | 12.587 | 124,797 | +19,086 | 0.04% | 1,570,796 |
| 2012-02-10 | 2012-02-08 | 12.219 | 105,711 | -1,468 | 0.04% | 1,291,684 |
| 2012-02-09 | 2012-02-07 | 11.851 | 107,179 | -2,936 | 0.04% | 1,270,201 |
| 2012-02-08 | 2012-02-06 | 11.824 | 110,115 | -86,624 | 0.04% | 1,301,997 |
| 2012-02-07 | 2012-02-03 | 11.824 | 196,739 | -1,469 | 0.07% | 2,326,236 |
| 2012-02-06 | 2012-02-02 | 11.838 | 198,208 | +36,706 | 0.07% | 2,346,306 |
| 2012-02-03 | 2012-02-01 | 11.456 | 161,502 | -14,682 | 0.05% | 1,850,195 |
| 2012-02-02 | 2012-01-31 | 10.911 | 176,184 | +8,809 | 0.06% | 1,922,395 |
| 2012-02-01 | 2012-01-30 | 10.748 | 167,375 | +54,323 | 0.06% | 1,798,918 |
| 2012-01-31 | 2012-01-27 | 11.238 | 113,052 | +36,705 | 0.04% | 1,270,503 |
| 2012-01-30 | 2012-01-26 | 10.612 | 76,347 | +22,023 | 0.03% | 810,164 |
| 2012-01-26 | 2012-01-19 | 10.339 | 54,324 | +22,024 | 0.02% | 561,665 |
| 2012-01-18 | 2012-01-16 | 10.053 | 32,300 | -11,746 | 0.01% | 324,715 |
| 2012-01-17 | 2012-01-13 | 10.244 | 44,046 | -17,619 | 0.01% | 451,199 |
| 2012-01-13 | 2012-01-11 | 10.584 | 61,665 | +27,896 | 0.02% | 652,685 |
| 2012-01-12 | 2012-01-10 | 10.666 | 33,769 | +26,428 | 0.01% | 360,183 |
| 2012-01-05 | 2012-01-03 | 9.971 | 7,341 | -7,341 | 0.00% | 73,200 |
| 2011-12-14 | 2011-12-12 | 9.794 | 14,682 | +7,341 | 0.00% | 143,800 |
| 2011-11-08 | 2011-11-04 | 10.489 | 7,341 | -8,809 | 0.00% | 77,000 |
| 2011-11-07 | 2011-11-03 | 10.516 | 16,150 | +8,809 | 0.01% | 169,837 |
| 2011-10-03 | 2011-09-28 | 6.729 | 7,341 | -7,341 | 0.00% | 49,400 |
| 2011-09-28 | 2011-09-26 | 5.857 | 14,682 | -7,341 | 0.00% | 86,000 |
| 2011-09-26 | 2011-09-22 | 6.484 | 22,023 | +14,682 | 0.01% | 142,800 |
| 2011-08-29 | 2011-08-25 | 9.263 | 7,341 | -2,936 | 0.00% | 68,000 |
| 2011-08-26 | 2011-08-24 | 8.691 | 10,277 | -2,937 | 0.00% | 89,316 |
| 2011-08-25 | 2011-08-23 | 8.854 | 13,214 | +2,937 | 0.00% | 117,001 |
| 2011-08-23 | 2011-08-19 | 8.854 | 10,277 | -77,815 | 0.00% | 90,996 |
| 2011-08-22 | 2011-08-18 | 9.726 | 88,092 | -8,809 | 0.03% | 856,798 |
| 2011-08-19 | 2011-08-17 | 9.890 | 96,901 | +7,341 | 0.03% | 958,316 |
| 2011-08-18 | 2011-08-16 | 10.012 | 89,560 | +80,751 | 0.03% | 896,696 |
| 2011-08-15 | 2011-08-11 | 10.394 | 8,809 | +1,468 | 0.00% | 91,558 |
| 2011-08-09 | 2011-08-05 | 11.797 | 7,341 | -8,809 | 0.00% | 86,600 |
| 2011-08-08 | 2011-08-04 | 12.560 | 16,150 | +7,341 | 0.01% | 202,837 |
| 2011-08-05 | 2011-08-03 | 13.295 | 8,809 | -36,705 | 0.00% | 117,117 |
| 2011-08-03 | 2011-08-01 | 13.758 | 45,514 | -7,341 | 0.02% | 626,196 |
| 2011-08-01 | 2011-07-28 | 13.867 | 52,855 | -44,046 | 0.02% | 732,955 |
| 2011-07-28 | 2011-07-26 | 13.949 | 96,901 | -20,555 | 0.03% | 1,351,674 |
| 2011-07-26 | 2011-07-22 | 14.330 | 117,456 | +14,682 | 0.04% | 1,683,196 |
| 2011-07-25 | 2011-07-21 | 14.385 | 102,774 | +14,682 | 0.03% | 1,478,396 |
| 2011-07-22 | 2011-07-20 | 13.867 | 88,092 | +36,705 | 0.03% | 1,221,597 |
| 2011-07-20 | 2011-07-18 | 14.385 | 51,387 | +20,555 | 0.02% | 739,198 |
| 2011-07-19 | 2011-07-15 | 14.058 | 30,832 | +7,341 | 0.01% | 433,436 |
| 2011-07-13 | 2011-07-11 | 13.513 | 23,491 | -16,151 | 0.01% | 317,436 |
| 2011-07-12 | 2011-07-08 | 13.363 | 39,642 | -13,213 | 0.01% | 529,747 |
| 2011-07-07 | 2011-07-05 | 13.350 | 52,855 | +16,150 | 0.02% | 705,596 |
| 2011-07-06 | 2011-07-04 | 13.786 | 36,705 | +14,682 | 0.01% | 505,999 |
| 2011-06-28 | 2011-06-24 | 12.968 | 22,023 | +13,214 | 0.01% | 285,599 |
| 2011-06-22 | 2011-06-20 | 12.056 | 8,809 | +1,468 | 0.00% | 106,197 |
| 2011-06-02 | 2011-05-31 | 13.050 | 7,341 | -1,468 | 0.00% | 95,800 |
| 2011-05-27 | 2011-05-25 | 12.655 | 8,809 | -7,341 | 0.00% | 111,477 |
| 2011-05-26 | 2011-05-24 | 12.301 | 16,150 | -13,214 | 0.01% | 198,657 |
| 2011-05-25 | 2011-05-23 | 12.669 | 29,364 | +2,936 | 0.01% | 371,999 |
| 2011-05-24 | 2011-05-20 | 12.941 | 26,428 | +7,341 | 0.01% | 342,004 |
| 2011-05-23 | 2011-05-19 | 13.949 | 19,087 | -19,086 | 0.01% | 266,245 |
| 2011-05-18 | 2011-05-16 | 14.276 | 38,173 | -10,278 | 0.01% | 544,956 |
| 2011-05-16 | 2011-05-12 | 14.735 | 48,451 | +434 | 0.02% | 713,917 |
| 2011-05-13 | 2011-05-11 | 14.515 | 48,017 | +10,186 | 0.02% | 696,962 |
| 2011-05-06 | 2011-05-04 | 14.817 | 37,831 | -97,489 | 0.01% | 560,553 |
| 2011-04-29 | 2011-04-27 | 15.202 | 135,320 | -1,455 | 0.05% | 2,057,156 |
| 2011-04-28 | 2011-04-26 | 14.680 | 136,775 | -18,916 | 0.05% | 2,007,836 |
| 2011-04-19 | 2011-04-15 | 14.295 | 155,691 | +7,275 | 0.05% | 2,225,600 |
| 2011-04-15 | 2011-04-13 | 14.405 | 148,416 | -13,095 | 0.05% | 2,137,924 |
| 2011-04-14 | 2011-04-12 | 14.515 | 161,511 | -10,186 | 0.06% | 2,344,316 |
| 2011-04-12 | 2011-04-08 | 14.735 | 171,697 | +14,551 | 0.06% | 2,529,925 |
| 2011-04-08 | 2011-04-06 | 15.422 | 157,146 | -29,101 | 0.05% | 2,423,519 |
| 2011-04-06 | 2011-04-01 | 13.828 | 186,247 | +14,550 | 0.06% | 2,575,357 |
| 2011-03-31 | 2011-03-29 | 12.865 | 171,697 | +4,366 | 0.06% | 2,208,965 |
| 2011-03-30 | 2011-03-28 | 12.439 | 167,331 | +21,825 | 0.06% | 2,081,494 |
| 2011-03-29 | 2011-03-25 | 12.714 | 145,506 | +53,837 | 0.05% | 1,850,005 |
| 2011-03-24 | 2011-03-22 | 11.711 | 91,669 | +42,197 | 0.03% | 1,073,525 |
| 2011-03-23 | 2011-03-21 | 11.711 | 49,472 | +8,730 | 0.02% | 579,361 |
| 2011-03-21 | 2011-03-17 | 10.900 | 40,742 | -7,275 | 0.01% | 444,085 |
| 2011-03-14 | 2011-03-10 | 11.505 | 48,017 | -61,112 | 0.02% | 552,422 |
| 2011-03-08 | 2011-03-04 | 11.780 | 109,129 | +36,376 | 0.04% | 1,285,497 |
| 2011-03-07 | 2011-03-03 | 11.848 | 72,753 | +4,365 | 0.02% | 862,002 |
| 2011-03-04 | 2011-03-02 | 11.958 | 68,388 | +64,023 | 0.02% | 817,804 |
| 2011-03-03 | 2011-03-01 | 11.670 | 4,365 | +4,365 | 0.00% | 50,938 |
| 2011-02-10 | 2011-02-08 | 10.845 | 0 | -14,551 | ||
| 2011-01-26 | 2011-01-24 | 10.900 | 14,551 | -14,550 | 0.00% | 158,605 |
| 2011-01-24 | 2011-01-20 | 11.367 | 29,101 | -90,214 | 0.01% | 330,799 |
| 2011-01-06 | 2011-01-04 | 12.288 | 119,315 | +16,006 | 0.04% | 1,466,165 |
| 2011-01-05 | 2011-01-03 | 12.123 | 103,309 | +16,006 | 0.04% | 1,252,440 |
| 2011-01-04 | 2010-12-31 | 11.945 | 87,303 | +17,460 | 0.03% | 1,042,795 |
| 2010-12-28 | 2010-12-22 | 12.316 | 69,843 | -23,281 | 0.02% | 860,164 |
| 2010-12-23 | 2010-12-21 | 12.398 | 93,124 | +23,281 | 0.03% | 1,154,565 |
| 2010-12-15 | 2010-12-13 | 11.848 | 69,843 | +40,742 | 0.02% | 827,524 |
| 2010-11-17 | 2010-11-15 | 10.639 | 29,101 | -23,281 | 0.01% | 309,599 |
| 2010-11-01 | 2010-10-28 | 10.034 | 52,382 | +10,185 | 0.02% | 525,600 |
| 2010-10-25 | 2010-10-21 | 10.488 | 42,197 | +13,096 | 0.01% | 442,544 |
| 2010-09-29 | 2010-09-27 | 8.481 | 29,101 | -17,461 | 0.01% | 246,799 |
| 2010-09-22 | 2010-09-20 | 8.965 | 46,562 | +1,018 | 0.02% | 417,446 |
| 2010-09-10 | 2010-09-08 | 8.670 | 45,544 | +17,079 | 0.02% | 394,879 |
| 2010-09-06 | 2010-09-02 | 8.333 | 28,465 | -14,233 | 0.01% | 237,199 |
| 2010-08-30 | 2010-08-26 | 7.560 | 42,698 | -39,851 | 0.01% | 322,803 |
| 2010-08-17 | 2010-08-13 | 7.869 | 82,549 | +39,851 | 0.03% | 649,602 |
| 2010-07-30 | 2010-07-28 | 7.251 | 42,698 | -7,116 | 0.01% | 309,603 |
| 2010-07-29 | 2010-07-27 | 7.139 | 49,814 | +7,116 | 0.02% | 355,601 |
| 2010-07-20 | 2010-07-16 | 6.366 | 42,698 | +28,465 | 0.01% | 271,802 |
| 2010-05-10 | 2010-05-06 | 7.080 | 14,233 | +391 | 0.00% | 100,771 |
| 2010-04-19 | 2010-04-15 | 8.265 | 13,842 | -22,146 | 0.00% | 114,403 |
| 2010-04-15 | 2010-04-13 | 8.496 | 35,988 | -1,384 | 0.01% | 305,758 |
| 2010-04-07 | 2010-03-31 | 8.655 | 37,372 | +22,146 | 0.01% | 323,456 |
| 2010-03-31 | 2010-03-29 | 8.641 | 15,226 | -23,531 | 0.01% | 131,562 |
| 2010-03-19 | 2010-03-17 | 8.424 | 38,757 | -34,604 | 0.01% | 326,483 |
| 2010-03-17 | 2010-03-15 | 8.525 | 73,361 | -56,750 | 0.03% | 625,403 |
| 2010-03-15 | 2010-03-11 | 8.828 | 130,111 | -6,921 | 0.05% | 1,148,676 |
| 2010-03-12 | 2010-03-10 | 8.814 | 137,032 | +8,305 | 0.05% | 1,207,798 |
| 2010-03-11 | 2010-03-09 | 8.930 | 128,727 | +34,604 | 0.05% | 1,149,478 |
| 2010-03-04 | 2010-03-02 | 9.204 | 94,123 | +35,988 | 0.03% | 866,318 |
| 2010-02-24 | 2010-02-22 | 8.800 | 58,135 | +34,604 | 0.02% | 511,561 |
| 2010-02-19 | 2010-02-17 | 8.366 | 23,531 | +23,531 | 0.01% | 196,862 |
| 2010-02-12 | 2010-02-10 | 8.149 | 0 | -51,214 | ||
| 2010-02-09 | 2010-02-05 | 7.701 | 51,214 | +26,299 | 0.02% | 394,419 |
| 2010-02-05 | 2010-02-03 | 8.236 | 24,915 | +24,915 | 0.01% | 205,200 |
| 2010-02-01 | 2010-01-28 | 7.210 | 0 | -6,921 | ||
| 2010-01-29 | 2010-01-27 | 7.196 | 6,921 | +6,921 | 0.00% | 49,801 |
| 2009-12-17 | 2009-12-15 | 6.517 | 0 | -6,921 | ||
| 2009-12-16 | 2009-12-14 | 6.545 | 6,921 | +6,921 | 0.00% | 45,301 |
| 2009-11-20 | 2009-11-18 | 5.303 | 0 | -6,921 | ||
| 2009-11-16 | 2009-11-12 | 5.303 | 6,921 | +6,921 | 0.00% | 36,701 |
| 2009-11-09 | 2009-11-05 | 5.014 | 0 | -6,921 | ||
| 2009-11-06 | 2009-11-04 | 4.956 | 6,921 | -6,921 | 0.00% | 34,301 |
| 2009-11-05 | 2009-11-03 | 4.840 | 13,842 | +13,842 | 0.00% | 67,002 |
| 2009-09-09 | 2009-09-07 | 4.551 | 0 | -6,921 | ||
| 2009-09-08 | 2009-09-04 | 4.638 | 6,921 | +6,921 | 0.00% | 32,101 |
| 2009-06-22 | 2009-06-18 | 3.381 | 0 | -13,842 | ||
| 2009-06-19 | 2009-06-17 | 3.338 | 13,842 | +13,842 | 0.00% | 46,201 |
| 2009-06-12 | 2009-06-10 | 3.829 | 0 | -15,226 | ||
| 2009-06-11 | 2009-06-09 | 3.872 | 15,226 | +15,226 | 0.01% | 58,961 |
| 2009-05-26 | 2009-05-22 | 3.497 | 0 | -27,683 | ||
| 2009-05-21 | 2009-05-19 | 3.656 | 27,683 | +27,683 | 0.01% | 101,199 |
| 2009-05-05 | 2009-04-30 | 3.075 | 0 | -13,530 | ||
| 2009-05-04 | 2009-04-29 | 3.015 | 13,530 | +13,530 | 0.00% | 40,799 |
| 2009-04-28 | 2009-04-24 | 2.956 | 0 | -170,481 | ||
| 2009-04-27 | 2009-04-23 | 2.882 | 170,481 | -12,177 | 0.06% | 491,401 |
| 2009-04-22 | 2009-04-20 | 3.119 | 182,658 | +12,177 | 0.07% | 569,701 |
| 2009-04-17 | 2009-04-15 | 2.956 | 170,481 | +170,481 | 0.06% | 504,001 |
| 2009-03-24 | 2009-03-20 | 2.380 | 0 | -27,060 | ||
| 2009-03-23 | 2009-03-19 | 2.483 | 27,060 | +27,060 | 0.01% | 67,199 |
| 2009-03-18 | 2009-03-16 | 2.454 | 0 | -13,530 | ||
| 2009-03-17 | 2009-03-13 | 2.365 | 13,530 | +13,530 | 0.00% | 32,000 |
| 2009-03-13 | 2009-03-11 | 2.321 | 0 | -211,071 | ||
| 2009-03-11 | 2009-03-09 | 2.276 | 211,071 | -135,302 | 0.08% | 480,480 |
| 2009-03-04 | 2009-03-02 | 2.291 | 346,373 | +86,593 | 0.13% | 793,599 |
| 2009-02-11 | 2009-02-09 | 2.735 | 259,780 | -13,530 | 0.10% | 710,400 |
| 2009-02-10 | 2009-02-06 | 2.749 | 273,310 | +73,063 | 0.10% | 751,440 |
| 2009-02-05 | 2009-02-03 | 2.735 | 200,247 | +186,717 | 0.07% | 547,600 |
| 2009-01-23 | 2009-01-21 | 2.409 | 13,530 | +13,530 | 0.00% | 32,600 |
| 2009-01-09 | 2009-01-07 | 2.809 | 0 | -230,013 | ||
| 2008-12-17 | 2008-12-15 | 2.809 | 230,013 | -1,354 | 0.08% | 645,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 231,367 | +230,014 | 0.09% | 639,541 |
| 2008-12-09 | 2008-12-05 | 2.247 | 1,353 | -6,765 | 0.00% | 3,040 |
| 2008-12-08 | 2008-12-04 | 2.188 | 8,118 | -27,061 | 0.00% | 17,760 |
| 2008-12-05 | 2008-12-03 | 2.217 | 35,179 | +27,061 | 0.01% | 78,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 8,118 | +6,765 | 0.00% | 17,520 |
| 2008-12-03 | 2008-12-01 | 2.262 | 1,353 | -33,826 | 0.00% | 3,060 |
| 2008-12-01 | 2008-11-27 | 1.996 | 35,179 | -33,825 | 0.01% | 70,201 |
| 2008-11-28 | 2008-11-26 | 1.981 | 69,004 | +67,651 | 0.03% | 136,680 |
| 2008-11-20 | 2008-11-18 | 1.966 | 1,353 | -20,295 | 0.00% | 2,660 |
| 2008-11-19 | 2008-11-17 | 2.069 | 21,648 | +20,295 | 0.01% | 44,799 |
| 2008-11-17 | 2008-11-13 | 2.217 | 1,353 | -135,302 | 0.00% | 3,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 136,655 | +128,537 | 0.05% | 298,960 |
| 2008-11-06 | 2008-11-04 | 1.478 | 8,118 | -6,765 | 0.00% | 12,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 14,883 | +6,765 | 0.01% | 22,880 |
| 2008-10-24 | 2008-10-22 | 1.508 | 8,118 | -27,061 | 0.00% | 12,240 |
| 2008-10-22 | 2008-10-20 | 1.685 | 35,179 | +13,531 | 0.01% | 59,281 |
| 2008-10-16 | 2008-10-14 | 1.833 | 21,648 | -27,061 | 0.01% | 39,679 |
| 2008-10-15 | 2008-10-13 | 1.833 | 48,709 | +20,296 | 0.02% | 89,280 |
| 2008-10-13 | 2008-10-09 | 1.848 | 28,413 | -24,355 | 0.01% | 52,499 |
| 2008-10-10 | 2008-10-08 | 1.833 | 52,768 | +44,650 | 0.02% | 96,720 |
| 2008-10-02 | 2008-09-29 | 1.729 | 8,118 | -20,295 | 0.00% | 14,040 |
| 2008-09-26 | 2008-09-24 | 1.759 | 28,413 | +20,295 | 0.01% | 49,979 |
| 2008-08-29 | 2008-08-27 | 2.158 | 8,118 | -13,530 | 0.00% | 17,520 |
| 2008-08-25 | 2008-08-20 | 2.217 | 21,648 | +13,530 | 0.01% | 47,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 8,118 | -13,530 | 0.00% | 16,800 |
| 2008-08-19 | 2008-08-15 | 2.232 | 21,648 | +13,530 | 0.01% | 48,319 |
| 2008-08-14 | 2008-08-12 | 2.158 | 8,118 | +6,765 | 0.00% | 17,520 |
| 2008-08-07 | 2008-08-04 | 2.749 | 1,353 | -13,530 | 0.00% | 3,720 |
| 2008-07-31 | 2008-07-29 | 2.602 | 14,883 | -13,530 | 0.01% | 38,719 |
| 2008-07-29 | 2008-07-25 | 2.794 | 28,413 | -40,591 | 0.01% | 79,379 |
| 2008-07-28 | 2008-07-24 | 2.749 | 69,004 | +67,651 | 0.03% | 189,720 |
| 2008-06-20 | 2008-06-18 | 3.666 | 1,353 | -6,765 | 0.00% | 4,960 |
| 2008-06-19 | 2008-06-17 | 3.488 | 8,118 | +6,765 | 0.00% | 28,320 |
| 2008-05-09 | 2008-05-07 | 5.844 | 1,353 | -1,330 | 0.00% | 7,907 |
| 2008-05-08 | 2008-05-06 | 5.918 | 2,683 | +2,683 | 0.00% | 15,879 |
| 2008-03-20 | 2008-03-18 | 5.441 | 0 | -167,697 | ||
| 2008-03-13 | 2008-03-11 | 6.649 | 167,697 | +75,128 | 0.06% | 1,114,997 |
| 2008-03-11 | 2008-03-07 | 7.007 | 92,569 | -67,079 | 0.03% | 648,600 |
| 2008-02-29 | 2008-02-27 | 7.678 | 159,648 | +25,490 | 0.06% | 1,225,700 |
| 2008-02-26 | 2008-02-22 | 7.543 | 134,158 | +134,158 | 0.05% | 1,012,000 |
| 2008-02-11 | 2008-02-04 | 6.559 | 0 | -1,342 | ||
| 2008-01-29 | 2008-01-25 | 6.455 | 1,342 | +1,342 | 0.00% | 8,663 |
| 2007-08-30 | 2007-08-28 | 5.918 | 0 | -6,708 | ||
| 2007-08-27 | 2007-08-23 | 5.277 | 6,708 | +6,708 | 0.00% | 35,401 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy