History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | -7,914 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 9,893 | -1,978 | 0.00% | 74,003 |
| 2025-09-11 | 2025-09-09 | 7.703 | 11,871 | +1,978 | 0.00% | 91,440 |
| 2025-09-02 | 2025-08-29 | 7.551 | 9,893 | +3,957 | 0.00% | 74,703 |
| 2025-08-15 | 2025-08-13 | 7.369 | 5,936 | +1,979 | 0.00% | 43,743 |
| 2025-06-12 | 2025-06-10 | 7.442 | 3,957 | +179 | 0.00% | 29,449 |
| 2025-03-25 | 2025-03-21 | 7.230 | 3,778 | -5,668 | 0.00% | 27,317 |
| 2025-03-05 | 2025-03-03 | 6.976 | 9,446 | +5,668 | 0.00% | 65,899 |
| 2025-03-04 | 2025-02-28 | 6.913 | 3,778 | -3,779 | 0.00% | 26,117 |
| 2025-02-28 | 2025-02-26 | 7.040 | 7,557 | -1,889 | 0.00% | 53,201 |
| 2025-02-26 | 2025-02-24 | 7.262 | 9,446 | +5,668 | 0.00% | 68,599 |
| 2025-01-20 | 2025-01-16 | 7.474 | 3,778 | -5,668 | 0.00% | 28,237 |
| 2024-12-27 | 2024-12-20 | 7.717 | 9,446 | -3,779 | 0.00% | 72,899 |
| 2024-12-20 | 2024-12-18 | 8.374 | 13,225 | +9,447 | 0.00% | 110,743 |
| 2024-12-13 | 2024-12-11 | 7.802 | 3,778 | -3,779 | 0.00% | 29,476 |
| 2024-12-12 | 2024-12-10 | 7.940 | 7,557 | +3,779 | 0.00% | 60,001 |
| 2024-11-20 | 2024-11-18 | 7.061 | 3,778 | -5,668 | 0.00% | 26,677 |
| 2024-11-08 | 2024-11-06 | 7.209 | 9,446 | +5,668 | 0.00% | 68,099 |
| 2024-11-01 | 2024-10-30 | 7.569 | 3,778 | -5,668 | 0.00% | 28,597 |
| 2024-10-09 | 2024-10-07 | 10.353 | 9,446 | +5,668 | 0.00% | 97,798 |
| 2024-10-03 | 2024-09-30 | 8.893 | 3,778 | -5,668 | 0.00% | 33,596 |
| 2024-09-27 | 2024-09-25 | 8.638 | 9,446 | -5,668 | 0.00% | 81,599 |
| 2024-09-26 | 2024-09-24 | 8.755 | 15,114 | -30,227 | 0.00% | 132,321 |
| 2024-09-25 | 2024-09-23 | 8.533 | 45,341 | +5,667 | 0.01% | 386,876 |
| 2024-09-23 | 2024-09-19 | 8.120 | 39,674 | -9,446 | 0.01% | 322,142 |
| 2024-09-20 | 2024-09-17 | 7.844 | 49,120 | -1,889 | 0.01% | 385,320 |
| 2024-09-17 | 2024-09-13 | 8.363 | 51,009 | +1,889 | 0.01% | 426,598 |
| 2024-09-12 | 2024-09-10 | 7.485 | 49,120 | -15,114 | 0.01% | 367,640 |
| 2024-09-10 | 2024-09-05 | 8.120 | 64,234 | -3,778 | 0.02% | 521,562 |
| 2024-09-09 | 2024-09-04 | 8.257 | 68,012 | -5,668 | 0.02% | 561,598 |
| 2024-09-02 | 2024-08-29 | 8.204 | 73,680 | -9,446 | 0.02% | 604,501 |
| 2024-08-30 | 2024-08-28 | 7.813 | 83,126 | -1,889 | 0.02% | 649,439 |
| 2024-08-29 | 2024-08-27 | 7.834 | 85,015 | +3,778 | 0.02% | 665,998 |
| 2024-08-28 | 2024-08-26 | 7.940 | 81,237 | -1,889 | 0.02% | 645,001 |
| 2024-08-23 | 2024-08-21 | 7.823 | 83,126 | -3,779 | 0.02% | 650,319 |
| 2024-08-22 | 2024-08-20 | 7.802 | 86,905 | +13,225 | 0.02% | 678,044 |
| 2024-08-21 | 2024-08-19 | 7.972 | 73,680 | +64,234 | 0.02% | 587,341 |
| 2024-08-07 | 2024-08-05 | 6.945 | 9,446 | -3,779 | 0.00% | 65,599 |
| 2024-08-06 | 2024-08-02 | 7.156 | 13,225 | -3,778 | 0.00% | 94,643 |
| 2024-08-05 | 2024-08-01 | 7.209 | 17,003 | -5,668 | 0.00% | 122,580 |
| 2024-08-02 | 2024-07-31 | 7.093 | 22,671 | +5,668 | 0.01% | 160,802 |
| 2024-08-01 | 2024-07-30 | 6.754 | 17,003 | -3,779 | 0.00% | 114,840 |
| 2024-07-31 | 2024-07-29 | 7.146 | 20,782 | +9,447 | 0.01% | 148,503 |
| 2024-07-30 | 2024-07-26 | 7.474 | 11,335 | +7,557 | 0.00% | 84,717 |
| 2024-07-26 | 2024-07-24 | 6.722 | 3,778 | -1,890 | 0.00% | 25,397 |
| 2024-07-19 | 2024-07-17 | 7.093 | 5,668 | -1,889 | 0.00% | 40,202 |
| 2024-07-17 | 2024-07-15 | 7.241 | 7,557 | +3,779 | 0.00% | 54,721 |
| 2024-06-26 | 2024-06-24 | 8.109 | 3,778 | -3,779 | 0.00% | 30,636 |
| 2024-06-13 | 2024-06-11 | 8.575 | 7,557 | +3,779 | 0.00% | 64,801 |
| 2024-06-07 | 2024-06-05 | 8.575 | 3,778 | -1,890 | 0.00% | 32,396 |
| 2024-05-31 | 2024-05-29 | 9.874 | 5,668 | +230 | 0.00% | 55,967 |
| 2024-05-29 | 2024-05-27 | 9.709 | 5,438 | -3,626 | 0.00% | 52,796 |
| 2024-05-28 | 2024-05-24 | 9.135 | 9,064 | +3,626 | 0.00% | 82,800 |
| 2024-05-17 | 2024-05-14 | 10.029 | 5,438 | -1,813 | 0.00% | 54,536 |
| 2024-05-09 | 2024-05-07 | 9.576 | 7,251 | -3,626 | 0.00% | 69,438 |
| 2024-05-07 | 2024-05-03 | 9.190 | 10,877 | -3,625 | 0.00% | 99,962 |
| 2024-04-30 | 2024-04-26 | 9.003 | 14,502 | +10,876 | 0.00% | 130,557 |
| 2024-04-24 | 2024-04-22 | 7.921 | 3,626 | -1,812 | 0.00% | 28,723 |
| 2024-04-17 | 2024-04-15 | 8.363 | 5,438 | +1,812 | 0.00% | 45,477 |
| 2024-04-12 | 2024-04-10 | 7.767 | 3,626 | -1,812 | 0.00% | 28,163 |
| 2024-04-05 | 2024-04-02 | 7.182 | 5,438 | +1,812 | 0.00% | 39,057 |
| 2024-03-20 | 2024-03-18 | 7.447 | 3,626 | -3,625 | 0.00% | 27,003 |
| 2024-03-14 | 2024-03-12 | 7.668 | 7,251 | -47,133 | 0.00% | 55,599 |
| 2024-03-11 | 2024-03-07 | 8.054 | 54,384 | -3,625 | 0.02% | 438,002 |
| 2024-03-08 | 2024-03-06 | 7.966 | 58,009 | -1,813 | 0.02% | 462,077 |
| 2024-03-07 | 2024-03-05 | 7.546 | 59,822 | +3,625 | 0.02% | 451,439 |
| 2024-03-06 | 2024-03-04 | 7.425 | 56,197 | -5,438 | 0.02% | 417,263 |
| 2024-03-01 | 2024-02-28 | 6.620 | 61,635 | +5,438 | 0.02% | 408,000 |
| 2024-02-27 | 2024-02-23 | 6.951 | 56,197 | -7,251 | 0.02% | 390,603 |
| 2024-02-23 | 2024-02-21 | 6.774 | 63,448 | -10,877 | 0.02% | 429,802 |
| 2024-02-22 | 2024-02-20 | 6.785 | 74,325 | -3,625 | 0.02% | 504,303 |
| 2024-02-21 | 2024-02-19 | 6.664 | 77,950 | +61,635 | 0.02% | 519,439 |
| 2024-02-16 | 2024-02-14 | 6.344 | 16,315 | -3,626 | 0.00% | 103,499 |
| 2024-02-14 | 2024-02-07 | 6.476 | 19,941 | -3,625 | 0.01% | 129,142 |
| 2024-02-08 | 2024-02-06 | 6.145 | 23,566 | -9,064 | 0.01% | 144,818 |
| 2024-02-06 | 2024-02-02 | 5.527 | 32,630 | +1,813 | 0.01% | 180,358 |
| 2024-02-01 | 2024-01-30 | 5.693 | 30,817 | -1,813 | 0.01% | 175,437 |
| 2024-01-30 | 2024-01-26 | 5.693 | 32,630 | -1,813 | 0.01% | 185,758 |
| 2024-01-26 | 2024-01-24 | 5.461 | 34,443 | +9,064 | 0.01% | 188,100 |
| 2024-01-24 | 2024-01-22 | 5.075 | 25,379 | -10,877 | 0.01% | 128,799 |
| 2024-01-19 | 2024-01-17 | 5.472 | 36,256 | -1,813 | 0.01% | 198,401 |
| 2024-01-18 | 2024-01-16 | 5.781 | 38,069 | -1,812 | 0.01% | 220,082 |
| 2024-01-15 | 2024-01-11 | 5.715 | 39,881 | +5,438 | 0.01% | 227,917 |
| 2024-01-11 | 2024-01-09 | 5.704 | 34,443 | +7,251 | 0.01% | 196,460 |
| 2024-01-09 | 2024-01-05 | 5.527 | 27,192 | -10,877 | 0.01% | 150,301 |
| 2024-01-08 | 2024-01-04 | 5.516 | 38,069 | +3,626 | 0.01% | 210,002 |
| 2024-01-05 | 2024-01-03 | 5.351 | 34,443 | +3,626 | 0.01% | 184,300 |
| 2023-12-29 | 2023-12-27 | 5.329 | 30,817 | +10,876 | 0.01% | 164,217 |
| 2023-12-27 | 2023-12-21 | 5.296 | 19,941 | +1,813 | 0.01% | 105,601 |
| 2023-12-04 | 2023-11-30 | 5.373 | 18,128 | -3,626 | 0.01% | 97,400 |
| 2023-12-01 | 2023-11-29 | 5.119 | 21,754 | +5,439 | 0.01% | 111,362 |
| 2023-11-29 | 2023-11-27 | 5.031 | 16,315 | -1,813 | 0.00% | 82,079 |
| 2023-11-27 | 2023-11-23 | 4.755 | 18,128 | +1,813 | 0.01% | 86,200 |
| 2023-08-31 | 2023-08-29 | 4.479 | 16,315 | -3,626 | 0.00% | 73,079 |
| 2023-08-07 | 2023-08-03 | 4.192 | 19,941 | -1,813 | 0.01% | 83,601 |
| 2023-08-03 | 2023-08-01 | 4.226 | 21,754 | -5,438 | 0.01% | 91,922 |
| 2023-08-02 | 2023-07-31 | 4.292 | 27,192 | +9,064 | 0.01% | 116,700 |
| 2023-07-12 | 2023-07-10 | 4.115 | 18,128 | -7,251 | 0.01% | 74,600 |
| 2023-07-11 | 2023-07-07 | 4.104 | 25,379 | -7,251 | 0.01% | 104,160 |
| 2023-07-10 | 2023-07-06 | 4.104 | 32,630 | -9,064 | 0.01% | 133,919 |
| 2023-07-06 | 2023-07-04 | 4.203 | 41,694 | +1,813 | 0.01% | 175,259 |
| 2023-06-09 | 2023-06-07 | 4.454 | 39,881 | +23,566 | 0.01% | 177,626 |
| 2023-06-08 | 2023-06-06 | 4.513 | 16,315 | +1,119 | 0.00% | 73,632 |
| 2023-05-09 | 2023-05-05 | 5.200 | 15,196 | +3,377 | 0.00% | 79,022 |
| 2023-03-15 | 2023-03-13 | 4.821 | 11,819 | -5,065 | 0.00% | 56,981 |
| 2023-02-15 | 2023-02-13 | 5.082 | 16,884 | +5,065 | 0.01% | 85,800 |
| 2023-01-30 | 2023-01-26 | 4.999 | 11,819 | -3,377 | 0.00% | 59,081 |
| 2023-01-19 | 2023-01-17 | 4.797 | 15,196 | -3,376 | 0.00% | 72,902 |
| 2023-01-18 | 2023-01-16 | 4.809 | 18,572 | -1,689 | 0.01% | 89,318 |
| 2023-01-16 | 2023-01-12 | 4.584 | 20,261 | +3,377 | 0.01% | 92,881 |
| 2023-01-06 | 2023-01-04 | 4.466 | 16,884 | -3,377 | 0.01% | 75,400 |
| 2022-12-30 | 2022-12-28 | 4.264 | 20,261 | +3,377 | 0.01% | 86,401 |
| 2022-12-02 | 2022-11-30 | 4.312 | 16,884 | +5,065 | 0.01% | 72,800 |
| 2022-11-15 | 2022-11-11 | 4.146 | 11,819 | -5,065 | 0.00% | 49,001 |
| 2022-11-11 | 2022-11-09 | 4.027 | 16,884 | +5,065 | 0.01% | 68,000 |
| 2022-10-21 | 2022-10-19 | 3.542 | 11,819 | -3,377 | 0.00% | 41,861 |
| 2022-09-01 | 2022-08-30 | 3.743 | 15,196 | -8,442 | 0.00% | 56,881 |
| 2022-06-30 | 2022-06-28 | 4.513 | 23,638 | +8,442 | 0.01% | 106,681 |
| 2022-06-06 | 2022-06-01 | 4.525 | 15,196 | -3,376 | 0.00% | 68,762 |
| 2022-05-30 | 2022-05-26 | 4.489 | 18,572 | +3,376 | 0.01% | 83,378 |
| 2022-05-17 | 2022-05-13 | 4.377 | 15,196 | +597 | 0.00% | 66,515 |
| 2022-02-16 | 2022-02-14 | 4.944 | 14,599 | +3,245 | 0.00% | 72,182 |
| 2022-02-07 | 2022-01-31 | 4.661 | 11,354 | -3,245 | 0.00% | 52,918 |
| 2022-01-18 | 2022-01-14 | 5.191 | 14,599 | +3,245 | 0.00% | 75,782 |
| 2022-01-12 | 2022-01-10 | 5.228 | 11,354 | -3,245 | 0.00% | 59,358 |
| 2022-01-11 | 2022-01-07 | 5.117 | 14,599 | -1,622 | 0.00% | 74,702 |
| 2022-01-10 | 2022-01-06 | 5.154 | 16,221 | -12,976 | 0.01% | 83,602 |
| 2022-01-07 | 2022-01-05 | 5.179 | 29,197 | +9,732 | 0.01% | 151,199 |
| 2021-12-22 | 2021-12-20 | 4.957 | 19,465 | -4,866 | 0.01% | 96,481 |
| 2021-12-21 | 2021-12-17 | 5.043 | 24,331 | -8,110 | 0.01% | 122,700 |
| 2021-12-15 | 2021-12-13 | 5.018 | 32,441 | -4,866 | 0.01% | 162,799 |
| 2021-12-06 | 2021-12-02 | 4.648 | 37,307 | +1,622 | 0.01% | 173,418 |
| 2021-12-03 | 2021-12-01 | 4.537 | 35,685 | +3,244 | 0.01% | 161,918 |
| 2021-10-20 | 2021-10-18 | 5.031 | 32,441 | -38,930 | 0.01% | 163,199 |
| 2021-10-18 | 2021-10-12 | 4.870 | 71,371 | +47,040 | 0.02% | 347,601 |
| 2021-10-12 | 2021-10-08 | 5.080 | 24,331 | +8,110 | 0.01% | 123,600 |
| 2021-10-07 | 2021-10-05 | 4.710 | 16,221 | -16,220 | 0.01% | 76,402 |
| 2021-10-05 | 2021-09-30 | 4.685 | 32,441 | -14,599 | 0.01% | 151,999 |
| 2021-09-30 | 2021-09-28 | 4.735 | 47,040 | -3,244 | 0.01% | 222,721 |
| 2021-09-23 | 2021-09-20 | 4.809 | 50,284 | -6,488 | 0.02% | 241,800 |
| 2021-09-21 | 2021-09-17 | 4.969 | 56,772 | -16,221 | 0.02% | 282,099 |
| 2021-09-17 | 2021-09-15 | 5.031 | 72,993 | -11,354 | 0.02% | 367,201 |
| 2021-09-16 | 2021-09-14 | 5.080 | 84,347 | -9,733 | 0.03% | 428,479 |
| 2021-09-15 | 2021-09-13 | 5.302 | 94,080 | -8,110 | 0.03% | 498,802 |
| 2021-09-14 | 2021-09-10 | 5.512 | 102,190 | +81,103 | 0.03% | 563,221 |
| 2021-09-13 | 2021-09-09 | 5.425 | 21,087 | +9,733 | 0.01% | 114,401 |
| 2021-09-07 | 2021-09-03 | 5.129 | 11,354 | -6,489 | 0.00% | 58,238 |
| 2021-08-30 | 2021-08-26 | 5.216 | 17,843 | +6,489 | 0.01% | 93,062 |
| 2021-08-19 | 2021-08-17 | 5.277 | 11,354 | -6,489 | 0.00% | 59,918 |
| 2021-08-17 | 2021-08-13 | 5.709 | 17,843 | -4,866 | 0.01% | 101,862 |
| 2021-08-16 | 2021-08-12 | 5.499 | 22,709 | -8,110 | 0.01% | 124,881 |
| 2021-08-13 | 2021-08-11 | 5.561 | 30,819 | +6,488 | 0.01% | 171,379 |
| 2021-08-06 | 2021-08-04 | 5.179 | 24,331 | +8,110 | 0.01% | 126,000 |
| 2021-08-03 | 2021-07-30 | 4.772 | 16,221 | +4,867 | 0.01% | 77,402 |
| 2021-07-29 | 2021-07-27 | 4.920 | 11,354 | -4,867 | 0.00% | 55,858 |
| 2021-07-28 | 2021-07-26 | 5.253 | 16,221 | -4,866 | 0.01% | 85,202 |
| 2021-07-27 | 2021-07-23 | 5.807 | 21,087 | -32,441 | 0.01% | 122,461 |
| 2021-07-26 | 2021-07-22 | 5.524 | 53,528 | +37,307 | 0.02% | 295,680 |
| 2021-07-12 | 2021-07-08 | 5.290 | 16,221 | -1,622 | 0.01% | 85,802 |
| 2021-07-09 | 2021-07-07 | 5.573 | 17,843 | -3,244 | 0.01% | 99,442 |
| 2021-07-07 | 2021-07-05 | 5.561 | 21,087 | -1,622 | 0.01% | 117,261 |
| 2021-07-02 | 2021-06-29 | 5.857 | 22,709 | +4,866 | 0.01% | 133,001 |
| 2021-06-28 | 2021-06-24 | 6.017 | 17,843 | -22,709 | 0.01% | 107,362 |
| 2021-06-25 | 2021-06-23 | 6.449 | 40,552 | -1,622 | 0.01% | 261,503 |
| 2021-06-24 | 2021-06-22 | 6.843 | 42,174 | -4,866 | 0.01% | 288,603 |
| 2021-06-23 | 2021-06-21 | 7.312 | 47,040 | +3,244 | 0.01% | 343,942 |
| 2021-06-21 | 2021-06-17 | 6.288 | 43,796 | +8,111 | 0.01% | 275,402 |
| 2021-06-17 | 2021-06-15 | 5.844 | 35,685 | -4,867 | 0.01% | 208,558 |
| 2021-06-16 | 2021-06-11 | 5.686 | 40,552 | -4,866 | 0.01% | 230,559 |
| 2021-06-15 | 2021-06-10 | 5.811 | 45,418 | +898 | 0.01% | 263,937 |
| 2021-06-11 | 2021-06-09 | 5.887 | 44,520 | -6,360 | 0.01% | 262,079 |
| 2021-06-10 | 2021-06-08 | 5.849 | 50,880 | -6,360 | 0.02% | 297,599 |
| 2021-06-09 | 2021-06-07 | 5.736 | 57,240 | +11,130 | 0.02% | 328,318 |
| 2021-06-04 | 2021-06-02 | 5.182 | 46,110 | -3,180 | 0.01% | 238,959 |
| 2021-06-03 | 2021-06-01 | 5.333 | 49,290 | -6,360 | 0.02% | 262,879 |
| 2021-05-31 | 2021-05-27 | 5.459 | 55,650 | -20,670 | 0.02% | 303,799 |
| 2021-05-25 | 2021-05-21 | 5.119 | 76,320 | +7,950 | 0.02% | 390,718 |
| 2021-05-24 | 2021-05-20 | 5.132 | 68,370 | -6,360 | 0.02% | 350,878 |
| 2021-05-21 | 2021-05-18 | 5.396 | 74,730 | +6,360 | 0.02% | 403,258 |
| 2021-05-18 | 2021-05-14 | 5.170 | 68,370 | -3,180 | 0.02% | 353,458 |
| 2021-05-14 | 2021-05-12 | 5.585 | 71,550 | -4,770 | 0.02% | 399,598 |
| 2021-05-13 | 2021-05-11 | 5.736 | 76,320 | +9,540 | 0.02% | 437,758 |
| 2021-05-12 | 2021-05-10 | 5.447 | 66,780 | +9,540 | 0.02% | 363,718 |
| 2021-05-11 | 2021-05-07 | 5.145 | 57,240 | -7,950 | 0.02% | 294,479 |
| 2021-05-10 | 2021-05-06 | 5.157 | 65,190 | -7,950 | 0.02% | 336,198 |
| 2021-05-07 | 2021-05-05 | 4.918 | 73,140 | +9,540 | 0.02% | 359,718 |
| 2021-05-05 | 2021-05-03 | 4.667 | 63,600 | -4,770 | 0.02% | 296,799 |
| 2021-05-04 | 2021-04-30 | 4.755 | 68,370 | -3,180 | 0.02% | 325,078 |
| 2021-05-03 | 2021-04-29 | 4.956 | 71,550 | -9,540 | 0.02% | 354,598 |
| 2021-04-30 | 2021-04-28 | 5.107 | 81,090 | +7,950 | 0.03% | 414,118 |
| 2021-04-29 | 2021-04-27 | 4.818 | 73,140 | +3,180 | 0.02% | 352,358 |
| 2021-04-28 | 2021-04-26 | 4.818 | 69,960 | +9,540 | 0.02% | 337,038 |
| 2021-04-27 | 2021-04-23 | 5.082 | 60,420 | -9,540 | 0.02% | 307,039 |
| 2021-04-23 | 2021-04-21 | 4.604 | 69,960 | +28,620 | 0.02% | 322,078 |
| 2021-04-21 | 2021-04-19 | 4.377 | 41,340 | -3,180 | 0.01% | 180,959 |
| 2021-04-20 | 2021-04-16 | 4.314 | 44,520 | -4,770 | 0.01% | 192,079 |
| 2021-04-14 | 2021-04-12 | 4.176 | 49,290 | -7,950 | 0.02% | 205,839 |
| 2021-04-12 | 2021-04-08 | 4.465 | 57,240 | +4,770 | 0.02% | 255,599 |
| 2021-04-09 | 2021-04-07 | 4.327 | 52,470 | +7,950 | 0.02% | 227,039 |
| 2021-04-01 | 2021-03-30 | 4.314 | 44,520 | -12,720 | 0.01% | 192,079 |
| 2021-03-31 | 2021-03-29 | 4.340 | 57,240 | +6,360 | 0.02% | 248,399 |
| 2021-03-26 | 2021-03-24 | 4.214 | 50,880 | -19,080 | 0.02% | 214,399 |
| 2021-03-25 | 2021-03-23 | 4.478 | 69,960 | -49,291 | 0.02% | 313,278 |
| 2021-03-23 | 2021-03-19 | 4.604 | 119,251 | +1,590 | 0.04% | 549,002 |
| 2021-03-22 | 2021-03-18 | 4.805 | 117,661 | +6,360 | 0.04% | 565,362 |
| 2021-03-19 | 2021-03-17 | 5.031 | 111,301 | +30,211 | 0.04% | 560,002 |
| 2021-03-17 | 2021-03-15 | 4.553 | 81,090 | -27,031 | 0.03% | 369,238 |
| 2021-03-12 | 2021-03-10 | 4.453 | 108,121 | -7,950 | 0.03% | 481,442 |
| 2021-03-11 | 2021-03-09 | 4.465 | 116,071 | -12,720 | 0.04% | 518,302 |
| 2021-03-10 | 2021-03-08 | 4.893 | 128,791 | -159,000 | 0.04% | 630,182 |
| 2021-03-09 | 2021-03-05 | 5.296 | 287,791 | -54,061 | 0.09% | 1,524,018 |
| 2021-03-08 | 2021-03-04 | 6.113 | 341,852 | -30,210 | 0.11% | 2,089,802 |
| 2021-03-05 | 2021-03-03 | 6.352 | 372,062 | +165,361 | 0.12% | 2,363,401 |
| 2021-03-04 | 2021-03-02 | 5.748 | 206,701 | -95,400 | 0.07% | 1,188,200 |
| 2021-03-03 | 2021-03-01 | 6.013 | 302,101 | +205,111 | 0.10% | 1,816,397 |
| 2021-03-02 | 2021-02-26 | 4.969 | 96,990 | +81,090 | 0.03% | 481,898 |
| 2021-03-01 | 2021-02-25 | 4.566 | 15,900 | -7,950 | 0.01% | 72,600 |
| 2021-02-26 | 2021-02-24 | 4.478 | 23,850 | -47,700 | 0.01% | 106,799 |
| 2021-02-25 | 2021-02-23 | 4.616 | 71,550 | -58,831 | 0.02% | 330,298 |
| 2021-02-24 | 2021-02-22 | 5.006 | 130,381 | +90,631 | 0.04% | 652,722 |
| 2021-02-23 | 2021-02-19 | 4.692 | 39,750 | +39,750 | 0.01% | 186,499 |
| 2021-02-18 | 2021-02-16 | 4.176 | 0 | -6,360 | ||
| 2021-02-08 | 2021-02-04 | 4.101 | 6,360 | -4,770 | 0.00% | 26,080 |
| 2021-02-01 | 2021-01-28 | 4.641 | 11,130 | +4,770 | 0.00% | 51,660 |
| 2021-01-29 | 2021-01-27 | 4.641 | 6,360 | -4,770 | 0.00% | 29,520 |
| 2021-01-27 | 2021-01-25 | 4.742 | 11,130 | -20,670 | 0.00% | 52,780 |
| 2021-01-26 | 2021-01-22 | 4.792 | 31,800 | -4,770 | 0.01% | 152,399 |
| 2021-01-25 | 2021-01-21 | 4.956 | 36,570 | -3,180 | 0.01% | 181,239 |
| 2021-01-22 | 2021-01-20 | 5.044 | 39,750 | -15,900 | 0.01% | 200,499 |
| 2021-01-20 | 2021-01-18 | 4.679 | 55,650 | -3,180 | 0.02% | 260,399 |
| 2021-01-18 | 2021-01-14 | 4.579 | 58,830 | -11,130 | 0.02% | 269,359 |
| 2021-01-15 | 2021-01-13 | 4.704 | 69,960 | -25,440 | 0.02% | 329,118 |
| 2021-01-14 | 2021-01-12 | 4.780 | 95,400 | +11,130 | 0.03% | 455,998 |
| 2021-01-13 | 2021-01-11 | 4.579 | 84,270 | -34,981 | 0.03% | 385,838 |
| 2021-01-12 | 2021-01-08 | 4.805 | 119,251 | -22,260 | 0.04% | 573,002 |
| 2021-01-11 | 2021-01-07 | 4.943 | 141,511 | +11,130 | 0.05% | 699,542 |
| 2021-01-08 | 2021-01-06 | 4.843 | 130,381 | +14,310 | 0.04% | 631,402 |
| 2021-01-07 | 2021-01-05 | 4.780 | 116,071 | +22,261 | 0.04% | 554,802 |
| 2021-01-06 | 2021-01-04 | 4.969 | 93,810 | +65,190 | 0.03% | 466,098 |
| 2021-01-05 | 2020-12-31 | 4.818 | 28,620 | +1,590 | 0.01% | 137,879 |
| 2021-01-04 | 2020-12-29 | 4.818 | 27,030 | +17,490 | 0.01% | 130,219 |
| 2020-12-30 | 2020-12-28 | 4.415 | 9,540 | +1,590 | 0.00% | 42,120 |
| 2020-12-29 | 2020-12-24 | 4.050 | 7,950 | +3,180 | 0.00% | 32,200 |
| 2020-12-28 | 2020-12-22 | 3.862 | 4,770 | -15,900 | 0.00% | 18,420 |
| 2020-12-23 | 2020-12-21 | 3.925 | 20,670 | +15,900 | 0.01% | 81,120 |
| 2020-12-21 | 2020-12-17 | 3.572 | 4,770 | -3,180 | 0.00% | 17,040 |
| 2020-12-07 | 2020-12-03 | 3.748 | 7,950 | -7,950 | 0.00% | 29,800 |
| 2020-12-04 | 2020-12-02 | 3.698 | 15,900 | -20,670 | 0.01% | 58,800 |
| 2020-12-02 | 2020-11-30 | 3.774 | 36,570 | +31,800 | 0.01% | 137,999 |
| 2020-12-01 | 2020-11-27 | 3.723 | 4,770 | +4,770 | 0.00% | 17,760 |
| 2020-11-26 | 2020-11-24 | 3.849 | 0 | -6,360 | ||
| 2020-11-25 | 2020-11-23 | 3.748 | 6,360 | +6,360 | 0.00% | 23,840 |
| 2020-11-03 | 2020-10-30 | 3.736 | 0 | -6,360 | ||
| 2020-10-28 | 2020-10-23 | 3.962 | 6,360 | -11,130 | 0.00% | 25,200 |
| 2020-10-27 | 2020-10-22 | 3.975 | 17,490 | +17,490 | 0.01% | 69,520 |
| 2020-09-09 | 2020-09-07 | 3.572 | 0 | -3,180 | ||
| 2020-09-08 | 2020-09-04 | 3.686 | 3,180 | -4,770 | 0.00% | 11,720 |
| 2020-08-27 | 2020-08-25 | 3.962 | 7,950 | -14,310 | 0.00% | 31,500 |
| 2020-08-25 | 2020-08-21 | 3.836 | 22,260 | -4,770 | 0.01% | 85,400 |
| 2020-08-21 | 2020-08-19 | 4.075 | 27,030 | -4,770 | 0.01% | 110,159 |
| 2020-08-20 | 2020-08-18 | 4.101 | 31,800 | +27,030 | 0.01% | 130,399 |
| 2020-08-18 | 2020-08-14 | 3.887 | 4,770 | +4,770 | 0.00% | 18,540 |
| 2020-08-03 | 2020-07-30 | 3.950 | 0 | -119,251 | ||
| 2020-07-30 | 2020-07-28 | 4.050 | 119,251 | +119,251 | 0.04% | 483,002 |
| 2020-07-29 | 2020-07-27 | 3.912 | 0 | -3,180 | ||
| 2020-07-28 | 2020-07-24 | 4.365 | 3,180 | -4,770 | 0.00% | 13,880 |
| 2020-07-27 | 2020-07-23 | 4.000 | 7,950 | +3,180 | 0.00% | 31,800 |
| 2020-07-24 | 2020-07-22 | 3.308 | 4,770 | -3,180 | 0.00% | 15,780 |
| 2020-07-22 | 2020-07-20 | 3.170 | 7,950 | +7,950 | 0.00% | 25,200 |
| 2020-07-20 | 2020-07-16 | 2.956 | 0 | -12,720 | ||
| 2020-07-13 | 2020-07-09 | 3.245 | 12,720 | +11,130 | 0.00% | 41,280 |
| 2020-07-07 | 2020-07-03 | 2.604 | 1,590 | +1,590 | 0.00% | 4,140 |
| 2020-06-01 | 2020-05-28 | 2.742 | 0 | -4,770 | ||
| 2020-05-28 | 2020-05-26 | 2.931 | 4,770 | -1,590 | 0.00% | 13,980 |
| 2020-05-26 | 2020-05-22 | 2.767 | 6,360 | -1,590 | 0.00% | 17,600 |
| 2020-05-22 | 2020-05-20 | 2.755 | 7,950 | -1,590 | 0.00% | 21,900 |
| 2020-05-15 | 2020-05-13 | 2.780 | 9,540 | +1,590 | 0.00% | 26,520 |
| 2020-05-13 | 2020-05-11 | 2.654 | 7,950 | +4,770 | 0.00% | 21,100 |
| 2020-05-12 | 2020-05-08 | 2.478 | 3,180 | +3,180 | 0.00% | 7,880 |
| 2019-06-21 | 2019-06-19 | 2.352 | 0 | -4,770 | ||
| 2019-06-20 | 2019-06-18 | 2.314 | 4,770 | +4,770 | 0.00% | 11,040 |
| 2019-06-03 | 2019-05-30 | 2.226 | 0 | -31,800 | ||
| 2019-05-31 | 2019-05-29 | 2.126 | 31,800 | +31,800 | 0.01% | 67,600 |
| 2018-06-21 | 2018-06-19 | 3.346 | 0 | -9,540 | ||
| 2018-06-05 | 2018-06-01 | 3.711 | 9,540 | +9,540 | 0.00% | 35,400 |
| 2017-11-29 | 2017-11-27 | 4.138 | 0 | -3,180 | ||
| 2017-11-22 | 2017-11-20 | 4.239 | 3,180 | -1,590 | 0.00% | 13,480 |
| 2017-10-10 | 2017-10-06 | 4.742 | 4,770 | +4,770 | 0.00% | 22,620 |
| 2017-10-09 | 2017-10-04 | 4.730 | 0 | -7,950 | ||
| 2017-09-21 | 2017-09-19 | 4.742 | 7,950 | +7,950 | 0.00% | 37,700 |
| 2017-03-16 | 2017-03-14 | 6.212 | 0 | -7,824 | ||
| 2017-03-15 | 2017-03-13 | 6.263 | 7,824 | +7,824 | 0.00% | 49,003 |
| 2017-03-08 | 2017-03-06 | 6.327 | 0 | -7,824 | ||
| 2017-02-28 | 2017-02-24 | 6.378 | 7,824 | -7,823 | 0.00% | 49,903 |
| 2017-02-24 | 2017-02-22 | 6.353 | 15,647 | +7,823 | 0.00% | 99,399 |
| 2017-02-17 | 2017-02-15 | 6.174 | 7,824 | -59,458 | 0.00% | 48,303 |
| 2017-02-16 | 2017-02-14 | 6.289 | 67,282 | +7,823 | 0.02% | 423,117 |
| 2017-02-14 | 2017-02-10 | 6.314 | 59,459 | -7,823 | 0.02% | 375,440 |
| 2017-02-13 | 2017-02-09 | 6.314 | 67,282 | +7,823 | 0.02% | 424,837 |
| 2017-02-10 | 2017-02-08 | 6.212 | 59,459 | -10,953 | 0.02% | 369,360 |
| 2017-02-09 | 2017-02-07 | 6.199 | 70,412 | +10,953 | 0.02% | 436,501 |
| 2017-02-08 | 2017-02-06 | 6.186 | 59,459 | +7,824 | 0.02% | 367,840 |
| 2017-02-03 | 2017-02-01 | 6.225 | 51,635 | -7,824 | 0.02% | 321,417 |
| 2017-01-26 | 2017-01-24 | 6.161 | 59,459 | +59,459 | 0.02% | 366,320 |
| 2016-12-13 | 2016-12-09 | 5.739 | 0 | -7,824 | ||
| 2016-12-12 | 2016-12-08 | 5.752 | 7,824 | +7,824 | 0.00% | 45,003 |
| 2016-10-19 | 2016-10-17 | 5.701 | 0 | -4,694 | ||
| 2016-10-18 | 2016-10-14 | 5.701 | 4,694 | +4,694 | 0.00% | 26,759 |
| 2016-09-13 | 2016-09-09 | 5.816 | 0 | -10,953 | ||
| 2016-09-12 | 2016-09-08 | 5.752 | 10,953 | +10,953 | 0.00% | 63,000 |
| 2016-09-09 | 2016-09-07 | 5.522 | 0 | -9,388 | ||
| 2016-09-08 | 2016-09-06 | 5.586 | 9,388 | +9,388 | 0.00% | 52,439 |
| 2016-09-02 | 2016-08-31 | 5.266 | 0 | -10,953 | ||
| 2016-08-31 | 2016-08-29 | 5.356 | 10,953 | +10,953 | 0.00% | 58,660 |
| 2016-08-19 | 2016-08-17 | 5.343 | 0 | -12,518 | ||
| 2016-08-18 | 2016-08-16 | 5.509 | 12,518 | +12,518 | 0.00% | 68,962 |
| 2016-08-16 | 2016-08-12 | 5.266 | 0 | -9,388 | ||
| 2016-08-15 | 2016-08-11 | 5.253 | 9,388 | +9,388 | 0.00% | 49,319 |
| 2016-07-04 | 2016-06-29 | 5.062 | 0 | -9,388 | ||
| 2016-06-27 | 2016-06-23 | 5.062 | 9,388 | +9,388 | 0.00% | 47,519 |
| 2016-06-10 | 2016-06-07 | 5.202 | 0 | -7,824 | ||
| 2016-06-07 | 2016-06-03 | 5.189 | 7,824 | +7,824 | 0.00% | 40,602 |
| 2016-03-30 | 2016-03-24 | 5.772 | 0 | -6,182 | ||
| 2016-03-24 | 2016-03-22 | 5.901 | 6,182 | +6,182 | 0.00% | 36,481 |
| 2016-03-15 | 2016-03-11 | 5.824 | 0 | -9,273 | ||
| 2016-03-14 | 2016-03-10 | 5.655 | 9,273 | +9,273 | 0.00% | 52,442 |
| 2016-01-28 | 2016-01-26 | 5.034 | 0 | -20,091 | ||
| 2016-01-27 | 2016-01-25 | 5.228 | 20,091 | +20,091 | 0.01% | 105,040 |
| 2016-01-05 | 2015-12-31 | 6.445 | 0 | -4,636 | ||
| 2015-12-30 | 2015-12-28 | 6.458 | 4,636 | +4,636 | 0.00% | 29,938 |
| 2015-12-22 | 2015-12-18 | 6.406 | 0 | -7,727 | ||
| 2015-12-21 | 2015-12-17 | 6.484 | 7,727 | +7,727 | 0.00% | 50,098 |
| 2015-09-01 | 2015-08-28 | 5.849 | 0 | -3,091 | ||
| 2015-08-21 | 2015-08-19 | 7.014 | 3,091 | -6,182 | 0.00% | 21,681 |
| 2015-07-30 | 2015-07-28 | 6.587 | 9,273 | -1,545 | 0.00% | 61,082 |
| 2015-07-27 | 2015-07-23 | 7.286 | 10,818 | +7,727 | 0.00% | 78,819 |
| 2015-07-21 | 2015-07-17 | 6.807 | 3,091 | -1,545 | 0.00% | 21,041 |
| 2015-07-15 | 2015-07-13 | 6.936 | 4,636 | +1,545 | 0.00% | 32,157 |
| 2015-06-26 | 2015-06-24 | 8.696 | 3,091 | -1,545 | 0.00% | 26,881 |
| 2015-06-25 | 2015-06-23 | 8.606 | 4,636 | +1,545 | 0.00% | 39,897 |
| 2015-06-11 | 2015-06-09 | 8.632 | 3,091 | -4,636 | 0.00% | 26,681 |
| 2015-06-03 | 2015-06-01 | 9.454 | 7,727 | +1,545 | 0.00% | 73,047 |
| 2015-06-02 | 2015-05-29 | 9.362 | 6,182 | +55 | 0.00% | 57,877 |
| 2015-06-01 | 2015-05-28 | 9.401 | 6,127 | +6,127 | 0.00% | 57,602 |
| 2015-05-26 | 2015-05-21 | 9.284 | 0 | -4,595 | ||
| 2015-05-22 | 2015-05-20 | 9.284 | 4,595 | +4,595 | 0.00% | 42,659 |
| 2015-05-21 | 2015-05-19 | 8.905 | 0 | -7,659 | ||
| 2015-05-19 | 2015-05-15 | 8.709 | 7,659 | +4,596 | 0.00% | 66,704 |
| 2015-05-13 | 2015-05-11 | 8.618 | 3,063 | -6,127 | 0.00% | 26,396 |
| 2015-05-12 | 2015-05-08 | 8.605 | 9,190 | +3,063 | 0.00% | 79,078 |
| 2015-05-08 | 2015-05-06 | 8.383 | 6,127 | +6,127 | 0.00% | 51,361 |
| 2015-02-05 | 2015-02-03 | 6.907 | 0 | -3,063 | ||
| 2015-02-03 | 2015-01-30 | 7.456 | 3,063 | +3,063 | 0.00% | 22,837 |
| 2015-01-12 | 2015-01-08 | 7.756 | 0 | -6,127 | ||
| 2015-01-09 | 2015-01-07 | 7.730 | 6,127 | +6,127 | 0.00% | 47,361 |
| 2014-12-23 | 2014-12-19 | 7.743 | 0 | -4,595 | ||
| 2014-12-22 | 2014-12-18 | 7.730 | 4,595 | +4,595 | 0.00% | 35,519 |
| 2014-12-17 | 2014-12-15 | 7.612 | 0 | -4,595 | ||
| 2014-12-16 | 2014-12-12 | 7.573 | 4,595 | +4,595 | 0.00% | 34,799 |
| 2014-12-08 | 2014-12-04 | 7.508 | 0 | -6,127 | ||
| 2014-12-05 | 2014-12-03 | 7.547 | 6,127 | +6,127 | 0.00% | 46,241 |
| 2014-12-02 | 2014-11-28 | 7.861 | 0 | -6,127 | ||
| 2014-11-28 | 2014-11-26 | 7.847 | 6,127 | -16,849 | 0.00% | 48,081 |
| 2014-11-25 | 2014-11-21 | 7.756 | 22,976 | +22,976 | 0.01% | 178,203 |
| 2014-11-18 | 2014-11-14 | 8.435 | 0 | -15,317 | ||
| 2014-11-17 | 2014-11-13 | 8.566 | 15,317 | -15,317 | 0.00% | 131,199 |
| 2014-11-12 | 2014-11-10 | 7.939 | 30,634 | +30,634 | 0.01% | 243,199 |
| 2014-08-22 | 2014-08-20 | 7.612 | 0 | -7,659 | ||
| 2014-08-21 | 2014-08-19 | 7.639 | 7,659 | +7,659 | 0.00% | 58,504 |
| 2014-08-20 | 2014-08-18 | 7.691 | 0 | -7,659 | ||
| 2014-08-19 | 2014-08-15 | 7.704 | 7,659 | -6,126 | 0.00% | 59,004 |
| 2014-08-18 | 2014-08-14 | 7.808 | 13,785 | +6,126 | 0.00% | 107,637 |
| 2014-08-14 | 2014-08-12 | 7.730 | 7,659 | +1,532 | 0.00% | 59,204 |
| 2014-08-13 | 2014-08-11 | 7.639 | 6,127 | +6,127 | 0.00% | 46,801 |
| 2014-08-11 | 2014-08-07 | 7.665 | 0 | -7,659 | ||
| 2014-08-06 | 2014-08-04 | 7.678 | 7,659 | +7,659 | 0.00% | 58,804 |
| 2014-07-24 | 2014-07-22 | 7.560 | 0 | -4,595 | ||
| 2014-07-21 | 2014-07-17 | 7.430 | 4,595 | +4,595 | 0.00% | 34,139 |
| 2014-04-29 | 2014-04-25 | 6.251 | 0 | -82,880 | ||
| 2014-04-25 | 2014-04-23 | 6.384 | 82,880 | +22,604 | 0.03% | 529,100 |
| 2014-04-22 | 2014-04-16 | 6.517 | 60,276 | -22,604 | 0.02% | 392,798 |
| 2014-04-17 | 2014-04-15 | 6.344 | 82,880 | -18,083 | 0.03% | 525,800 |
| 2014-04-15 | 2014-04-11 | 6.848 | 100,963 | +100,963 | 0.03% | 691,441 |
| 2013-12-16 | 2013-12-12 | 8.454 | 0 | -7,535 | ||
| 2013-12-13 | 2013-12-11 | 8.123 | 7,535 | -7,534 | 0.00% | 61,204 |
| 2013-12-12 | 2013-12-10 | 8.481 | 15,069 | -1,507 | 0.00% | 127,799 |
| 2013-12-11 | 2013-12-09 | 8.627 | 16,576 | +4,521 | 0.01% | 143,000 |
| 2013-12-10 | 2013-12-06 | 8.600 | 12,055 | -3,014 | 0.00% | 103,678 |
| 2013-12-09 | 2013-12-05 | 8.720 | 15,069 | +3,014 | 0.00% | 131,399 |
| 2013-12-06 | 2013-12-04 | 8.826 | 12,055 | +12,055 | 0.00% | 106,398 |
| 2013-12-04 | 2013-12-02 | 8.521 | 0 | -6,028 | ||
| 2013-12-03 | 2013-11-29 | 8.746 | 6,028 | +6,028 | 0.00% | 52,723 |
| 2013-11-14 | 2013-11-12 | 7.698 | 0 | -3,014 | ||
| 2013-11-13 | 2013-11-11 | 7.791 | 3,014 | -4,521 | 0.00% | 23,481 |
| 2013-11-12 | 2013-11-08 | 7.751 | 7,535 | -9,041 | 0.00% | 58,404 |
| 2013-11-11 | 2013-11-07 | 7.924 | 16,576 | +9,041 | 0.01% | 131,340 |
| 2013-11-06 | 2013-11-04 | 7.578 | 7,535 | +4,521 | 0.00% | 57,103 |
| 2013-10-28 | 2013-10-24 | 7.605 | 3,014 | -36,166 | 0.00% | 22,921 |
| 2013-10-25 | 2013-10-23 | 7.472 | 39,180 | +33,152 | 0.01% | 292,763 |
| 2013-10-24 | 2013-10-22 | 7.857 | 6,028 | +6,028 | 0.00% | 47,363 |
| 2013-10-21 | 2013-10-17 | 7.751 | 0 | -19,590 | ||
| 2013-10-18 | 2013-10-16 | 7.233 | 19,590 | +4,521 | 0.01% | 141,701 |
| 2013-10-17 | 2013-10-15 | 7.300 | 15,069 | -10,548 | 0.00% | 109,999 |
| 2013-10-11 | 2013-10-09 | 6.636 | 25,617 | +4,520 | 0.01% | 169,997 |
| 2013-10-10 | 2013-10-08 | 6.729 | 21,097 | +6,028 | 0.01% | 141,962 |
| 2013-09-25 | 2013-09-23 | 6.530 | 15,069 | -6,028 | 0.00% | 98,399 |
| 2013-09-24 | 2013-09-19 | 6.556 | 21,097 | +6,028 | 0.01% | 138,322 |
| 2013-09-10 | 2013-09-06 | 6.649 | 15,069 | -7,535 | 0.00% | 100,199 |
| 2013-09-09 | 2013-09-05 | 6.596 | 22,604 | -3,013 | 0.01% | 149,102 |
| 2013-09-06 | 2013-09-04 | 6.676 | 25,617 | +3,013 | 0.01% | 171,017 |
| 2013-09-05 | 2013-09-03 | 6.649 | 22,604 | +7,535 | 0.01% | 150,303 |
| 2013-08-13 | 2013-08-09 | 7.021 | 15,069 | +15,069 | 0.00% | 105,799 |
| 2013-07-25 | 2013-07-23 | 6.437 | 0 | -15,069 | ||
| 2013-07-24 | 2013-07-22 | 5.972 | 15,069 | +15,069 | 0.00% | 90,000 |
| 2013-03-08 | 2013-03-06 | 10.625 | 0 | -4,405 | ||
| 2013-03-06 | 2013-03-04 | 10.353 | 4,405 | +4,405 | 0.00% | 45,604 |
| 2012-12-12 | 2012-12-10 | 10.217 | 0 | -22,023 | ||
| 2012-12-03 | 2012-11-29 | 9.971 | 22,023 | +22,023 | 0.01% | 219,599 |
| 2012-11-07 | 2012-11-05 | 9.195 | 0 | -7,341 | ||
| 2012-10-15 | 2012-10-11 | 8.732 | 7,341 | +7,341 | 0.00% | 64,100 |
| 2012-10-12 | 2012-10-10 | 8.854 | 0 | -2,936 | ||
| 2012-08-27 | 2012-08-23 | 8.650 | 2,936 | +2,936 | 0.00% | 25,396 |
| 2012-08-03 | 2012-08-01 | 8.418 | 0 | -14,682 | ||
| 2012-07-24 | 2012-07-20 | 7.778 | 14,682 | -22,023 | 0.00% | 114,200 |
| 2012-07-23 | 2012-07-19 | 8.023 | 36,705 | +14,682 | 0.01% | 294,499 |
| 2012-05-31 | 2012-05-29 | 9.644 | 22,023 | +22,023 | 0.01% | 212,399 |
| 2012-05-30 | 2012-05-28 | 9.290 | 0 | -22,023 | ||
| 2012-05-29 | 2012-05-25 | 9.086 | 22,023 | +22,023 | 0.01% | 200,099 |
| 2012-05-08 | 2012-05-04 | 10.557 | 0 | -11,746 | ||
| 2012-05-07 | 2012-05-03 | 10.543 | 11,746 | +11,746 | 0.00% | 123,844 |
| 2012-02-29 | 2012-02-27 | 11.797 | 0 | -14,682 | ||
| 2012-02-24 | 2012-02-22 | 12.246 | 14,682 | -14,682 | 0.00% | 179,800 |
| 2012-02-16 | 2012-02-14 | 11.960 | 29,364 | +23,491 | 0.01% | 351,199 |
| 2012-02-15 | 2012-02-13 | 12.110 | 5,873 | +5,873 | 0.00% | 71,122 |
| 2012-02-14 | 2012-02-10 | 11.974 | 0 | -35,237 | ||
| 2012-02-13 | 2012-02-09 | 12.587 | 35,237 | +16,150 | 0.01% | 443,521 |
| 2012-02-09 | 2012-02-07 | 11.851 | 19,087 | +4,405 | 0.01% | 226,204 |
| 2012-02-03 | 2012-02-01 | 11.456 | 14,682 | -19,087 | 0.00% | 168,200 |
| 2012-02-02 | 2012-01-31 | 10.911 | 33,769 | +4,405 | 0.01% | 368,463 |
| 2012-01-31 | 2012-01-27 | 11.238 | 29,364 | +8,809 | 0.01% | 329,999 |
| 2012-01-30 | 2012-01-26 | 10.612 | 20,555 | +5,873 | 0.01% | 218,122 |
| 2012-01-20 | 2012-01-18 | 10.380 | 14,682 | -14,682 | 0.00% | 152,400 |
| 2012-01-19 | 2012-01-17 | 10.407 | 29,364 | +14,682 | 0.01% | 305,599 |
| 2012-01-16 | 2012-01-12 | 10.176 | 14,682 | +14,682 | 0.00% | 149,400 |
| 2012-01-12 | 2012-01-10 | 10.666 | 0 | -8,809 | ||
| 2012-01-11 | 2012-01-09 | 10.067 | 8,809 | +8,809 | 0.00% | 88,678 |
| 2011-12-30 | 2011-12-28 | 9.631 | 0 | -5,873 | ||
| 2011-12-29 | 2011-12-23 | 9.658 | 5,873 | +5,873 | 0.00% | 56,722 |
| 2011-12-23 | 2011-12-21 | 9.100 | 0 | -8,809 | ||
| 2011-12-22 | 2011-12-20 | 9.072 | 8,809 | +8,809 | 0.00% | 79,918 |
| 2011-12-16 | 2011-12-14 | 9.495 | 0 | -7,341 | ||
| 2011-12-07 | 2011-12-05 | 10.721 | 7,341 | -4,405 | 0.00% | 78,700 |
| 2011-12-06 | 2011-12-02 | 10.598 | 11,746 | +11,746 | 0.00% | 124,484 |
| 2011-12-05 | 2011-12-01 | 10.080 | 0 | -14,682 | ||
| 2011-11-29 | 2011-11-25 | 9.100 | 14,682 | -14,682 | 0.00% | 133,600 |
| 2011-11-25 | 2011-11-23 | 9.304 | 29,364 | +14,682 | 0.01% | 273,199 |
| 2011-11-24 | 2011-11-22 | 9.876 | 14,682 | +4,405 | 0.00% | 145,000 |
| 2011-11-21 | 2011-11-17 | 10.189 | 10,277 | +10,277 | 0.00% | 104,716 |
| 2011-11-18 | 2011-11-16 | 9.808 | 0 | -14,682 | ||
| 2011-11-17 | 2011-11-15 | 9.958 | 14,682 | +14,682 | 0.00% | 146,200 |
| 2011-11-14 | 2011-11-10 | 10.312 | 0 | -14,682 | ||
| 2011-11-11 | 2011-11-09 | 10.680 | 14,682 | +14,682 | 0.00% | 156,800 |
| 2011-11-10 | 2011-11-08 | 10.584 | 0 | -14,682 | ||
| 2011-11-07 | 2011-11-03 | 10.516 | 14,682 | +14,682 | 0.00% | 154,400 |
| 2011-10-24 | 2011-10-20 | 7.765 | 0 | -22,023 | ||
| 2011-10-21 | 2011-10-19 | 8.105 | 22,023 | +22,023 | 0.01% | 178,500 |
| 2011-10-20 | 2011-10-18 | 8.078 | 0 | -1,468 | ||
| 2011-10-19 | 2011-10-17 | 8.813 | 1,468 | -22,023 | 0.00% | 12,938 |
| 2011-10-18 | 2011-10-14 | 8.160 | 23,491 | -14,682 | 0.01% | 191,678 |
| 2011-10-17 | 2011-10-13 | 8.418 | 38,173 | +22,023 | 0.01% | 321,357 |
| 2011-10-14 | 2011-10-12 | 7.628 | 16,150 | -22,023 | 0.01% | 123,198 |
| 2011-10-13 | 2011-10-11 | 7.329 | 38,173 | +11,745 | 0.01% | 279,758 |
| 2011-10-12 | 2011-10-10 | 7.220 | 26,428 | +26,428 | 0.01% | 190,802 |
| 2011-10-11 | 2011-10-07 | 6.893 | 0 | -36,705 | ||
| 2011-10-10 | 2011-10-06 | 5.980 | 36,705 | +36,705 | 0.01% | 219,499 |
| 2011-08-17 | 2011-08-15 | 9.781 | 0 | -14,682 | ||
| 2011-08-16 | 2011-08-12 | 10.407 | 14,682 | -14,682 | 0.00% | 152,800 |
| 2011-08-15 | 2011-08-11 | 10.394 | 29,364 | +29,364 | 0.01% | 305,199 |
| 2011-08-09 | 2011-08-05 | 11.797 | 0 | -14,682 | ||
| 2011-07-28 | 2011-07-26 | 13.949 | 14,682 | -2,936 | 0.00% | 204,799 |
| 2011-07-27 | 2011-07-25 | 13.922 | 17,618 | +17,618 | 0.01% | 245,274 |
| 2011-07-26 | 2011-07-22 | 14.330 | 0 | -14,682 | ||
| 2011-07-25 | 2011-07-21 | 14.385 | 14,682 | -2,936 | 0.00% | 211,199 |
| 2011-07-21 | 2011-07-19 | 13.976 | 17,618 | +17,618 | 0.01% | 246,234 |
| 2011-07-19 | 2011-07-15 | 14.058 | 0 | -2,936 | ||
| 2011-07-15 | 2011-07-13 | 13.404 | 2,936 | +2,936 | 0.00% | 39,355 |
| 2011-07-13 | 2011-07-11 | 13.513 | 0 | -14,682 | ||
| 2011-07-08 | 2011-07-06 | 13.595 | 14,682 | -5,873 | 0.00% | 199,599 |
| 2011-07-07 | 2011-07-05 | 13.350 | 20,555 | +20,555 | 0.01% | 274,402 |
| 2011-05-27 | 2011-05-25 | 12.655 | 0 | -7,341 | ||
| 2011-05-26 | 2011-05-24 | 12.301 | 7,341 | +7,341 | 0.00% | 90,300 |
| 2011-05-24 | 2011-05-20 | 12.941 | 0 | -1,468 | ||
| 2011-05-19 | 2011-05-17 | 13.949 | 1,468 | -1,468 | 0.00% | 20,477 |
| 2011-05-16 | 2011-05-12 | 14.735 | 2,936 | +26 | 0.00% | 43,261 |
| 2011-05-06 | 2011-05-04 | 14.817 | 2,910 | +1,455 | 0.00% | 43,118 |
| 2011-05-04 | 2011-04-29 | 14.707 | 1,455 | -4,365 | 0.00% | 21,399 |
| 2011-05-03 | 2011-04-28 | 14.735 | 5,820 | +5,820 | 0.00% | 85,757 |
| 2011-04-29 | 2011-04-27 | 15.202 | 0 | -14,551 | ||
| 2011-04-28 | 2011-04-26 | 14.680 | 14,551 | +14,551 | 0.00% | 213,606 |
| 2011-04-19 | 2011-04-15 | 14.295 | 0 | -14,551 | ||
| 2011-04-15 | 2011-04-13 | 14.405 | 14,551 | -14,550 | 0.00% | 209,606 |
| 2011-04-12 | 2011-04-08 | 14.735 | 29,101 | +29,101 | 0.01% | 428,798 |
| 2011-04-11 | 2011-04-07 | 14.872 | 0 | -7,275 | ||
| 2011-04-08 | 2011-04-06 | 15.422 | 7,275 | +7,275 | 0.00% | 112,196 |
| 2011-04-07 | 2011-04-04 | 14.515 | 0 | -14,551 | ||
| 2011-04-06 | 2011-04-01 | 13.828 | 14,551 | -7,275 | 0.00% | 201,206 |
| 2011-04-01 | 2011-03-30 | 12.893 | 21,826 | +7,275 | 0.01% | 281,402 |
| 2011-03-31 | 2011-03-29 | 12.865 | 14,551 | +14,551 | 0.00% | 187,206 |
| 2011-03-28 | 2011-03-24 | 11.683 | 0 | -4,365 | ||
| 2011-03-25 | 2011-03-23 | 11.890 | 4,365 | +4,365 | 0.00% | 51,898 |
| 2011-03-22 | 2011-03-18 | 11.299 | 0 | -14,551 | ||
| 2011-03-08 | 2011-03-04 | 11.780 | 14,551 | -13,095 | 0.00% | 171,405 |
| 2011-03-07 | 2011-03-03 | 11.848 | 27,646 | -4,365 | 0.01% | 327,559 |
| 2011-03-04 | 2011-03-02 | 11.958 | 32,011 | +8,730 | 0.01% | 382,797 |
| 2011-03-02 | 2011-02-28 | 11.051 | 23,281 | -1,455 | 0.01% | 257,281 |
| 2011-03-01 | 2011-02-25 | 10.680 | 24,736 | -1,455 | 0.01% | 264,180 |
| 2011-02-28 | 2011-02-24 | 10.543 | 26,191 | +26,191 | 0.01% | 276,120 |
| 2011-02-21 | 2011-02-17 | 10.570 | 0 | -2,910 | ||
| 2011-02-18 | 2011-02-16 | 10.474 | 2,910 | -5,820 | 0.00% | 30,479 |
| 2011-02-17 | 2011-02-15 | 10.584 | 8,730 | +4,365 | 0.00% | 92,396 |
| 2011-02-16 | 2011-02-14 | 10.598 | 4,365 | +4,365 | 0.00% | 46,258 |
| 2010-10-27 | 2010-10-25 | 10.653 | 0 | -4,365 | ||
| 2010-10-26 | 2010-10-22 | 10.350 | 4,365 | +4,365 | 0.00% | 45,178 |
| 2010-10-12 | 2010-10-08 | 9.677 | 0 | -2,910 | ||
| 2010-10-11 | 2010-10-07 | 9.553 | 2,910 | -5,820 | 0.00% | 27,799 |
| 2010-10-08 | 2010-10-06 | 8.838 | 8,730 | +4,365 | 0.00% | 77,157 |
| 2010-10-07 | 2010-10-05 | 8.921 | 4,365 | +4,365 | 0.00% | 38,938 |
| 2010-08-30 | 2010-08-26 | 7.560 | 0 | -7,116 | ||
| 2010-08-27 | 2010-08-25 | 7.588 | 7,116 | +7,116 | 0.00% | 53,998 |
| 2010-08-20 | 2010-08-18 | 7.883 | 0 | -7,116 | ||
| 2010-08-19 | 2010-08-17 | 8.080 | 7,116 | +7,116 | 0.00% | 57,498 |
| 2010-08-09 | 2010-08-05 | 7.082 | 0 | -14,233 | ||
| 2010-08-06 | 2010-08-04 | 7.167 | 14,233 | +14,233 | 0.00% | 102,003 |
| 2010-07-26 | 2010-07-22 | 6.717 | 0 | -11,386 | ||
| 2010-07-23 | 2010-07-21 | 6.450 | 11,386 | +11,386 | 0.00% | 73,440 |
| 2010-06-30 | 2010-06-28 | 5.930 | 0 | -4,270 | ||
| 2010-06-29 | 2010-06-25 | 6.042 | 4,270 | +4,270 | 0.00% | 25,801 |
| 2010-06-23 | 2010-06-21 | 6.436 | 0 | -7,116 | ||
| 2010-06-22 | 2010-06-18 | 6.309 | 7,116 | -5,693 | 0.00% | 44,898 |
| 2010-06-18 | 2010-06-15 | 6.394 | 12,809 | +5,693 | 0.00% | 81,898 |
| 2010-06-15 | 2010-06-11 | 6.281 | 7,116 | +7,116 | 0.00% | 44,698 |
| 2010-06-14 | 2010-06-10 | 6.211 | 0 | -7,116 | ||
| 2010-06-08 | 2010-06-04 | 6.534 | 7,116 | +7,116 | 0.00% | 46,498 |
| 2010-06-07 | 2010-06-03 | 6.352 | 0 | -5,693 | ||
| 2010-06-02 | 2010-05-31 | 6.422 | 5,693 | -4,270 | 0.00% | 36,560 |
| 2010-06-01 | 2010-05-28 | 6.000 | 9,963 | +9,963 | 0.00% | 59,781 |
| 2010-05-26 | 2010-05-24 | 5.761 | 0 | -4,270 | ||
| 2010-05-25 | 2010-05-20 | 5.551 | 4,270 | +4,270 | 0.00% | 23,701 |
| 2010-04-20 | 2010-04-16 | 8.323 | 0 | -13,842 | ||
| 2010-04-15 | 2010-04-13 | 8.496 | 13,842 | +6,921 | 0.00% | 117,603 |
| 2010-04-14 | 2010-04-12 | 8.771 | 6,921 | +6,921 | 0.00% | 60,702 |
| 2010-01-12 | 2010-01-08 | 8.612 | 0 | -33,220 | ||
| 2010-01-11 | 2010-01-07 | 8.279 | 33,220 | +26,299 | 0.01% | 275,040 |
| 2010-01-07 | 2010-01-05 | 8.713 | 6,921 | +6,921 | 0.00% | 60,302 |
| 2009-09-29 | 2009-09-25 | 4.378 | 0 | -6,921 | ||
| 2009-09-28 | 2009-09-24 | 4.320 | 6,921 | +6,921 | 0.00% | 29,901 |
| 2009-09-14 | 2009-09-10 | 4.479 | 0 | -20,762 | ||
| 2009-09-10 | 2009-09-08 | 4.653 | 20,762 | +13,841 | 0.01% | 96,598 |
| 2009-09-09 | 2009-09-07 | 4.551 | 6,921 | +6,921 | 0.00% | 31,501 |
| 2009-05-12 | 2009-05-08 | 3.474 | 0 | -47,356 | ||
| 2009-05-11 | 2009-05-07 | 3.134 | 47,356 | +47,356 | 0.02% | 148,401 |
| 2009-05-06 | 2009-05-04 | 3.208 | 0 | -13,530 | ||
| 2009-05-05 | 2009-04-30 | 3.075 | 13,530 | +13,530 | 0.00% | 41,599 |
| 2009-03-25 | 2009-03-23 | 2.572 | 0 | -20,295 | ||
| 2009-03-09 | 2009-03-05 | 2.454 | 20,295 | +20,295 | 0.01% | 49,799 |
| 2009-02-11 | 2009-02-09 | 2.735 | 0 | -6,765 | ||
| 2009-01-09 | 2009-01-07 | 2.809 | 6,765 | -101,477 | 0.00% | 19,000 |
| 2009-01-08 | 2009-01-06 | 2.823 | 108,242 | +101,477 | 0.04% | 305,601 |
| 2008-12-23 | 2008-12-19 | 2.853 | 6,765 | -6,765 | 0.00% | 19,300 |
| 2008-12-22 | 2008-12-18 | 2.882 | 13,530 | +6,765 | 0.00% | 38,999 |
| 2008-12-02 | 2008-11-28 | 1.996 | 6,765 | -13,530 | 0.00% | 13,500 |
| 2008-12-01 | 2008-11-27 | 1.996 | 20,295 | +13,530 | 0.01% | 40,499 |
| 2008-11-21 | 2008-11-19 | 1.922 | 6,765 | -13,530 | 0.00% | 13,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 20,295 | +13,530 | 0.01% | 39,899 |
| 2008-11-18 | 2008-11-14 | 2.158 | 6,765 | -6,765 | 0.00% | 14,600 |
| 2008-11-14 | 2008-11-12 | 2.188 | 13,530 | +6,765 | 0.00% | 29,600 |
| 2008-11-12 | 2008-11-10 | 2.010 | 6,765 | -6,765 | 0.00% | 13,600 |
| 2008-08-21 | 2008-08-19 | 2.069 | 13,530 | -101,477 | 0.00% | 28,000 |
| 2008-08-13 | 2008-08-11 | 2.291 | 115,007 | -202,953 | 0.04% | 263,501 |
| 2008-08-07 | 2008-08-04 | 2.749 | 317,960 | +236,779 | 0.12% | 874,200 |
| 2008-08-04 | 2008-07-31 | 2.616 | 81,181 | -20,296 | 0.03% | 212,399 |
| 2008-08-01 | 2008-07-30 | 2.646 | 101,477 | +20,296 | 0.04% | 268,501 |
| 2008-07-29 | 2008-07-25 | 2.794 | 81,181 | -67,651 | 0.03% | 226,799 |
| 2008-07-28 | 2008-07-24 | 2.749 | 148,832 | +135,302 | 0.05% | 409,199 |
| 2008-07-10 | 2008-07-08 | 2.395 | 13,530 | -135,302 | 0.00% | 32,400 |
| 2008-07-09 | 2008-07-07 | 2.557 | 148,832 | +59,533 | 0.05% | 380,599 |
| 2008-07-04 | 2008-07-02 | 2.380 | 89,299 | +2,706 | 0.03% | 212,519 |
| 2008-07-02 | 2008-06-27 | 2.498 | 86,593 | +1,353 | 0.03% | 216,319 |
| 2008-06-26 | 2008-06-24 | 2.661 | 85,240 | +9,471 | 0.03% | 226,799 |
| 2008-06-25 | 2008-06-23 | 2.942 | 75,769 | +33,825 | 0.03% | 222,880 |
| 2008-06-24 | 2008-06-20 | 3.237 | 41,944 | +36,532 | 0.02% | 135,781 |
| 2008-06-23 | 2008-06-19 | 3.503 | 5,412 | +2,706 | 0.00% | 18,960 |
| 2008-06-19 | 2008-06-17 | 3.488 | 2,706 | -58,180 | 0.00% | 9,440 |
| 2008-06-18 | 2008-06-16 | 3.488 | 60,886 | -155,597 | 0.02% | 212,400 |
| 2008-06-17 | 2008-06-13 | 3.666 | 216,483 | -64,945 | 0.08% | 793,599 |
| 2008-06-16 | 2008-06-12 | 4.021 | 281,428 | +37,884 | 0.10% | 1,131,519 |
| 2008-06-13 | 2008-06-11 | 4.346 | 243,544 | +60,886 | 0.09% | 1,058,401 |
| 2008-06-12 | 2008-06-10 | 4.627 | 182,658 | +40,591 | 0.07% | 845,101 |
| 2008-06-10 | 2008-06-05 | 4.937 | 142,067 | +6,765 | 0.05% | 701,399 |
| 2008-06-06 | 2008-06-04 | 5.085 | 135,302 | +135,302 | 0.05% | 688,000 |
| 2008-06-02 | 2008-05-29 | 5.070 | 0 | -2,706 | ||
| 2008-05-27 | 2008-05-23 | 5.233 | 2,706 | +2,706 | 0.00% | 14,160 |
| 2008-05-07 | 2008-05-05 | 5.874 | 0 | -6,708 | ||
| 2008-05-06 | 2008-05-02 | 5.963 | 6,708 | +6,708 | 0.00% | 40,001 |
| 2008-04-30 | 2008-04-28 | 5.829 | 0 | -26,832 | ||
| 2008-04-29 | 2008-04-25 | 5.814 | 26,832 | -46,955 | 0.01% | 156,002 |
| 2008-04-28 | 2008-04-24 | 5.993 | 73,787 | +73,787 | 0.03% | 442,201 |
| 2008-04-24 | 2008-04-22 | 5.874 | 0 | -13,416 | ||
| 2008-04-23 | 2008-04-21 | 5.933 | 13,416 | +13,416 | 0.00% | 79,601 |
| 2008-04-14 | 2008-04-10 | 6.023 | 0 | -26,832 | ||
| 2008-04-11 | 2008-04-09 | 6.082 | 26,832 | +13,416 | 0.01% | 163,202 |
| 2008-04-10 | 2008-04-08 | 6.097 | 13,416 | +6,708 | 0.00% | 81,801 |
| 2008-04-09 | 2008-04-07 | 6.038 | 6,708 | +6,708 | 0.00% | 40,501 |
| 2008-04-02 | 2008-03-31 | 6.321 | 0 | -6,708 | ||
| 2008-04-01 | 2008-03-28 | 6.112 | 6,708 | -6,708 | 0.00% | 41,001 |
| 2008-03-31 | 2008-03-27 | 6.157 | 13,416 | +13,416 | 0.00% | 82,601 |
| 2008-03-28 | 2008-03-26 | 5.620 | 0 | -6,708 | ||
| 2008-03-27 | 2008-03-25 | 5.426 | 6,708 | +6,708 | 0.00% | 36,401 |
| 2008-03-25 | 2008-03-19 | 5.665 | 0 | -6,708 | ||
| 2008-03-20 | 2008-03-18 | 5.441 | 6,708 | +6,708 | 0.00% | 36,501 |
| 2008-03-17 | 2008-03-13 | 6.559 | 0 | -18,782 | ||
| 2008-03-14 | 2008-03-12 | 6.843 | 18,782 | +18,782 | 0.01% | 128,519 |
| 2008-03-11 | 2008-03-07 | 7.007 | 0 | -5,366 | ||
| 2008-03-10 | 2008-03-06 | 7.692 | 5,366 | +5,366 | 0.00% | 41,278 |
| 2007-09-14 | 2007-09-12 | 5.933 | 0 | -9,391 | ||
| 2007-09-13 | 2007-09-11 | 5.665 | 9,391 | +9,391 | 0.00% | 53,200 |
| 2007-09-04 | 2007-08-31 | 5.844 | 0 | -46,955 | ||
| 2007-09-03 | 2007-08-30 | 5.665 | 46,955 | +26,831 | 0.02% | 265,998 |
| 2007-08-31 | 2007-08-29 | 5.740 | 20,124 | -6,708 | 0.01% | 115,502 |
| 2007-08-30 | 2007-08-28 | 5.918 | 26,832 | +26,832 | 0.01% | 158,802 |
| 2007-08-01 | 2007-07-30 | 6.261 | 0 | -26,832 | ||
| 2007-07-26 | 2007-07-24 | 7.007 | 26,832 | -40,247 | 0.01% | 188,003 |
| 2007-07-24 | 2007-07-20 | 6.709 | 67,079 | +67,079 | 0.03% | 450,000 |
| 2007-07-17 | 2007-07-13 | 7.126 | 0 | -67,079 | ||
| 2007-06-26 | 2007-06-22 | 7.111 | 67,079 | 0.03% | 477,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy