History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | -9,064 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2021-08-19 | 2021-08-17 | 5.277 | 8,110 | +8,110 | 0.00% | 42,798 |
| 2021-08-18 | 2021-08-16 | 5.548 | 0 | -8,110 | ||
| 2021-07-28 | 2021-07-26 | 5.253 | 8,110 | +8,110 | 0.00% | 42,598 |
| 2021-07-27 | 2021-07-23 | 5.807 | 0 | -8,110 | ||
| 2021-06-25 | 2021-06-23 | 6.449 | 8,110 | +4,866 | 0.00% | 52,298 |
| 2021-06-24 | 2021-06-22 | 6.843 | 3,244 | -4,866 | 0.00% | 22,199 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-05-26 | 2021-05-24 | 4.969 | 7,950 | +7,950 | 0.00% | 39,500 |
| 2021-05-10 | 2021-05-06 | 5.157 | 0 | -7,950 | ||
| 2021-05-03 | 2021-04-29 | 4.956 | 7,950 | +7,950 | 0.00% | 39,400 |
| 2021-01-27 | 2021-01-25 | 4.742 | 0 | -3,180 | ||
| 2021-01-26 | 2021-01-22 | 4.792 | 3,180 | -4,770 | 0.00% | 15,240 |
| 2021-01-25 | 2021-01-21 | 4.956 | 7,950 | +7,950 | 0.00% | 39,400 |
| 2021-01-07 | 2021-01-05 | 4.780 | 0 | -4,770 | ||
| 2021-01-04 | 2020-12-29 | 4.818 | 4,770 | -15,900 | 0.00% | 22,980 |
| 2020-12-30 | 2020-12-28 | 4.415 | 20,670 | +4,770 | 0.01% | 91,260 |
| 2020-07-27 | 2020-07-23 | 4.000 | 15,900 | -15,900 | 0.01% | 63,600 |
| 2020-05-07 | 2020-05-05 | 2.138 | 31,800 | -11,130 | 0.01% | 68,000 |
| 2020-05-04 | 2020-04-28 | 2.201 | 42,930 | +11,130 | 0.01% | 94,500 |
| 2020-02-05 | 2020-02-03 | 1.849 | 31,800 | -7,950 | 0.01% | 58,800 |
| 2020-02-04 | 2020-01-31 | 1.874 | 39,750 | +7,950 | 0.01% | 74,500 |
| 2020-01-13 | 2020-01-09 | 2.201 | 31,800 | -7,950 | 0.01% | 70,000 |
| 2020-01-10 | 2020-01-08 | 2.176 | 39,750 | +7,950 | 0.01% | 86,500 |
| 2018-03-01 | 2018-02-27 | 3.950 | 31,800 | -6,360 | 0.01% | 125,599 |
| 2018-02-28 | 2018-02-26 | 4.013 | 38,160 | +6,360 | 0.01% | 153,119 |
| 2017-12-07 | 2017-12-05 | 3.975 | 31,800 | +15,900 | 0.01% | 126,399 |
| 2017-11-20 | 2017-11-16 | 4.402 | 15,900 | +15,900 | 0.01% | 70,000 |
| 2017-01-13 | 2017-01-11 | 5.790 | 0 | -7,824 | ||
| 2016-06-01 | 2016-05-30 | 5.164 | 7,824 | +97 | 0.00% | 40,399 |
| 2016-05-17 | 2016-05-13 | 5.138 | 7,727 | +7,727 | 0.00% | 39,699 |
| 2015-08-26 | 2015-08-24 | 5.578 | 0 | -1,545 | ||
| 2015-06-02 | 2015-05-29 | 9.362 | 1,545 | +13 | 0.00% | 14,464 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,532 | +1,532 | 0.00% | 13,643 |
| 2015-05-04 | 2015-04-29 | 9.349 | 0 | -7,659 | ||
| 2015-04-27 | 2015-04-23 | 10.211 | 7,659 | +7,659 | 0.00% | 78,205 |
| 2014-04-14 | 2014-04-10 | 6.981 | 0 | -7,535 | ||
| 2014-03-26 | 2014-03-24 | 5.959 | 7,535 | +7,535 | 0.00% | 44,903 |
| 2014-03-12 | 2014-03-10 | 6.517 | 0 | -3,014 | ||
| 2013-12-20 | 2013-12-18 | 8.507 | 3,014 | +3,014 | 0.00% | 25,642 |
| 2013-12-18 | 2013-12-16 | 8.693 | 0 | -4,521 | ||
| 2013-06-20 | 2013-06-18 | 6.539 | 4,521 | +116 | 0.00% | 29,561 |
| 2013-05-20 | 2013-05-15 | 8.023 | 4,405 | +4,405 | 0.00% | 35,343 |
| 2013-02-27 | 2013-02-25 | 10.217 | 0 | -7,341 | ||
| 2013-02-05 | 2013-02-01 | 10.857 | 7,341 | +7,341 | 0.00% | 79,700 |
| 2013-01-23 | 2013-01-21 | 11.388 | 0 | -16,150 | ||
| 2013-01-22 | 2013-01-18 | 11.524 | 16,150 | +16,150 | 0.01% | 186,117 |
| 2012-10-12 | 2012-10-10 | 8.854 | 0 | -7,341 | ||
| 2012-09-24 | 2012-09-20 | 8.228 | 7,341 | +7,341 | 0.00% | 60,400 |
| 2012-02-17 | 2012-02-15 | 12.410 | 0 | -2,936 | ||
| 2012-01-31 | 2012-01-27 | 11.238 | 2,936 | -2,937 | 0.00% | 32,995 |
| 2012-01-16 | 2012-01-12 | 10.176 | 5,873 | +2,937 | 0.00% | 59,762 |
| 2011-12-09 | 2011-12-07 | 10.598 | 2,936 | +2,936 | 0.00% | 31,116 |
| 2011-10-14 | 2011-10-12 | 7.628 | 0 | -2,936 | ||
| 2011-10-13 | 2011-10-11 | 7.329 | 2,936 | +2,936 | 0.00% | 21,517 |
| 2011-10-11 | 2011-10-07 | 6.893 | 0 | -2,936 | ||
| 2011-10-10 | 2011-10-06 | 5.980 | 2,936 | +2,936 | 0.00% | 17,558 |
| 2011-08-01 | 2011-07-28 | 13.867 | 0 | -5,873 | ||
| 2011-05-16 | 2011-05-12 | 14.735 | 5,873 | +53 | 0.00% | 86,538 |
| 2011-04-14 | 2011-04-12 | 14.515 | 5,820 | +5,820 | 0.00% | 84,477 |
| 2010-11-29 | 2010-11-25 | 11.354 | 0 | -1,455 | ||
| 2010-11-16 | 2010-11-12 | 10.900 | 1,455 | +1,455 | 0.00% | 15,859 |
| 2010-10-08 | 2010-10-06 | 8.838 | 0 | -1,455 | ||
| 2010-10-05 | 2010-09-30 | 8.357 | 1,455 | +1,455 | 0.00% | 12,160 |
| 2010-09-13 | 2010-09-09 | 8.600 | 0 | -1,423 | ||
| 2010-09-08 | 2010-09-06 | 8.235 | 1,423 | +1,423 | 0.00% | 11,718 |
| 2010-09-03 | 2010-09-01 | 7.982 | 0 | -7,116 | ||
| 2010-08-23 | 2010-08-19 | 7.883 | 7,116 | +7,116 | 0.00% | 56,098 |
| 2010-08-17 | 2010-08-13 | 7.869 | 0 | -7,116 | ||
| 2010-08-12 | 2010-08-10 | 7.602 | 7,116 | +7,116 | 0.00% | 54,098 |
| 2010-08-11 | 2010-08-09 | 7.616 | 0 | -7,116 | ||
| 2010-08-05 | 2010-08-03 | 7.139 | 7,116 | +7,116 | 0.00% | 50,798 |
| 2010-08-04 | 2010-08-02 | 7.279 | 0 | -4,270 | ||
| 2010-08-03 | 2010-07-30 | 7.153 | 4,270 | +4,270 | 0.00% | 30,542 |
| 2010-07-26 | 2010-07-22 | 6.717 | 0 | -2,847 | ||
| 2010-07-22 | 2010-07-20 | 6.506 | 2,847 | +2,847 | 0.00% | 18,523 |
| 2010-07-14 | 2010-07-12 | 6.605 | 0 | -2,847 | ||
| 2010-06-30 | 2010-06-28 | 5.930 | 2,847 | +2,847 | 0.00% | 16,883 |
| 2009-02-03 | 2009-01-30 | 2.587 | 0 | -16,236 | ||
| 2009-02-02 | 2009-01-29 | 2.380 | 16,236 | -27,061 | 0.01% | 38,639 |
| 2009-01-22 | 2009-01-20 | 2.513 | 43,297 | +27,061 | 0.02% | 108,801 |
| 2009-01-21 | 2009-01-19 | 2.542 | 16,236 | -20,296 | 0.01% | 41,279 |
| 2009-01-15 | 2009-01-13 | 2.498 | 36,532 | -6,765 | 0.01% | 91,261 |
| 2009-01-13 | 2009-01-09 | 2.616 | 43,297 | +20,296 | 0.02% | 113,281 |
| 2009-01-12 | 2009-01-08 | 2.646 | 23,001 | -2,706 | 0.01% | 60,859 |
| 2009-01-09 | 2009-01-07 | 2.809 | 25,707 | -6,765 | 0.01% | 72,199 |
| 2009-01-08 | 2009-01-06 | 2.823 | 32,472 | +4,059 | 0.01% | 91,679 |
| 2009-01-07 | 2009-01-05 | 2.853 | 28,413 | +6,765 | 0.01% | 81,059 |
| 2009-01-06 | 2009-01-02 | 2.823 | 21,648 | -5,412 | 0.01% | 61,119 |
| 2009-01-05 | 2008-12-31 | 2.720 | 27,060 | +5,412 | 0.01% | 73,599 |
| 2008-12-30 | 2008-12-24 | 2.735 | 21,648 | -4,059 | 0.01% | 59,199 |
| 2008-12-29 | 2008-12-22 | 2.735 | 25,707 | -10,825 | 0.01% | 70,299 |
| 2008-12-23 | 2008-12-19 | 2.853 | 36,532 | +21,649 | 0.01% | 104,221 |
| 2008-12-19 | 2008-12-17 | 2.823 | 14,883 | -6,765 | 0.01% | 42,019 |
| 2008-12-17 | 2008-12-15 | 2.809 | 21,648 | +6,765 | 0.01% | 60,799 |
| 2008-12-15 | 2008-12-11 | 2.513 | 14,883 | -6,765 | 0.01% | 37,399 |
| 2008-12-12 | 2008-12-10 | 2.395 | 21,648 | -24,355 | 0.01% | 51,839 |
| 2008-12-11 | 2008-12-09 | 2.321 | 46,003 | +4,059 | 0.02% | 106,761 |
| 2008-12-10 | 2008-12-08 | 2.424 | 41,944 | +20,296 | 0.02% | 101,681 |
| 2008-11-25 | 2008-11-21 | 1.922 | 21,648 | -20,296 | 0.01% | 41,599 |
| 2008-11-24 | 2008-11-20 | 1.818 | 41,944 | +20,296 | 0.02% | 76,261 |
| 2008-11-21 | 2008-11-19 | 1.922 | 21,648 | -6,765 | 0.01% | 41,599 |
| 2008-11-20 | 2008-11-18 | 1.966 | 28,413 | +6,765 | 0.01% | 55,859 |
| 2008-11-19 | 2008-11-17 | 2.069 | 21,648 | +13,530 | 0.01% | 44,799 |
| 2008-11-14 | 2008-11-12 | 2.188 | 8,118 | -12,177 | 0.00% | 17,760 |
| 2008-11-13 | 2008-11-11 | 1.936 | 20,295 | +5,412 | 0.01% | 39,299 |
| 2008-11-05 | 2008-11-03 | 1.537 | 14,883 | -13,530 | 0.01% | 22,880 |
| 2008-10-27 | 2008-10-23 | 1.419 | 28,413 | +13,530 | 0.01% | 40,319 |
| 2008-10-22 | 2008-10-20 | 1.685 | 14,883 | -8,118 | 0.01% | 25,080 |
| 2008-10-21 | 2008-10-17 | 1.596 | 23,001 | +8,118 | 0.01% | 36,719 |
| 2008-10-17 | 2008-10-15 | 1.715 | 14,883 | -20,296 | 0.01% | 25,520 |
| 2008-10-16 | 2008-10-14 | 1.833 | 35,179 | +20,296 | 0.01% | 64,481 |
| 2008-10-03 | 2008-09-30 | 1.715 | 14,883 | -27,061 | 0.01% | 25,520 |
| 2008-09-29 | 2008-09-25 | 1.789 | 41,944 | -6,765 | 0.02% | 75,021 |
| 2008-09-26 | 2008-09-24 | 1.759 | 48,709 | +27,061 | 0.02% | 85,680 |
| 2008-09-25 | 2008-09-23 | 1.729 | 21,648 | -14,884 | 0.01% | 37,439 |
| 2008-09-18 | 2008-09-16 | 1.552 | 36,532 | -6,765 | 0.01% | 56,701 |
| 2008-09-05 | 2008-09-03 | 2.025 | 43,297 | +6,765 | 0.02% | 87,681 |
| 2008-08-07 | 2008-08-04 | 2.749 | 36,532 | +6,766 | 0.01% | 100,441 |
| 2008-08-05 | 2008-08-01 | 2.853 | 29,766 | -33,826 | 0.01% | 84,919 |
| 2008-08-04 | 2008-07-31 | 2.616 | 63,592 | +33,826 | 0.02% | 166,380 |
| 2008-07-29 | 2008-07-25 | 2.794 | 29,766 | -6,766 | 0.01% | 83,159 |
| 2008-07-28 | 2008-07-24 | 2.749 | 36,532 | -6,765 | 0.01% | 100,441 |
| 2008-07-15 | 2008-07-11 | 2.749 | 43,297 | -12,177 | 0.02% | 119,041 |
| 2008-07-09 | 2008-07-07 | 2.557 | 55,474 | -40,590 | 0.02% | 141,860 |
| 2008-07-04 | 2008-07-02 | 2.380 | 96,064 | +33,825 | 0.04% | 228,619 |
| 2008-07-03 | 2008-06-30 | 2.602 | 62,239 | -27,060 | 0.02% | 161,920 |
| 2008-07-02 | 2008-06-27 | 2.498 | 89,299 | +27,060 | 0.03% | 223,079 |
| 2008-06-30 | 2008-06-26 | 2.646 | 62,239 | +2,706 | 0.02% | 164,680 |
| 2008-06-23 | 2008-06-19 | 3.503 | 59,533 | +13,530 | 0.02% | 208,560 |
| 2008-06-19 | 2008-06-17 | 3.488 | 46,003 | +6,765 | 0.02% | 160,481 |
| 2008-06-18 | 2008-06-16 | 3.488 | 39,238 | +27,061 | 0.01% | 136,881 |
| 2008-05-29 | 2008-05-27 | 5.129 | 12,177 | -40,591 | 0.00% | 62,459 |
| 2008-05-23 | 2008-05-21 | 5.292 | 52,768 | +43,297 | 0.02% | 279,241 |
| 2008-05-13 | 2008-05-08 | 5.889 | 9,471 | -13,530 | 0.00% | 55,771 |
| 2008-05-09 | 2008-05-07 | 5.844 | 23,001 | -19,930 | 0.01% | 134,415 |
| 2008-05-07 | 2008-05-05 | 5.874 | 42,931 | +6,708 | 0.02% | 252,163 |
| 2008-05-06 | 2008-05-02 | 5.963 | 36,223 | +13,416 | 0.01% | 216,002 |
| 2008-05-05 | 2008-04-30 | 5.695 | 22,807 | +20,124 | 0.01% | 129,881 |
| 2008-02-14 | 2008-02-12 | 6.753 | 2,683 | -6,708 | 0.00% | 18,119 |
| 2008-02-13 | 2008-02-11 | 6.694 | 9,391 | +6,708 | 0.00% | 62,860 |
| 2008-01-31 | 2008-01-29 | 6.217 | 2,683 | -6,708 | 0.00% | 16,679 |
| 2008-01-21 | 2008-01-17 | 6.530 | 9,391 | +6,708 | 0.00% | 61,320 |
| 2008-01-15 | 2008-01-11 | 7.126 | 2,683 | -6,708 | 0.00% | 19,119 |
| 2008-01-14 | 2008-01-10 | 7.036 | 9,391 | +6,708 | 0.00% | 66,080 |
| 2007-12-27 | 2007-12-20 | 5.695 | 2,683 | -4,025 | 0.00% | 15,279 |
| 2007-12-21 | 2007-12-19 | 5.948 | 6,708 | -13,416 | 0.00% | 39,901 |
| 2007-12-14 | 2007-12-12 | 7.186 | 20,124 | +13,416 | 0.01% | 144,602 |
| 2007-10-15 | 2007-10-11 | 6.768 | 6,708 | -20,124 | 0.00% | 45,401 |
| 2007-10-10 | 2007-10-08 | 6.082 | 26,832 | +6,708 | 0.01% | 163,202 |
| 2007-10-09 | 2007-10-05 | 6.410 | 20,124 | -14,757 | 0.01% | 129,002 |
| 2007-10-08 | 2007-10-04 | 5.933 | 34,881 | +14,757 | 0.02% | 206,960 |
| 2007-10-04 | 2007-10-02 | 6.798 | 20,124 | +13,416 | 0.01% | 136,802 |
| 2007-10-02 | 2007-09-27 | 6.410 | 6,708 | -26,831 | 0.00% | 43,001 |
| 2007-09-28 | 2007-09-25 | 6.291 | 33,539 | -33,540 | 0.01% | 210,997 |
| 2007-09-27 | 2007-09-24 | 6.500 | 67,079 | +37,564 | 0.03% | 436,000 |
| 2007-09-24 | 2007-09-20 | 6.142 | 29,515 | -9,391 | 0.01% | 181,282 |
| 2007-09-21 | 2007-09-19 | 6.112 | 38,906 | -6,708 | 0.02% | 237,801 |
| 2007-09-19 | 2007-09-17 | 5.918 | 45,614 | +6,708 | 0.02% | 269,962 |
| 2007-09-18 | 2007-09-14 | 6.217 | 38,906 | +17,441 | 0.02% | 241,861 |
| 2007-09-17 | 2007-09-13 | 6.067 | 21,465 | +6,708 | 0.01% | 130,238 |
| 2007-09-11 | 2007-09-07 | 5.561 | 14,757 | -1,342 | 0.01% | 82,058 |
| 2007-09-06 | 2007-09-04 | 5.635 | 16,099 | +1,342 | 0.01% | 90,720 |
| 2007-08-30 | 2007-08-28 | 5.918 | 14,757 | -33,540 | 0.01% | 87,338 |
| 2007-08-29 | 2007-08-27 | 5.963 | 48,297 | -22,807 | 0.02% | 288,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 71,104 | +42,931 | 0.03% | 384,781 |
| 2007-08-24 | 2007-08-22 | 5.024 | 28,173 | -33,540 | 0.01% | 141,539 |
| 2007-08-23 | 2007-08-21 | 4.592 | 61,713 | +18,782 | 0.03% | 283,362 |
| 2007-08-22 | 2007-08-20 | 4.279 | 42,931 | +20,124 | 0.02% | 183,682 |
| 2007-08-20 | 2007-08-16 | 4.651 | 22,807 | +20,124 | 0.01% | 106,081 |
| 2007-07-30 | 2007-07-26 | 6.828 | 2,683 | -6,708 | 0.00% | 18,319 |
| 2007-07-20 | 2007-07-18 | 6.768 | 9,391 | +6,708 | 0.00% | 63,560 |
| 2007-07-10 | 2007-07-06 | 7.394 | 2,683 | -20,124 | 0.00% | 19,839 |
| 2007-06-29 | 2007-06-27 | 7.051 | 22,807 | -13,416 | 0.01% | 160,821 |
| 2007-06-26 | 2007-06-22 | 7.111 | 36,223 | 0.02% | 257,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy