History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 248,000 | +0 | 0.06% | 1,780,640 |
| 2025-10-13 | 2025-10-09 | 7.060 | 248,000 | +0 | 0.06% | 1,750,880 |
| 2025-10-10 | 2025-10-08 | 7.000 | 248,000 | +0 | 0.06% | 1,736,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 248,000 | +0 | 0.06% | 1,773,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 248,000 | +0 | 0.06% | 1,780,640 |
| 2025-10-06 | 2025-10-02 | 7.160 | 248,000 | +0 | 0.06% | 1,775,680 |
| 2025-10-03 | 2025-09-30 | 7.060 | 248,000 | +0 | 0.06% | 1,750,880 |
| 2025-10-02 | 2025-09-29 | 6.920 | 248,000 | +0 | 0.06% | 1,716,160 |
| 2025-09-30 | 2025-09-26 | 7.056 | 248,000 | +0 | 0.06% | 1,749,842 |
| 2025-09-29 | 2025-09-25 | 6.995 | 248,000 | +2,665 | 0.06% | 1,734,800 |
| 2025-09-26 | 2025-09-24 | 7.106 | 245,335 | +0 | 0.06% | 1,743,438 |
| 2025-09-25 | 2025-09-23 | 7.056 | 245,335 | +0 | 0.06% | 1,731,038 |
| 2025-09-24 | 2025-09-22 | 7.046 | 245,335 | +0 | 0.06% | 1,728,558 |
| 2025-09-23 | 2025-09-19 | 7.278 | 245,335 | +0 | 0.06% | 1,785,598 |
| 2025-09-22 | 2025-09-18 | 7.207 | 245,335 | +0 | 0.06% | 1,768,238 |
| 2025-09-19 | 2025-09-17 | 7.450 | 245,335 | +0 | 0.06% | 1,827,758 |
| 2025-09-18 | 2025-09-16 | 7.480 | 245,335 | +0 | 0.06% | 1,835,198 |
| 2025-09-17 | 2025-09-15 | 7.470 | 245,335 | +0 | 0.06% | 1,832,718 |
| 2025-09-16 | 2025-09-12 | 7.763 | 245,335 | +0 | 0.06% | 1,904,638 |
| 2025-09-15 | 2025-09-11 | 7.723 | 245,335 | +0 | 0.06% | 1,894,718 |
| 2025-09-12 | 2025-09-10 | 7.672 | 245,335 | +0 | 0.06% | 1,882,318 |
| 2025-09-11 | 2025-09-09 | 7.703 | 245,335 | +0 | 0.06% | 1,889,758 |
| 2025-09-10 | 2025-09-08 | 7.784 | 245,335 | +0 | 0.06% | 1,909,598 |
| 2025-09-09 | 2025-09-05 | 7.349 | 245,335 | +0 | 0.06% | 1,802,958 |
| 2025-09-08 | 2025-09-04 | 7.096 | 245,335 | +0 | 0.06% | 1,740,958 |
| 2025-09-05 | 2025-09-03 | 7.238 | 245,335 | +0 | 0.06% | 1,775,678 |
| 2025-09-04 | 2025-09-02 | 7.359 | 245,335 | +0 | 0.06% | 1,805,438 |
| 2025-09-03 | 2025-09-01 | 7.369 | 245,335 | +0 | 0.06% | 1,807,918 |
| 2025-09-02 | 2025-08-29 | 7.551 | 245,335 | +0 | 0.06% | 1,852,558 |
| 2025-09-01 | 2025-08-28 | 7.025 | 245,335 | +0 | 0.06% | 1,723,598 |
| 2025-08-29 | 2025-08-27 | 7.248 | 245,335 | +0 | 0.06% | 1,778,158 |
| 2025-08-28 | 2025-08-26 | 7.501 | 245,335 | +0 | 0.06% | 1,840,158 |
| 2025-08-27 | 2025-08-25 | 7.662 | 245,335 | +0 | 0.06% | 1,879,838 |
| 2025-08-26 | 2025-08-22 | 7.349 | 245,335 | -9,893 | 0.06% | 1,802,958 |
| 2025-08-18 | 2025-08-14 | 7.298 | 255,228 | +9,893 | 0.07% | 1,862,762 |
| 2025-06-23 | 2025-06-19 | 7.218 | 245,335 | +9,892 | 0.06% | 1,770,718 |
| 2025-06-12 | 2025-06-10 | 7.442 | 235,443 | +10,625 | 0.06% | 1,752,211 |
| 2025-02-28 | 2025-02-26 | 7.040 | 224,818 | -3,779 | 0.06% | 1,582,698 |
| 2025-02-26 | 2025-02-24 | 7.262 | 228,597 | +3,779 | 0.06% | 1,660,122 |
| 2025-02-13 | 2025-02-11 | 7.061 | 224,818 | -1,889 | 0.06% | 1,587,458 |
| 2025-02-11 | 2025-02-07 | 7.463 | 226,707 | +1,889 | 0.06% | 1,691,996 |
| 2025-01-21 | 2025-01-17 | 7.580 | 224,818 | -7,557 | 0.06% | 1,704,078 |
| 2025-01-07 | 2025-01-03 | 7.569 | 232,375 | +7,557 | 0.06% | 1,758,899 |
| 2024-09-19 | 2024-09-16 | 8.046 | 224,818 | -7,557 | 0.06% | 1,808,798 |
| 2024-09-12 | 2024-09-10 | 7.485 | 232,375 | +7,557 | 0.06% | 1,739,219 |
| 2024-07-11 | 2024-07-09 | 7.072 | 224,818 | +7,557 | 0.06% | 1,589,838 |
| 2024-05-31 | 2024-05-29 | 9.874 | 217,261 | +8,790 | 0.06% | 2,145,292 |
| 2024-05-29 | 2024-05-27 | 9.709 | 208,471 | -7,251 | 0.06% | 2,023,998 |
| 2024-05-13 | 2024-05-09 | 10.029 | 215,722 | -9,064 | 0.06% | 2,163,416 |
| 2024-05-09 | 2024-05-07 | 9.576 | 224,786 | -18,128 | 0.06% | 2,152,636 |
| 2024-05-03 | 2024-04-30 | 8.970 | 242,914 | +9,064 | 0.07% | 2,178,837 |
| 2024-05-02 | 2024-04-29 | 8.981 | 233,850 | +7,251 | 0.07% | 2,100,117 |
| 2024-04-30 | 2024-04-26 | 9.003 | 226,599 | -16,315 | 0.06% | 2,039,998 |
| 2024-03-22 | 2024-03-20 | 7.083 | 242,914 | -1,813 | 0.07% | 1,720,558 |
| 2024-03-20 | 2024-03-18 | 7.447 | 244,727 | +7,251 | 0.07% | 1,822,499 |
| 2024-03-15 | 2024-03-13 | 7.811 | 237,476 | +1,813 | 0.07% | 1,854,960 |
| 2024-03-11 | 2024-03-07 | 8.054 | 235,663 | -1,813 | 0.07% | 1,897,999 |
| 2024-03-08 | 2024-03-06 | 7.966 | 237,476 | -9,064 | 0.07% | 1,891,640 |
| 2024-03-06 | 2024-03-04 | 7.425 | 246,540 | -1,813 | 0.07% | 1,830,561 |
| 2024-02-29 | 2024-02-27 | 6.873 | 248,353 | -3,625 | 0.07% | 1,707,022 |
| 2024-02-16 | 2024-02-14 | 6.344 | 251,978 | -9,064 | 0.07% | 1,598,498 |
| 2024-01-26 | 2024-01-24 | 5.461 | 261,042 | -63,448 | 0.07% | 1,425,599 |
| 2024-01-16 | 2024-01-12 | 5.825 | 324,490 | -14,502 | 0.09% | 1,890,240 |
| 2024-01-11 | 2024-01-09 | 5.704 | 338,992 | -9,064 | 0.10% | 1,933,578 |
| 2024-01-10 | 2024-01-08 | 5.461 | 348,056 | +18,128 | 0.10% | 1,900,798 |
| 2023-12-11 | 2023-12-07 | 5.086 | 329,928 | -27,192 | 0.09% | 1,678,038 |
| 2023-12-05 | 2023-12-01 | 5.296 | 357,120 | -27,192 | 0.10% | 1,891,198 |
| 2023-06-08 | 2023-06-06 | 4.513 | 384,312 | +26,370 | 0.11% | 1,734,452 |
| 2023-02-09 | 2023-02-07 | 4.904 | 357,942 | -1,688 | 0.11% | 1,755,361 |
| 2023-01-20 | 2023-01-18 | 4.845 | 359,630 | -20,261 | 0.11% | 1,742,339 |
| 2023-01-18 | 2023-01-16 | 4.809 | 379,891 | +20,261 | 0.11% | 1,826,999 |
| 2022-09-05 | 2022-09-01 | 3.731 | 359,630 | -6,754 | 0.11% | 1,341,899 |
| 2022-07-19 | 2022-07-15 | 4.051 | 366,384 | -33,768 | 0.11% | 1,484,280 |
| 2022-06-29 | 2022-06-27 | 4.383 | 400,152 | +42,210 | 0.12% | 1,753,800 |
| 2022-05-31 | 2022-05-27 | 4.489 | 357,942 | +16,884 | 0.11% | 1,606,961 |
| 2022-05-25 | 2022-05-23 | 4.371 | 341,058 | -25,326 | 0.10% | 1,490,761 |
| 2022-05-17 | 2022-05-13 | 4.377 | 366,384 | +35,483 | 0.11% | 1,603,716 |
| 2022-05-12 | 2022-05-10 | 4.476 | 330,901 | +3,245 | 0.10% | 1,481,042 |
| 2022-05-04 | 2022-04-29 | 4.784 | 327,656 | +6,488 | 0.10% | 1,567,518 |
| 2022-05-03 | 2022-04-28 | 4.821 | 321,168 | +16,220 | 0.10% | 1,548,359 |
| 2022-04-07 | 2022-04-04 | 5.105 | 304,948 | -3,244 | 0.10% | 1,556,642 |
| 2022-03-21 | 2022-03-17 | 4.254 | 308,192 | -56,772 | 0.10% | 1,311,002 |
| 2022-03-02 | 2022-02-28 | 4.624 | 364,964 | +56,772 | 0.11% | 1,687,501 |
| 2022-02-08 | 2022-02-04 | 4.772 | 308,192 | -81,103 | 0.10% | 1,470,602 |
| 2022-02-07 | 2022-01-31 | 4.661 | 389,295 | +81,103 | 0.12% | 1,814,401 |
| 2022-01-14 | 2022-01-12 | 5.166 | 308,192 | -8,110 | 0.10% | 1,592,202 |
| 2022-01-11 | 2022-01-07 | 5.117 | 316,302 | -24,331 | 0.10% | 1,618,500 |
| 2021-12-13 | 2021-12-09 | 4.821 | 340,633 | +34,063 | 0.11% | 1,642,201 |
| 2021-11-24 | 2021-11-22 | 4.574 | 306,570 | -24,331 | 0.10% | 1,402,382 |
| 2021-09-14 | 2021-09-10 | 5.512 | 330,901 | -53,528 | 0.10% | 1,823,763 |
| 2021-09-13 | 2021-09-09 | 5.425 | 384,429 | +40,552 | 0.12% | 2,085,603 |
| 2021-09-10 | 2021-09-08 | 5.561 | 343,877 | +16,221 | 0.11% | 1,912,240 |
| 2021-09-02 | 2021-08-31 | 5.179 | 327,656 | +12,976 | 0.10% | 1,696,798 |
| 2021-08-11 | 2021-08-09 | 5.339 | 314,680 | +6,488 | 0.10% | 1,680,041 |
| 2021-08-06 | 2021-08-04 | 5.179 | 308,192 | -21,086 | 0.10% | 1,596,002 |
| 2021-08-04 | 2021-08-02 | 5.228 | 329,278 | +16,220 | 0.10% | 1,721,438 |
| 2021-08-03 | 2021-07-30 | 4.772 | 313,058 | +14,599 | 0.10% | 1,493,821 |
| 2021-07-29 | 2021-07-27 | 4.920 | 298,459 | +11,354 | 0.09% | 1,468,319 |
| 2021-07-28 | 2021-07-26 | 5.253 | 287,105 | -38,929 | 0.09% | 1,508,041 |
| 2021-07-27 | 2021-07-23 | 5.807 | 326,034 | -6,489 | 0.10% | 1,893,418 |
| 2021-07-26 | 2021-07-22 | 5.524 | 332,523 | +22,709 | 0.10% | 1,836,802 |
| 2021-07-22 | 2021-07-20 | 5.277 | 309,814 | +8,111 | 0.10% | 1,634,962 |
| 2021-07-15 | 2021-07-13 | 5.573 | 301,703 | +8,110 | 0.09% | 1,681,438 |
| 2021-07-14 | 2021-07-12 | 5.351 | 293,593 | +8,110 | 0.09% | 1,571,080 |
| 2021-07-12 | 2021-07-08 | 5.290 | 285,483 | +6,488 | 0.09% | 1,510,081 |
| 2021-07-06 | 2021-07-02 | 5.684 | 278,995 | +37,308 | 0.09% | 1,585,843 |
| 2021-07-02 | 2021-06-29 | 5.857 | 241,687 | +14,598 | 0.08% | 1,415,499 |
| 2021-06-29 | 2021-06-25 | 5.918 | 227,089 | +24,331 | 0.07% | 1,344,002 |
| 2021-06-23 | 2021-06-21 | 7.312 | 202,758 | -4,866 | 0.06% | 1,482,502 |
| 2021-06-21 | 2021-06-17 | 6.288 | 207,624 | -6,488 | 0.07% | 1,305,601 |
| 2021-06-18 | 2021-06-16 | 6.301 | 214,112 | -6,488 | 0.07% | 1,349,039 |
| 2021-06-17 | 2021-06-15 | 5.844 | 220,600 | -22,709 | 0.07% | 1,289,278 |
| 2021-06-16 | 2021-06-11 | 5.686 | 243,309 | +16,220 | 0.08% | 1,383,335 |
| 2021-06-15 | 2021-06-10 | 5.811 | 227,089 | +4,488 | 0.07% | 1,319,681 |
| 2021-06-10 | 2021-06-08 | 5.849 | 222,601 | -23,850 | 0.07% | 1,302,000 |
| 2021-06-04 | 2021-06-02 | 5.182 | 246,451 | +14,310 | 0.08% | 1,277,199 |
| 2021-05-28 | 2021-05-26 | 5.384 | 232,141 | -23,850 | 0.07% | 1,249,759 |
| 2021-05-25 | 2021-05-21 | 5.119 | 255,991 | +23,850 | 0.08% | 1,310,539 |
| 2021-05-24 | 2021-05-20 | 5.132 | 232,141 | +23,850 | 0.07% | 1,191,359 |
| 2021-05-18 | 2021-05-14 | 5.170 | 208,291 | +7,950 | 0.07% | 1,076,820 |
| 2021-05-17 | 2021-05-13 | 5.220 | 200,341 | -4,770 | 0.06% | 1,045,800 |
| 2021-05-13 | 2021-05-11 | 5.736 | 205,111 | -39,750 | 0.07% | 1,176,480 |
| 2021-05-12 | 2021-05-10 | 5.447 | 244,861 | +7,950 | 0.08% | 1,333,639 |
| 2021-05-11 | 2021-05-07 | 5.145 | 236,911 | -19,080 | 0.08% | 1,218,819 |
| 2021-05-04 | 2021-04-30 | 4.755 | 255,991 | -7,950 | 0.08% | 1,217,159 |
| 2021-05-03 | 2021-04-29 | 4.956 | 263,941 | -23,850 | 0.08% | 1,308,079 |
| 2021-04-27 | 2021-04-23 | 5.082 | 287,791 | +23,850 | 0.09% | 1,462,478 |
| 2021-04-23 | 2021-04-21 | 4.604 | 263,941 | -15,900 | 0.08% | 1,215,119 |
| 2021-04-19 | 2021-04-15 | 4.214 | 279,841 | +3,180 | 0.09% | 1,179,199 |
| 2021-04-12 | 2021-04-08 | 4.465 | 276,661 | +15,900 | 0.09% | 1,235,399 |
| 2021-03-25 | 2021-03-23 | 4.478 | 260,761 | +7,950 | 0.08% | 1,167,679 |
| 2021-03-23 | 2021-03-19 | 4.604 | 252,811 | +15,900 | 0.08% | 1,163,879 |
| 2021-03-18 | 2021-03-16 | 4.692 | 236,911 | -23,850 | 0.08% | 1,111,539 |
| 2021-03-17 | 2021-03-15 | 4.553 | 260,761 | -15,900 | 0.08% | 1,187,359 |
| 2021-03-16 | 2021-03-12 | 4.654 | 276,661 | +79,500 | 0.09% | 1,287,598 |
| 2021-03-10 | 2021-03-08 | 4.893 | 197,161 | -14,310 | 0.06% | 964,720 |
| 2021-03-09 | 2021-03-05 | 5.296 | 211,471 | +6,360 | 0.07% | 1,119,860 |
| 2021-03-04 | 2021-03-02 | 5.748 | 205,111 | +3,180 | 0.07% | 1,179,060 |
| 2021-03-03 | 2021-03-01 | 6.013 | 201,931 | -7,950 | 0.06% | 1,214,120 |
| 2021-03-02 | 2021-02-26 | 4.969 | 209,881 | -1,590 | 0.07% | 1,042,800 |
| 2021-02-26 | 2021-02-24 | 4.478 | 211,471 | -11,130 | 0.07% | 946,960 |
| 2021-02-25 | 2021-02-23 | 4.616 | 222,601 | +1,590 | 0.07% | 1,027,600 |
| 2021-02-24 | 2021-02-22 | 5.006 | 221,011 | -1,590 | 0.07% | 1,106,440 |
| 2021-02-22 | 2021-02-18 | 4.189 | 222,601 | +11,130 | 0.07% | 932,400 |
| 2021-02-04 | 2021-02-02 | 4.302 | 211,471 | -3,180 | 0.07% | 909,720 |
| 2021-02-03 | 2021-02-01 | 4.327 | 214,651 | +4,770 | 0.07% | 928,800 |
| 2021-01-05 | 2020-12-31 | 4.818 | 209,881 | -12,720 | 0.07% | 1,011,120 |
| 2020-12-30 | 2020-12-28 | 4.415 | 222,601 | +4,770 | 0.07% | 982,800 |
| 2020-12-28 | 2020-12-22 | 3.862 | 217,831 | -41,340 | 0.07% | 841,180 |
| 2020-12-23 | 2020-12-21 | 3.925 | 259,171 | +41,340 | 0.08% | 1,017,119 |
| 2020-12-22 | 2020-12-18 | 3.748 | 217,831 | +7,950 | 0.07% | 816,520 |
| 2020-11-06 | 2020-11-04 | 3.648 | 209,881 | -7,950 | 0.07% | 765,600 |
| 2020-09-30 | 2020-09-28 | 3.321 | 217,831 | -25,440 | 0.07% | 723,360 |
| 2020-09-18 | 2020-09-16 | 3.396 | 243,271 | -79,501 | 0.08% | 826,199 |
| 2020-09-17 | 2020-09-15 | 3.447 | 322,772 | -7,950 | 0.10% | 1,112,442 |
| 2020-09-11 | 2020-09-09 | 3.447 | 330,722 | +7,950 | 0.11% | 1,139,841 |
| 2020-08-25 | 2020-08-21 | 3.836 | 322,772 | +7,950 | 0.10% | 1,238,302 |
| 2020-08-24 | 2020-08-20 | 3.987 | 314,822 | +20,671 | 0.10% | 1,255,322 |
| 2020-08-21 | 2020-08-19 | 4.075 | 294,151 | +58,830 | 0.09% | 1,198,798 |
| 2020-08-18 | 2020-08-14 | 3.887 | 235,321 | -7,950 | 0.08% | 914,640 |
| 2020-07-30 | 2020-07-28 | 4.050 | 243,271 | -15,900 | 0.08% | 985,319 |
| 2020-07-29 | 2020-07-27 | 3.912 | 259,171 | +20,670 | 0.08% | 1,013,859 |
| 2020-07-28 | 2020-07-24 | 4.365 | 238,501 | +7,950 | 0.08% | 1,040,999 |
| 2020-07-27 | 2020-07-23 | 4.000 | 230,551 | +4,770 | 0.07% | 922,200 |
| 2020-07-17 | 2020-07-15 | 3.258 | 225,781 | +12,720 | 0.07% | 735,560 |
| 2020-07-09 | 2020-07-07 | 2.641 | 213,061 | -9,540 | 0.07% | 562,800 |
| 2020-07-08 | 2020-07-06 | 2.742 | 222,601 | -9,540 | 0.07% | 610,400 |
| 2020-06-11 | 2020-06-09 | 2.566 | 232,141 | -11,130 | 0.07% | 595,680 |
| 2020-06-08 | 2020-06-04 | 2.579 | 243,271 | +11,130 | 0.08% | 627,300 |
| 2020-05-21 | 2020-05-19 | 3.069 | 232,141 | -15,900 | 0.07% | 712,480 |
| 2020-05-14 | 2020-05-12 | 2.906 | 248,041 | -7,950 | 0.08% | 720,719 |
| 2020-05-12 | 2020-05-08 | 2.478 | 255,991 | -23,850 | 0.08% | 634,339 |
| 2019-09-19 | 2019-09-17 | 2.176 | 279,841 | +15,900 | 0.09% | 608,959 |
| 2019-09-12 | 2019-09-10 | 2.138 | 263,941 | +23,850 | 0.08% | 564,399 |
| 2019-09-06 | 2019-09-04 | 2.063 | 240,091 | +11,130 | 0.08% | 495,280 |
| 2019-08-05 | 2019-08-01 | 2.277 | 228,961 | +7,950 | 0.07% | 521,280 |
| 2019-07-11 | 2019-07-09 | 2.365 | 221,011 | +9,540 | 0.07% | 522,640 |
| 2019-06-27 | 2019-06-25 | 2.830 | 211,471 | -22,260 | 0.07% | 598,500 |
| 2019-04-18 | 2019-04-16 | 2.679 | 233,731 | -7,950 | 0.08% | 626,220 |
| 2019-04-17 | 2019-04-15 | 2.667 | 241,681 | -7,950 | 0.08% | 644,480 |
| 2019-02-27 | 2019-02-25 | 2.730 | 249,631 | +15,900 | 0.08% | 681,379 |
| 2019-02-25 | 2019-02-21 | 2.641 | 233,731 | -7,950 | 0.08% | 617,400 |
| 2018-11-30 | 2018-11-28 | 2.428 | 241,681 | +7,950 | 0.08% | 586,720 |
| 2018-11-20 | 2018-11-16 | 2.516 | 233,731 | +22,260 | 0.08% | 588,000 |
| 2018-10-26 | 2018-10-24 | 2.516 | 211,471 | -19,080 | 0.07% | 532,000 |
| 2018-10-25 | 2018-10-23 | 2.528 | 230,551 | -4,770 | 0.07% | 582,900 |
| 2018-09-04 | 2018-08-31 | 2.805 | 235,321 | +7,950 | 0.08% | 660,080 |
| 2018-03-20 | 2018-03-16 | 3.811 | 227,371 | +4,770 | 0.07% | 866,580 |
| 2018-02-14 | 2018-02-12 | 3.774 | 222,601 | +7,950 | 0.07% | 840,000 |
| 2018-02-13 | 2018-02-09 | 3.648 | 214,651 | -6,360 | 0.07% | 783,000 |
| 2018-02-09 | 2018-02-07 | 3.836 | 221,011 | -3,180 | 0.07% | 847,900 |
| 2018-02-08 | 2018-02-06 | 3.836 | 224,191 | +7,950 | 0.07% | 860,100 |
| 2018-02-05 | 2018-02-01 | 4.088 | 216,241 | +4,770 | 0.07% | 884,000 |
| 2018-01-24 | 2018-01-22 | 4.478 | 211,471 | +15,900 | 0.07% | 946,960 |
| 2018-01-04 | 2018-01-02 | 4.314 | 195,571 | -4,770 | 0.06% | 843,780 |
| 2017-12-21 | 2017-12-19 | 4.038 | 200,341 | -7,950 | 0.06% | 808,920 |
| 2017-12-08 | 2017-12-06 | 3.887 | 208,291 | +7,950 | 0.07% | 809,580 |
| 2017-11-29 | 2017-11-27 | 4.138 | 200,341 | +4,770 | 0.06% | 829,080 |
| 2017-11-08 | 2017-11-06 | 4.704 | 195,571 | -3,180 | 0.06% | 920,040 |
| 2017-10-30 | 2017-10-26 | 4.780 | 198,751 | +7,950 | 0.06% | 950,000 |
| 2017-10-25 | 2017-10-23 | 4.880 | 190,801 | +7,950 | 0.06% | 931,200 |
| 2017-08-14 | 2017-08-10 | 4.616 | 182,851 | +3,180 | 0.06% | 844,101 |
| 2017-08-11 | 2017-08-09 | 4.704 | 179,671 | -15,900 | 0.06% | 845,241 |
| 2017-08-02 | 2017-07-31 | 4.679 | 195,571 | +15,900 | 0.06% | 915,120 |
| 2017-07-31 | 2017-07-27 | 5.082 | 179,671 | -3,180 | 0.06% | 913,041 |
| 2017-06-19 | 2017-06-15 | 5.138 | 182,851 | +2,909 | 0.06% | 939,550 |
| 2017-05-02 | 2017-04-27 | 5.305 | 179,942 | +7,824 | 0.06% | 954,502 |
| 2017-04-03 | 2017-03-30 | 5.726 | 172,118 | -10,953 | 0.05% | 985,600 |
| 2017-03-10 | 2017-03-08 | 6.378 | 183,071 | +15,647 | 0.06% | 1,167,660 |
| 2017-03-03 | 2017-03-01 | 6.378 | 167,424 | -6,259 | 0.05% | 1,067,861 |
| 2017-02-27 | 2017-02-23 | 6.532 | 173,683 | +10,953 | 0.06% | 1,134,422 |
| 2017-02-20 | 2017-02-16 | 6.263 | 162,730 | -6,259 | 0.05% | 1,019,202 |
| 2017-02-08 | 2017-02-06 | 6.186 | 168,989 | +6,259 | 0.05% | 1,045,443 |
| 2017-02-02 | 2017-01-27 | 6.238 | 162,730 | -1,564 | 0.05% | 1,015,042 |
| 2017-01-26 | 2017-01-24 | 6.161 | 164,294 | -7,824 | 0.05% | 1,012,197 |
| 2017-01-20 | 2017-01-18 | 5.892 | 172,118 | -3,129 | 0.05% | 1,014,200 |
| 2017-01-04 | 2016-12-30 | 5.560 | 175,247 | -15,648 | 0.06% | 974,398 |
| 2016-12-12 | 2016-12-08 | 5.752 | 190,895 | +3,130 | 0.06% | 1,098,003 |
| 2016-11-25 | 2016-11-23 | 5.739 | 187,765 | -7,824 | 0.06% | 1,077,599 |
| 2016-11-16 | 2016-11-14 | 5.611 | 195,589 | +7,824 | 0.06% | 1,097,502 |
| 2016-11-15 | 2016-11-11 | 5.586 | 187,765 | +3,129 | 0.06% | 1,048,799 |
| 2016-11-14 | 2016-11-10 | 5.535 | 184,636 | +7,824 | 0.06% | 1,021,882 |
| 2016-11-04 | 2016-11-02 | 5.547 | 176,812 | -7,824 | 0.06% | 980,839 |
| 2016-11-03 | 2016-11-01 | 5.598 | 184,636 | -7,823 | 0.06% | 1,033,682 |
| 2016-10-26 | 2016-10-24 | 5.854 | 192,459 | -1,565 | 0.06% | 1,126,679 |
| 2016-10-24 | 2016-10-19 | 5.714 | 194,024 | -20,341 | 0.06% | 1,108,560 |
| 2016-10-20 | 2016-10-18 | 5.790 | 214,365 | +4,694 | 0.07% | 1,241,219 |
| 2016-10-13 | 2016-10-11 | 5.496 | 209,671 | +15,647 | 0.07% | 1,152,400 |
| 2016-09-15 | 2016-09-13 | 5.598 | 194,024 | -20,341 | 0.06% | 1,086,240 |
| 2016-09-13 | 2016-09-09 | 5.816 | 214,365 | +18,776 | 0.07% | 1,246,699 |
| 2016-09-12 | 2016-09-08 | 5.752 | 195,589 | -4,694 | 0.06% | 1,125,002 |
| 2016-09-08 | 2016-09-06 | 5.586 | 200,283 | -7,823 | 0.06% | 1,118,721 |
| 2016-09-06 | 2016-09-02 | 5.368 | 208,106 | -7,824 | 0.07% | 1,117,198 |
| 2016-09-01 | 2016-08-30 | 5.394 | 215,930 | -7,823 | 0.07% | 1,164,721 |
| 2016-08-31 | 2016-08-29 | 5.356 | 223,753 | -7,824 | 0.07% | 1,198,338 |
| 2016-08-29 | 2016-08-25 | 5.279 | 231,577 | +7,824 | 0.07% | 1,222,480 |
| 2016-08-19 | 2016-08-17 | 5.343 | 223,753 | +15,647 | 0.07% | 1,195,478 |
| 2016-08-17 | 2016-08-15 | 5.432 | 208,106 | -4,694 | 0.07% | 1,130,498 |
| 2016-07-08 | 2016-07-06 | 5.049 | 212,800 | +15,647 | 0.07% | 1,074,398 |
| 2016-06-24 | 2016-06-22 | 5.113 | 197,153 | +4,694 | 0.06% | 1,007,998 |
| 2016-06-16 | 2016-06-14 | 4.959 | 192,459 | +7,823 | 0.06% | 954,479 |
| 2016-06-01 | 2016-05-30 | 5.164 | 184,636 | +2,272 | 0.06% | 953,373 |
| 2016-05-11 | 2016-05-09 | 5.241 | 182,364 | +7,727 | 0.06% | 955,801 |
| 2016-04-25 | 2016-04-21 | 5.862 | 174,637 | -1,545 | 0.06% | 1,023,783 |
| 2016-04-21 | 2016-04-19 | 5.901 | 176,182 | -15,455 | 0.06% | 1,039,680 |
| 2016-04-20 | 2016-04-18 | 5.875 | 191,637 | -7,727 | 0.06% | 1,125,923 |
| 2016-04-12 | 2016-04-08 | 5.371 | 199,364 | +7,727 | 0.06% | 1,070,701 |
| 2016-04-01 | 2016-03-30 | 5.591 | 191,637 | -1,545 | 0.06% | 1,071,363 |
| 2016-03-23 | 2016-03-21 | 5.914 | 193,182 | +15,455 | 0.06% | 1,142,500 |
| 2016-03-21 | 2016-03-17 | 5.811 | 177,727 | +3,090 | 0.06% | 1,032,698 |
| 2016-02-29 | 2016-02-25 | 5.539 | 174,637 | -23,181 | 0.06% | 967,283 |
| 2016-02-25 | 2016-02-23 | 5.798 | 197,818 | -6,182 | 0.06% | 1,146,878 |
| 2016-02-17 | 2016-02-15 | 5.112 | 204,000 | -7,727 | 0.07% | 1,042,799 |
| 2016-02-16 | 2016-02-12 | 4.879 | 211,727 | +7,727 | 0.07% | 1,032,978 |
| 2016-01-21 | 2016-01-19 | 5.384 | 204,000 | +23,182 | 0.07% | 1,098,239 |
| 2016-01-19 | 2016-01-15 | 5.215 | 180,818 | +7,727 | 0.06% | 943,018 |
| 2016-01-13 | 2016-01-11 | 5.487 | 173,091 | -7,727 | 0.06% | 949,760 |
| 2016-01-11 | 2016-01-07 | 5.785 | 180,818 | +7,727 | 0.06% | 1,045,978 |
| 2015-11-11 | 2015-11-09 | 7.364 | 173,091 | -1,546 | 0.06% | 1,274,560 |
| 2015-11-06 | 2015-11-04 | 7.545 | 174,637 | -7,727 | 0.06% | 1,317,584 |
| 2015-10-28 | 2015-10-26 | 6.924 | 182,364 | +7,727 | 0.06% | 1,262,602 |
| 2015-10-09 | 2015-10-07 | 6.302 | 174,637 | -10,818 | 0.06% | 1,100,623 |
| 2015-10-05 | 2015-09-30 | 5.862 | 185,455 | +7,728 | 0.06% | 1,087,202 |
| 2015-09-22 | 2015-09-18 | 6.108 | 177,727 | -30,910 | 0.06% | 1,085,597 |
| 2015-09-14 | 2015-09-10 | 5.759 | 208,637 | +7,728 | 0.07% | 1,201,503 |
| 2015-09-11 | 2015-09-09 | 5.914 | 200,909 | -4,637 | 0.06% | 1,188,199 |
| 2015-08-25 | 2015-08-21 | 6.406 | 205,546 | +23,182 | 0.07% | 1,316,702 |
| 2015-08-24 | 2015-08-20 | 6.691 | 182,364 | +1,546 | 0.06% | 1,220,121 |
| 2015-08-17 | 2015-08-13 | 7.299 | 180,818 | -3,091 | 0.06% | 1,319,758 |
| 2015-08-12 | 2015-08-10 | 7.545 | 183,909 | -7,728 | 0.06% | 1,387,538 |
| 2015-07-24 | 2015-07-22 | 6.975 | 191,637 | -3,090 | 0.06% | 1,336,723 |
| 2015-07-22 | 2015-07-20 | 6.898 | 194,727 | -3,091 | 0.06% | 1,343,157 |
| 2015-07-17 | 2015-07-15 | 6.626 | 197,818 | +7,727 | 0.06% | 1,310,718 |
| 2015-07-16 | 2015-07-14 | 6.911 | 190,091 | -3,091 | 0.06% | 1,313,640 |
| 2015-07-15 | 2015-07-13 | 6.936 | 193,182 | +7,727 | 0.06% | 1,340,000 |
| 2015-07-13 | 2015-07-09 | 6.121 | 185,455 | +3,091 | 0.06% | 1,135,202 |
| 2015-07-09 | 2015-07-07 | 6.199 | 182,364 | -7,727 | 0.06% | 1,130,441 |
| 2015-07-08 | 2015-07-06 | 6.768 | 190,091 | -1,546 | 0.06% | 1,286,580 |
| 2015-06-12 | 2015-06-10 | 8.489 | 191,637 | +7,728 | 0.06% | 1,626,884 |
| 2015-06-09 | 2015-06-05 | 9.111 | 183,909 | -1,546 | 0.06% | 1,675,518 |
| 2015-06-08 | 2015-06-04 | 9.059 | 185,455 | -1,545 | 0.06% | 1,680,003 |
| 2015-06-04 | 2015-06-02 | 9.369 | 187,000 | +1,545 | 0.06% | 1,752,079 |
| 2015-06-02 | 2015-05-29 | 9.362 | 185,455 | +12,372 | 0.06% | 1,736,249 |
| 2015-06-01 | 2015-05-28 | 9.401 | 173,083 | -18,380 | 0.06% | 1,627,201 |
| 2015-05-29 | 2015-05-27 | 9.989 | 191,463 | +6,126 | 0.06% | 1,912,497 |
| 2015-05-26 | 2015-05-21 | 9.284 | 185,337 | +7,659 | 0.06% | 1,720,624 |
| 2015-05-22 | 2015-05-20 | 9.284 | 177,678 | -76,585 | 0.06% | 1,649,520 |
| 2015-05-21 | 2015-05-19 | 8.905 | 254,263 | +55,141 | 0.08% | 2,264,237 |
| 2015-05-19 | 2015-05-15 | 8.709 | 199,122 | +3,064 | 0.06% | 1,734,201 |
| 2015-05-14 | 2015-05-12 | 8.566 | 196,058 | -4,596 | 0.06% | 1,679,356 |
| 2015-05-13 | 2015-05-11 | 8.618 | 200,654 | +4,596 | 0.07% | 1,729,204 |
| 2015-05-11 | 2015-05-07 | 8.056 | 196,058 | +6,126 | 0.06% | 1,579,516 |
| 2015-05-04 | 2015-04-29 | 9.349 | 189,932 | +7,659 | 0.06% | 1,775,683 |
| 2015-04-28 | 2015-04-24 | 9.871 | 182,273 | +7,658 | 0.06% | 1,799,279 |
| 2015-04-23 | 2015-04-21 | 10.119 | 174,615 | +30,635 | 0.06% | 1,767,004 |
| 2015-04-22 | 2015-04-20 | 10.054 | 143,980 | +3,063 | 0.05% | 1,447,596 |
| 2015-04-17 | 2015-04-15 | 10.159 | 140,917 | -79,649 | 0.05% | 1,431,520 |
| 2015-04-14 | 2015-04-10 | 10.903 | 220,566 | -7,658 | 0.07% | 2,404,802 |
| 2015-04-13 | 2015-04-09 | 10.694 | 228,224 | -32,166 | 0.07% | 2,440,617 |
| 2015-04-10 | 2015-04-08 | 9.911 | 260,390 | +45,951 | 0.08% | 2,580,599 |
| 2015-04-09 | 2015-04-02 | 8.069 | 214,439 | +3,063 | 0.07% | 1,730,400 |
| 2015-04-02 | 2015-03-31 | 7.247 | 211,376 | -18,380 | 0.07% | 1,531,803 |
| 2015-04-01 | 2015-03-30 | 7.338 | 229,756 | +3,063 | 0.07% | 1,686,000 |
| 2015-03-26 | 2015-03-24 | 6.803 | 226,693 | +15,317 | 0.07% | 1,542,163 |
| 2015-03-19 | 2015-03-17 | 6.973 | 211,376 | -15,317 | 0.07% | 1,473,843 |
| 2015-03-18 | 2015-03-16 | 6.868 | 226,693 | +7,659 | 0.07% | 1,556,963 |
| 2015-02-24 | 2015-02-18 | 7.064 | 219,034 | -7,659 | 0.07% | 1,547,260 |
| 2015-02-10 | 2015-02-06 | 6.764 | 226,693 | +7,659 | 0.07% | 1,533,283 |
| 2015-02-09 | 2015-02-05 | 6.790 | 219,034 | +7,658 | 0.07% | 1,487,200 |
| 2015-02-02 | 2015-01-29 | 7.312 | 211,376 | -7,658 | 0.07% | 1,545,603 |
| 2015-01-28 | 2015-01-26 | 7.286 | 219,034 | -53,610 | 0.07% | 1,595,880 |
| 2015-01-22 | 2015-01-20 | 7.234 | 272,644 | +15,317 | 0.09% | 1,972,241 |
| 2015-01-19 | 2015-01-15 | 7.547 | 257,327 | +38,293 | 0.08% | 1,942,082 |
| 2015-01-14 | 2015-01-12 | 7.586 | 219,034 | -6,127 | 0.07% | 1,661,659 |
| 2015-01-13 | 2015-01-09 | 7.612 | 225,161 | +7,659 | 0.07% | 1,714,021 |
| 2015-01-08 | 2015-01-06 | 7.652 | 217,502 | -15,317 | 0.07% | 1,664,237 |
| 2015-01-06 | 2015-01-02 | 7.547 | 232,819 | -7,659 | 0.08% | 1,757,117 |
| 2015-01-05 | 2014-12-31 | 7.456 | 240,478 | +15,317 | 0.08% | 1,792,940 |
| 2014-12-30 | 2014-12-24 | 7.639 | 225,161 | -12,254 | 0.07% | 1,719,901 |
| 2014-12-29 | 2014-12-22 | 7.743 | 237,415 | +4,596 | 0.08% | 1,838,303 |
| 2014-12-23 | 2014-12-19 | 7.743 | 232,819 | -1,532 | 0.08% | 1,802,717 |
| 2014-12-22 | 2014-12-18 | 7.730 | 234,351 | +15,317 | 0.08% | 1,811,519 |
| 2014-12-16 | 2014-12-12 | 7.573 | 219,034 | -68,927 | 0.07% | 1,658,799 |
| 2014-12-12 | 2014-12-10 | 7.221 | 287,961 | -1,532 | 0.09% | 2,079,281 |
| 2014-12-11 | 2014-12-09 | 7.064 | 289,493 | +1,532 | 0.09% | 2,044,983 |
| 2014-12-10 | 2014-12-08 | 7.404 | 287,961 | +1,532 | 0.09% | 2,131,921 |
| 2014-12-08 | 2014-12-04 | 7.508 | 286,429 | +45,951 | 0.09% | 2,150,499 |
| 2014-12-05 | 2014-12-03 | 7.547 | 240,478 | +7,659 | 0.08% | 1,814,920 |
| 2014-12-03 | 2014-12-01 | 7.443 | 232,819 | +22,975 | 0.08% | 1,732,797 |
| 2014-11-26 | 2014-11-24 | 7.991 | 209,844 | +4,595 | 0.07% | 1,676,881 |
| 2014-11-25 | 2014-11-21 | 7.756 | 205,249 | +1,532 | 0.07% | 1,591,922 |
| 2014-11-19 | 2014-11-17 | 7.652 | 203,717 | -9,190 | 0.07% | 1,558,760 |
| 2014-11-17 | 2014-11-13 | 8.566 | 212,907 | -7,659 | 0.07% | 1,823,678 |
| 2014-11-12 | 2014-11-10 | 7.939 | 220,566 | -6,127 | 0.07% | 1,751,042 |
| 2014-11-11 | 2014-11-07 | 6.868 | 226,693 | -7,658 | 0.07% | 1,556,963 |
| 2014-11-10 | 2014-11-06 | 6.764 | 234,351 | +7,658 | 0.08% | 1,585,079 |
| 2014-11-06 | 2014-11-04 | 6.790 | 226,693 | -22,975 | 0.07% | 1,539,203 |
| 2014-10-30 | 2014-10-28 | 6.568 | 249,668 | +30,634 | 0.08% | 1,639,779 |
| 2014-10-13 | 2014-10-09 | 7.247 | 219,034 | +7,658 | 0.07% | 1,587,300 |
| 2014-10-09 | 2014-10-07 | 7.312 | 211,376 | -22,975 | 0.07% | 1,545,603 |
| 2014-10-08 | 2014-10-06 | 7.325 | 234,351 | -38,293 | 0.08% | 1,716,659 |
| 2014-10-06 | 2014-09-30 | 7.064 | 272,644 | +61,268 | 0.09% | 1,925,961 |
| 2014-09-30 | 2014-09-26 | 7.508 | 211,376 | +1,532 | 0.07% | 1,587,003 |
| 2014-09-26 | 2014-09-24 | 7.508 | 209,844 | -45,951 | 0.07% | 1,575,501 |
| 2014-09-22 | 2014-09-18 | 7.247 | 255,795 | -15,317 | 0.08% | 1,853,700 |
| 2014-09-19 | 2014-09-17 | 7.142 | 271,112 | +15,317 | 0.09% | 1,936,379 |
| 2014-09-16 | 2014-09-12 | 7.390 | 255,795 | +45,951 | 0.08% | 1,890,440 |
| 2014-09-10 | 2014-09-05 | 7.782 | 209,844 | -30,634 | 0.07% | 1,633,041 |
| 2014-09-08 | 2014-09-04 | 7.691 | 240,478 | -1,532 | 0.08% | 1,849,460 |
| 2014-09-04 | 2014-09-02 | 7.417 | 242,010 | -15,317 | 0.08% | 1,794,882 |
| 2014-09-03 | 2014-09-01 | 7.129 | 257,327 | +15,317 | 0.08% | 1,834,562 |
| 2014-08-29 | 2014-08-27 | 7.012 | 242,010 | -3,063 | 0.08% | 1,696,922 |
| 2014-08-25 | 2014-08-21 | 7.521 | 245,073 | +12,254 | 0.08% | 1,843,199 |
| 2014-08-20 | 2014-08-18 | 7.691 | 232,819 | -4,596 | 0.08% | 1,790,557 |
| 2014-08-18 | 2014-08-14 | 7.808 | 237,415 | +7,659 | 0.08% | 1,853,804 |
| 2014-08-06 | 2014-08-04 | 7.678 | 229,756 | -6,127 | 0.07% | 1,764,000 |
| 2014-08-01 | 2014-07-30 | 7.599 | 235,883 | -22,975 | 0.08% | 1,792,561 |
| 2014-07-31 | 2014-07-29 | 7.887 | 258,858 | +6,126 | 0.08% | 2,041,516 |
| 2014-07-28 | 2014-07-24 | 7.678 | 252,732 | +7,659 | 0.08% | 1,940,403 |
| 2014-07-25 | 2014-07-23 | 7.678 | 245,073 | -3,063 | 0.08% | 1,881,599 |
| 2014-07-23 | 2014-07-21 | 7.404 | 248,136 | +15,317 | 0.08% | 1,837,076 |
| 2014-07-18 | 2014-07-16 | 7.547 | 232,819 | -1,532 | 0.08% | 1,757,117 |
| 2014-07-17 | 2014-07-15 | 7.599 | 234,351 | -41,356 | 0.08% | 1,780,919 |
| 2014-07-16 | 2014-07-14 | 7.586 | 275,707 | -3,064 | 0.09% | 2,091,598 |
| 2014-07-14 | 2014-07-10 | 7.116 | 278,771 | -30,634 | 0.09% | 1,983,803 |
| 2014-07-11 | 2014-07-09 | 6.907 | 309,405 | +15,317 | 0.10% | 2,137,162 |
| 2014-07-10 | 2014-07-08 | 7.338 | 294,088 | -7,658 | 0.10% | 2,158,082 |
| 2014-07-09 | 2014-07-07 | 7.103 | 301,746 | -7,659 | 0.10% | 2,143,358 |
| 2014-07-08 | 2014-07-04 | 6.933 | 309,405 | +1,532 | 0.10% | 2,145,242 |
| 2014-07-07 | 2014-07-03 | 6.946 | 307,873 | -38,293 | 0.10% | 2,138,640 |
| 2014-07-03 | 2014-06-30 | 6.633 | 346,166 | +7,659 | 0.11% | 2,296,162 |
| 2014-07-02 | 2014-06-27 | 6.685 | 338,507 | +38,292 | 0.11% | 2,263,039 |
| 2014-06-27 | 2014-06-25 | 6.620 | 300,215 | -15,317 | 0.10% | 1,987,443 |
| 2014-06-25 | 2014-06-23 | 6.685 | 315,532 | -30,634 | 0.10% | 2,109,443 |
| 2014-06-23 | 2014-06-19 | 6.568 | 346,166 | -18,380 | 0.11% | 2,273,562 |
| 2014-06-19 | 2014-06-17 | 6.568 | 364,546 | +12,253 | 0.12% | 2,394,279 |
| 2014-06-18 | 2014-06-16 | 6.894 | 352,293 | -7,658 | 0.11% | 2,428,803 |
| 2014-06-17 | 2014-06-13 | 6.725 | 359,951 | -22,976 | 0.12% | 2,420,499 |
| 2014-06-16 | 2014-06-12 | 6.620 | 382,927 | +53,610 | 0.12% | 2,535,002 |
| 2014-06-10 | 2014-06-06 | 5.993 | 329,317 | -22,976 | 0.11% | 1,973,700 |
| 2014-06-09 | 2014-06-05 | 6.006 | 352,293 | -22,975 | 0.11% | 2,116,003 |
| 2014-06-03 | 2014-05-29 | 6.039 | 375,268 | +6,075 | 0.12% | 2,266,189 |
| 2014-05-22 | 2014-05-20 | 5.959 | 369,193 | -28,631 | 0.12% | 2,200,103 |
| 2014-05-15 | 2014-05-13 | 5.986 | 397,824 | +28,631 | 0.13% | 2,381,281 |
| 2014-05-08 | 2014-05-05 | 5.972 | 369,193 | -7,534 | 0.12% | 2,205,003 |
| 2014-04-22 | 2014-04-16 | 6.517 | 376,727 | -1,507 | 0.12% | 2,455,000 |
| 2014-04-17 | 2014-04-15 | 6.344 | 378,234 | -1,507 | 0.12% | 2,399,560 |
| 2014-04-16 | 2014-04-14 | 6.729 | 379,741 | +84,387 | 0.13% | 2,555,281 |
| 2014-04-15 | 2014-04-11 | 6.848 | 295,354 | +30,138 | 0.10% | 2,022,720 |
| 2014-04-14 | 2014-04-10 | 6.981 | 265,216 | -4,521 | 0.09% | 1,851,521 |
| 2014-04-11 | 2014-04-09 | 5.760 | 269,737 | -4,520 | 0.09% | 1,553,723 |
| 2014-04-10 | 2014-04-08 | 5.681 | 274,257 | +3,014 | 0.09% | 1,557,918 |
| 2014-04-09 | 2014-04-07 | 5.694 | 271,243 | +1,506 | 0.09% | 1,544,397 |
| 2014-03-24 | 2014-03-20 | 5.840 | 269,737 | -4,520 | 0.09% | 1,575,203 |
| 2014-03-18 | 2014-03-14 | 6.039 | 274,257 | -3,014 | 0.09% | 1,656,198 |
| 2014-03-17 | 2014-03-13 | 6.185 | 277,271 | +1,507 | 0.09% | 1,714,879 |
| 2014-03-13 | 2014-03-11 | 6.477 | 275,764 | -22,604 | 0.09% | 1,786,079 |
| 2014-03-12 | 2014-03-10 | 6.517 | 298,368 | -19,590 | 0.10% | 1,944,361 |
| 2014-03-10 | 2014-03-06 | 6.689 | 317,958 | -7,534 | 0.10% | 2,126,883 |
| 2014-03-07 | 2014-03-05 | 6.742 | 325,492 | +22,603 | 0.11% | 2,194,559 |
| 2014-03-06 | 2014-03-04 | 6.676 | 302,889 | +19,590 | 0.10% | 2,022,063 |
| 2014-03-05 | 2014-03-03 | 6.649 | 283,299 | +7,535 | 0.09% | 1,883,762 |
| 2014-02-24 | 2014-02-20 | 6.610 | 275,764 | +10,548 | 0.09% | 1,822,679 |
| 2014-02-18 | 2014-02-14 | 6.875 | 265,216 | -13,562 | 0.09% | 1,823,361 |
| 2014-02-14 | 2014-02-12 | 6.941 | 278,778 | +22,604 | 0.09% | 1,935,100 |
| 2014-02-12 | 2014-02-10 | 6.729 | 256,174 | -9,042 | 0.08% | 1,723,797 |
| 2014-02-10 | 2014-02-06 | 6.543 | 265,216 | +9,042 | 0.09% | 1,735,361 |
| 2014-02-07 | 2014-02-05 | 6.357 | 256,174 | +6,027 | 0.08% | 1,628,598 |
| 2014-02-04 | 2014-01-28 | 6.809 | 250,147 | +13,562 | 0.08% | 1,703,162 |
| 2014-01-29 | 2014-01-27 | 6.769 | 236,585 | +3,014 | 0.08% | 1,601,403 |
| 2014-01-16 | 2014-01-14 | 7.233 | 233,571 | -75,345 | 0.08% | 1,689,502 |
| 2014-01-14 | 2014-01-10 | 7.207 | 308,916 | +75,345 | 0.10% | 2,226,299 |
| 2014-01-13 | 2014-01-09 | 7.034 | 233,571 | -144,663 | 0.08% | 1,643,002 |
| 2014-01-09 | 2014-01-07 | 7.432 | 378,234 | -15,069 | 0.12% | 2,811,200 |
| 2014-01-08 | 2014-01-06 | 7.499 | 393,303 | +15,069 | 0.13% | 2,949,300 |
| 2014-01-07 | 2014-01-03 | 7.618 | 378,234 | -4,521 | 0.12% | 2,881,480 |
| 2014-01-06 | 2014-01-02 | 7.897 | 382,755 | +6,028 | 0.13% | 3,022,603 |
| 2014-01-03 | 2013-12-31 | 8.070 | 376,727 | +155,211 | 0.12% | 3,040,000 |
| 2013-12-30 | 2013-12-24 | 8.295 | 221,516 | +3,014 | 0.07% | 1,837,504 |
| 2013-12-23 | 2013-12-19 | 8.229 | 218,502 | +1,507 | 0.07% | 1,798,003 |
| 2013-12-20 | 2013-12-18 | 8.507 | 216,995 | +7,535 | 0.07% | 1,846,082 |
| 2013-12-19 | 2013-12-17 | 8.534 | 209,460 | -22,604 | 0.07% | 1,787,538 |
| 2013-12-18 | 2013-12-16 | 8.693 | 232,064 | -3,014 | 0.08% | 2,017,401 |
| 2013-12-17 | 2013-12-13 | 8.760 | 235,078 | -7,534 | 0.08% | 2,059,203 |
| 2013-12-12 | 2013-12-10 | 8.481 | 242,612 | -15,069 | 0.08% | 2,057,578 |
| 2013-12-11 | 2013-12-09 | 8.627 | 257,681 | -7,535 | 0.09% | 2,222,997 |
| 2013-12-09 | 2013-12-05 | 8.720 | 265,216 | +6,028 | 0.09% | 2,312,641 |
| 2013-12-06 | 2013-12-04 | 8.826 | 259,188 | -7,535 | 0.09% | 2,287,598 |
| 2013-12-05 | 2013-12-03 | 8.667 | 266,723 | -3,014 | 0.09% | 2,311,622 |
| 2013-12-04 | 2013-12-02 | 8.521 | 269,737 | +52,742 | 0.09% | 2,298,364 |
| 2013-12-03 | 2013-11-29 | 8.746 | 216,995 | -4,521 | 0.07% | 1,897,922 |
| 2013-12-02 | 2013-11-28 | 8.401 | 221,516 | -37,672 | 0.07% | 1,861,024 |
| 2013-11-27 | 2013-11-25 | 8.401 | 259,188 | +37,672 | 0.09% | 2,177,518 |
| 2013-11-25 | 2013-11-21 | 8.295 | 221,516 | -1,506 | 0.07% | 1,837,504 |
| 2013-11-21 | 2013-11-19 | 8.162 | 223,022 | -137,129 | 0.07% | 1,820,397 |
| 2013-11-20 | 2013-11-18 | 8.269 | 360,151 | -19,590 | 0.12% | 2,977,940 |
| 2013-11-19 | 2013-11-15 | 7.459 | 379,741 | +4,521 | 0.13% | 2,832,481 |
| 2013-11-18 | 2013-11-14 | 7.525 | 375,220 | -1,507 | 0.12% | 2,823,659 |
| 2013-11-13 | 2013-11-11 | 7.791 | 376,727 | +76,852 | 0.12% | 2,935,000 |
| 2013-11-12 | 2013-11-08 | 7.751 | 299,875 | +57,263 | 0.10% | 2,324,322 |
| 2013-11-11 | 2013-11-07 | 7.924 | 242,612 | +19,590 | 0.08% | 1,922,338 |
| 2013-11-07 | 2013-11-05 | 7.817 | 223,022 | +4,520 | 0.07% | 1,743,437 |
| 2013-11-06 | 2013-11-04 | 7.578 | 218,502 | -22,603 | 0.07% | 1,655,902 |
| 2013-11-04 | 2013-10-31 | 7.353 | 241,105 | +22,603 | 0.08% | 1,772,798 |
| 2013-10-24 | 2013-10-22 | 7.857 | 218,502 | -3,014 | 0.07% | 1,716,802 |
| 2013-10-22 | 2013-10-18 | 7.552 | 221,516 | +1,507 | 0.07% | 1,672,864 |
| 2013-10-16 | 2013-10-11 | 6.968 | 220,009 | -49,728 | 0.07% | 1,533,003 |
| 2013-10-11 | 2013-10-09 | 6.636 | 269,737 | +19,590 | 0.09% | 1,790,003 |
| 2013-09-30 | 2013-09-26 | 6.450 | 250,147 | -15,069 | 0.08% | 1,613,522 |
| 2013-09-27 | 2013-09-25 | 6.503 | 265,216 | -18,083 | 0.09% | 1,724,801 |
| 2013-09-26 | 2013-09-24 | 6.464 | 283,299 | -12,055 | 0.09% | 1,831,122 |
| 2013-09-18 | 2013-09-16 | 6.570 | 295,354 | +19,590 | 0.10% | 1,940,400 |
| 2013-09-17 | 2013-09-13 | 6.702 | 275,764 | +7,534 | 0.09% | 1,848,299 |
| 2013-09-13 | 2013-09-11 | 6.835 | 268,230 | +1,507 | 0.09% | 1,833,402 |
| 2013-09-12 | 2013-09-10 | 6.902 | 266,723 | -18,083 | 0.09% | 1,840,802 |
| 2013-09-11 | 2013-09-09 | 6.530 | 284,806 | +10,549 | 0.09% | 1,859,762 |
| 2013-09-09 | 2013-09-05 | 6.596 | 274,257 | +7,534 | 0.09% | 1,809,078 |
| 2013-09-05 | 2013-09-03 | 6.649 | 266,723 | -10,548 | 0.09% | 1,773,542 |
| 2013-09-04 | 2013-09-02 | 6.424 | 277,271 | -6,028 | 0.09% | 1,781,119 |
| 2013-09-02 | 2013-08-29 | 6.238 | 283,299 | -15,069 | 0.09% | 1,767,202 |
| 2013-08-26 | 2013-08-22 | 6.636 | 298,368 | -7,534 | 0.10% | 1,980,001 |
| 2013-08-22 | 2013-08-20 | 6.424 | 305,902 | +7,534 | 0.10% | 1,965,038 |
| 2013-08-21 | 2013-08-19 | 6.769 | 298,368 | +16,576 | 0.10% | 2,019,601 |
| 2013-08-20 | 2013-08-16 | 6.676 | 281,792 | +7,535 | 0.09% | 1,881,221 |
| 2013-08-19 | 2013-08-15 | 6.862 | 274,257 | +4,520 | 0.09% | 1,881,878 |
| 2013-08-16 | 2013-08-13 | 7.127 | 269,737 | -1,506 | 0.09% | 1,922,463 |
| 2013-08-13 | 2013-08-09 | 7.021 | 271,243 | +15,069 | 0.09% | 1,904,397 |
| 2013-08-09 | 2013-08-07 | 6.769 | 256,174 | +1,507 | 0.08% | 1,733,997 |
| 2013-08-08 | 2013-08-06 | 7.048 | 254,667 | -3,014 | 0.08% | 1,794,777 |
| 2013-08-06 | 2013-08-02 | 6.397 | 257,681 | +10,548 | 0.09% | 1,648,438 |
| 2013-07-31 | 2013-07-29 | 6.198 | 247,133 | +1,507 | 0.08% | 1,531,760 |
| 2013-07-30 | 2013-07-26 | 6.371 | 245,626 | -1,507 | 0.08% | 1,564,800 |
| 2013-07-25 | 2013-07-23 | 6.437 | 247,133 | -7,534 | 0.08% | 1,590,800 |
| 2013-07-24 | 2013-07-22 | 5.972 | 254,667 | +7,534 | 0.08% | 1,520,997 |
| 2013-07-16 | 2013-07-12 | 5.548 | 247,133 | +1,507 | 0.08% | 1,371,040 |
| 2013-07-12 | 2013-07-10 | 5.136 | 245,626 | +39,180 | 0.08% | 1,261,620 |
| 2013-07-02 | 2013-06-27 | 5.535 | 206,446 | -7,535 | 0.07% | 1,142,578 |
| 2013-06-28 | 2013-06-26 | 5.508 | 213,981 | +7,535 | 0.07% | 1,178,600 |
| 2013-06-21 | 2013-06-19 | 6.566 | 206,446 | -4,521 | 0.07% | 1,355,493 |
| 2013-06-20 | 2013-06-18 | 6.539 | 210,967 | +5,418 | 0.07% | 1,379,429 |
| 2013-06-07 | 2013-06-05 | 7.261 | 205,549 | -4,404 | 0.07% | 1,492,403 |
| 2013-05-28 | 2013-05-24 | 7.751 | 209,953 | +7,341 | 0.07% | 1,627,339 |
| 2013-05-22 | 2013-05-20 | 8.160 | 202,612 | -7,341 | 0.07% | 1,653,239 |
| 2013-05-16 | 2013-05-14 | 8.078 | 209,953 | +2,936 | 0.07% | 1,695,979 |
| 2013-05-15 | 2013-05-13 | 8.269 | 207,017 | +7,341 | 0.07% | 1,711,742 |
| 2013-05-10 | 2013-05-08 | 8.514 | 199,676 | -5,873 | 0.07% | 1,700,002 |
| 2013-05-06 | 2013-05-02 | 7.642 | 205,549 | +5,873 | 0.07% | 1,570,804 |
| 2013-04-18 | 2013-04-16 | 8.132 | 199,676 | +2,937 | 0.07% | 1,623,842 |
| 2013-04-15 | 2013-04-11 | 8.541 | 196,739 | -2,937 | 0.07% | 1,680,357 |
| 2013-04-11 | 2013-04-09 | 8.037 | 199,676 | +4,405 | 0.07% | 1,604,802 |
| 2013-03-28 | 2013-03-26 | 9.781 | 195,271 | +1,468 | 0.07% | 1,909,879 |
| 2013-03-27 | 2013-03-25 | 9.849 | 193,803 | +1,468 | 0.07% | 1,908,721 |
| 2013-03-25 | 2013-03-21 | 10.121 | 192,335 | -10,277 | 0.07% | 1,946,663 |
| 2013-03-22 | 2013-03-20 | 9.767 | 202,612 | -7,341 | 0.07% | 1,978,919 |
| 2013-03-20 | 2013-03-18 | 9.522 | 209,953 | +7,341 | 0.07% | 1,999,139 |
| 2013-03-15 | 2013-03-13 | 9.713 | 202,612 | +46,982 | 0.07% | 1,967,879 |
| 2013-03-14 | 2013-03-12 | 10.121 | 155,630 | +2,937 | 0.05% | 1,575,164 |
| 2013-03-08 | 2013-03-06 | 10.625 | 152,693 | -7,341 | 0.05% | 1,622,398 |
| 2013-03-07 | 2013-03-05 | 10.680 | 160,034 | -5,873 | 0.05% | 1,709,118 |
| 2013-03-06 | 2013-03-04 | 10.353 | 165,907 | -1,468 | 0.06% | 1,717,600 |
| 2013-03-04 | 2013-02-28 | 10.312 | 167,375 | -2,937 | 0.06% | 1,725,958 |
| 2013-02-28 | 2013-02-26 | 9.944 | 170,312 | +4,405 | 0.06% | 1,693,604 |
| 2013-02-26 | 2013-02-22 | 10.312 | 165,907 | +2,936 | 0.06% | 1,710,820 |
| 2013-02-22 | 2013-02-20 | 10.680 | 162,971 | +1,469 | 0.06% | 1,740,484 |
| 2013-02-20 | 2013-02-18 | 10.775 | 161,502 | +7,341 | 0.05% | 1,740,196 |
| 2013-02-18 | 2013-02-14 | 10.707 | 154,161 | -5,873 | 0.05% | 1,650,596 |
| 2013-02-14 | 2013-02-07 | 10.230 | 160,034 | +5,873 | 0.05% | 1,637,178 |
| 2013-02-08 | 2013-02-06 | 10.571 | 154,161 | -2,937 | 0.05% | 1,629,596 |
| 2013-02-07 | 2013-02-05 | 10.448 | 157,098 | +10,278 | 0.05% | 1,641,382 |
| 2013-01-31 | 2013-01-29 | 10.761 | 146,820 | -2,937 | 0.05% | 1,579,996 |
| 2013-01-30 | 2013-01-28 | 10.584 | 149,757 | +8,809 | 0.05% | 1,585,082 |
| 2013-01-29 | 2013-01-25 | 10.652 | 140,948 | +11,746 | 0.05% | 1,501,445 |
| 2013-01-25 | 2013-01-23 | 11.156 | 129,202 | +5,873 | 0.04% | 1,441,441 |
| 2013-01-18 | 2013-01-16 | 11.497 | 123,329 | -14,682 | 0.04% | 1,417,919 |
| 2013-01-17 | 2013-01-15 | 11.170 | 138,011 | -20,555 | 0.05% | 1,541,598 |
| 2013-01-15 | 2013-01-11 | 10.748 | 158,566 | +2,936 | 0.05% | 1,704,240 |
| 2013-01-11 | 2013-01-09 | 11.034 | 155,630 | -4,404 | 0.05% | 1,717,204 |
| 2013-01-10 | 2013-01-08 | 10.830 | 160,034 | +1,468 | 0.05% | 1,733,098 |
| 2013-01-08 | 2013-01-04 | 10.870 | 158,566 | +5,873 | 0.05% | 1,723,680 |
| 2013-01-07 | 2013-01-03 | 11.020 | 152,693 | -8,809 | 0.05% | 1,682,718 |
| 2013-01-04 | 2013-01-02 | 10.571 | 161,502 | -8,810 | 0.05% | 1,707,196 |
| 2012-12-28 | 2012-12-24 | 10.435 | 170,312 | +16,151 | 0.06% | 1,777,124 |
| 2012-12-20 | 2012-12-18 | 10.366 | 154,161 | +16,150 | 0.05% | 1,598,096 |
| 2012-12-19 | 2012-12-17 | 10.612 | 138,011 | +1,468 | 0.05% | 1,464,518 |
| 2012-12-12 | 2012-12-10 | 10.217 | 136,543 | +1,468 | 0.05% | 1,395,001 |
| 2012-12-11 | 2012-12-07 | 10.108 | 135,075 | -4,404 | 0.05% | 1,365,283 |
| 2012-12-06 | 2012-12-04 | 9.454 | 139,479 | +5,872 | 0.05% | 1,318,597 |
| 2012-11-30 | 2012-11-28 | 9.931 | 133,607 | -7,341 | 0.05% | 1,326,785 |
| 2012-11-27 | 2012-11-23 | 9.685 | 140,948 | -22,023 | 0.05% | 1,365,124 |
| 2012-11-22 | 2012-11-20 | 8.977 | 162,971 | -10,277 | 0.06% | 1,462,983 |
| 2012-11-20 | 2012-11-16 | 8.950 | 173,248 | -7,341 | 0.06% | 1,550,520 |
| 2012-11-15 | 2012-11-13 | 8.514 | 180,589 | -4,405 | 0.06% | 1,537,499 |
| 2012-11-12 | 2012-11-08 | 8.977 | 184,994 | +10,278 | 0.06% | 1,660,683 |
| 2012-11-09 | 2012-11-07 | 9.209 | 174,716 | +2,936 | 0.06% | 1,608,878 |
| 2012-11-06 | 2012-11-02 | 9.018 | 171,780 | +8,809 | 0.06% | 1,549,081 |
| 2012-11-05 | 2012-11-01 | 8.963 | 162,971 | -5,872 | 0.06% | 1,460,763 |
| 2012-10-30 | 2012-10-26 | 8.582 | 168,843 | +2,936 | 0.06% | 1,448,996 |
| 2012-10-29 | 2012-10-25 | 8.854 | 165,907 | +2,936 | 0.06% | 1,469,000 |
| 2012-10-17 | 2012-10-15 | 8.759 | 162,971 | +2,937 | 0.06% | 1,427,463 |
| 2012-10-16 | 2012-10-12 | 8.773 | 160,034 | -5,873 | 0.05% | 1,403,918 |
| 2012-10-15 | 2012-10-11 | 8.732 | 165,907 | -13,214 | 0.06% | 1,448,660 |
| 2012-10-12 | 2012-10-10 | 8.854 | 179,121 | -8,809 | 0.06% | 1,586,001 |
| 2012-10-11 | 2012-10-09 | 8.541 | 187,930 | +2,936 | 0.06% | 1,605,119 |
| 2012-10-04 | 2012-09-28 | 8.132 | 184,994 | -4,404 | 0.06% | 1,504,443 |
| 2012-09-28 | 2012-09-26 | 7.996 | 189,398 | +4,404 | 0.06% | 1,514,458 |
| 2012-09-21 | 2012-09-19 | 8.364 | 184,994 | +7,341 | 0.06% | 1,547,283 |
| 2012-09-19 | 2012-09-17 | 8.323 | 177,653 | -7,341 | 0.06% | 1,478,623 |
| 2012-09-18 | 2012-09-14 | 8.051 | 184,994 | +1,469 | 0.06% | 1,489,323 |
| 2012-09-14 | 2012-09-12 | 7.942 | 183,525 | +4,404 | 0.06% | 1,457,496 |
| 2012-09-13 | 2012-09-11 | 7.901 | 179,121 | +2,937 | 0.06% | 1,415,201 |
| 2012-09-12 | 2012-09-10 | 8.064 | 176,184 | -2,937 | 0.06% | 1,420,796 |
| 2012-09-11 | 2012-09-07 | 8.037 | 179,121 | -2,936 | 0.06% | 1,439,601 |
| 2012-09-06 | 2012-09-04 | 7.656 | 182,057 | +2,936 | 0.06% | 1,393,758 |
| 2012-09-05 | 2012-09-03 | 7.874 | 179,121 | -22,023 | 0.06% | 1,410,321 |
| 2012-09-04 | 2012-08-31 | 8.064 | 201,144 | +2,936 | 0.07% | 1,622,081 |
| 2012-08-28 | 2012-08-24 | 8.514 | 198,208 | +4,405 | 0.07% | 1,687,504 |
| 2012-08-24 | 2012-08-22 | 8.691 | 193,803 | +1,468 | 0.07% | 1,684,321 |
| 2012-08-23 | 2012-08-21 | 8.568 | 192,335 | +10,278 | 0.07% | 1,647,983 |
| 2012-08-22 | 2012-08-20 | 8.636 | 182,057 | -4,405 | 0.06% | 1,572,318 |
| 2012-08-20 | 2012-08-16 | 8.378 | 186,462 | -11,746 | 0.06% | 1,562,101 |
| 2012-08-17 | 2012-08-15 | 8.337 | 198,208 | +16,151 | 0.07% | 1,652,404 |
| 2012-08-16 | 2012-08-14 | 8.596 | 182,057 | +5,873 | 0.06% | 1,564,878 |
| 2012-08-15 | 2012-08-13 | 8.527 | 176,184 | +2,936 | 0.06% | 1,502,396 |
| 2012-08-14 | 2012-08-10 | 8.936 | 173,248 | +13,214 | 0.06% | 1,548,160 |
| 2012-08-13 | 2012-08-09 | 9.263 | 160,034 | -2,937 | 0.05% | 1,482,398 |
| 2012-08-09 | 2012-08-07 | 8.800 | 162,971 | -8,809 | 0.06% | 1,434,123 |
| 2012-08-03 | 2012-08-01 | 8.418 | 171,780 | -5,873 | 0.06% | 1,446,121 |
| 2012-08-02 | 2012-07-31 | 8.282 | 177,653 | -5,872 | 0.06% | 1,471,363 |
| 2012-08-01 | 2012-07-30 | 7.942 | 183,525 | +4,404 | 0.06% | 1,457,496 |
| 2012-07-26 | 2012-07-24 | 8.187 | 179,121 | -4,404 | 0.06% | 1,466,441 |
| 2012-07-24 | 2012-07-20 | 7.778 | 183,525 | +2,936 | 0.06% | 1,427,496 |
| 2012-07-20 | 2012-07-18 | 8.160 | 180,589 | +10,277 | 0.06% | 1,473,539 |
| 2012-07-19 | 2012-07-17 | 8.173 | 170,312 | -7,341 | 0.06% | 1,392,003 |
| 2012-07-18 | 2012-07-16 | 8.214 | 177,653 | +1,469 | 0.06% | 1,459,263 |
| 2012-07-13 | 2012-07-11 | 8.200 | 176,184 | -7,341 | 0.06% | 1,444,796 |
| 2012-07-12 | 2012-07-10 | 8.214 | 183,525 | +5,872 | 0.06% | 1,507,496 |
| 2012-07-11 | 2012-07-09 | 8.269 | 177,653 | +7,341 | 0.06% | 1,468,943 |
| 2012-07-10 | 2012-07-06 | 8.173 | 170,312 | +4,405 | 0.06% | 1,392,003 |
| 2012-07-05 | 2012-07-03 | 8.514 | 165,907 | +4,405 | 0.06% | 1,412,500 |
| 2012-06-21 | 2012-06-19 | 8.977 | 161,502 | +1,468 | 0.05% | 1,449,796 |
| 2012-05-25 | 2012-05-23 | 9.113 | 160,034 | -2,937 | 0.05% | 1,458,418 |
| 2012-05-16 | 2012-05-14 | 9.808 | 162,971 | +5,873 | 0.06% | 1,598,404 |
| 2012-05-09 | 2012-05-07 | 10.285 | 157,098 | +4,405 | 0.05% | 1,615,702 |
| 2012-04-05 | 2012-04-02 | 10.285 | 152,693 | -7,341 | 0.05% | 1,570,398 |
| 2012-03-29 | 2012-03-27 | 10.543 | 160,034 | +2,936 | 0.05% | 1,687,318 |
| 2012-03-23 | 2012-03-21 | 10.039 | 157,098 | +7,341 | 0.05% | 1,577,182 |
| 2012-03-20 | 2012-03-16 | 10.775 | 149,757 | -2,936 | 0.05% | 1,613,642 |
| 2012-03-19 | 2012-03-15 | 10.761 | 152,693 | +7,341 | 0.05% | 1,643,198 |
| 2012-03-16 | 2012-03-14 | 11.061 | 145,352 | -4,405 | 0.05% | 1,607,758 |
| 2012-03-14 | 2012-03-12 | 11.402 | 149,757 | +7,341 | 0.05% | 1,707,482 |
| 2012-03-13 | 2012-03-09 | 11.824 | 142,416 | -2,936 | 0.05% | 1,683,923 |
| 2012-03-09 | 2012-03-07 | 11.851 | 145,352 | +5,873 | 0.05% | 1,722,598 |
| 2012-03-07 | 2012-03-05 | 12.260 | 139,479 | -22,023 | 0.05% | 1,709,996 |
| 2012-03-06 | 2012-03-02 | 12.192 | 161,502 | +1,468 | 0.05% | 1,968,995 |
| 2012-02-29 | 2012-02-27 | 11.797 | 160,034 | -2,937 | 0.05% | 1,887,878 |
| 2012-02-23 | 2012-02-21 | 12.192 | 162,971 | +5,873 | 0.06% | 1,986,905 |
| 2012-02-21 | 2012-02-17 | 12.287 | 157,098 | -1,468 | 0.05% | 1,930,282 |
| 2012-02-20 | 2012-02-16 | 12.233 | 158,566 | +4,405 | 0.05% | 1,939,680 |
| 2012-02-17 | 2012-02-15 | 12.410 | 154,161 | -1,469 | 0.05% | 1,913,095 |
| 2012-02-15 | 2012-02-13 | 12.110 | 155,630 | -2,936 | 0.05% | 1,884,685 |
| 2012-02-14 | 2012-02-10 | 11.974 | 158,566 | +4,405 | 0.05% | 1,898,640 |
| 2012-02-06 | 2012-02-02 | 11.838 | 154,161 | -16,151 | 0.05% | 1,824,895 |
| 2012-02-03 | 2012-02-01 | 11.456 | 170,312 | -22,023 | 0.06% | 1,951,124 |
| 2012-02-02 | 2012-01-31 | 10.911 | 192,335 | +14,682 | 0.07% | 2,098,623 |
| 2012-01-30 | 2012-01-26 | 10.612 | 177,653 | -5,872 | 0.06% | 1,885,184 |
| 2012-01-27 | 2012-01-20 | 10.366 | 183,525 | -2,937 | 0.06% | 1,902,495 |
| 2012-01-20 | 2012-01-18 | 10.380 | 186,462 | +4,405 | 0.06% | 1,935,481 |
| 2012-01-19 | 2012-01-17 | 10.407 | 182,057 | +2,936 | 0.06% | 1,894,717 |
| 2012-01-18 | 2012-01-16 | 10.053 | 179,121 | -5,873 | 0.06% | 1,800,721 |
| 2012-01-17 | 2012-01-13 | 10.244 | 184,994 | -5,872 | 0.06% | 1,895,043 |
| 2012-01-16 | 2012-01-12 | 10.176 | 190,866 | +10,277 | 0.06% | 1,942,195 |
| 2012-01-13 | 2012-01-11 | 10.584 | 180,589 | -16,150 | 0.06% | 1,911,419 |
| 2012-01-12 | 2012-01-10 | 10.666 | 196,739 | -30,833 | 0.07% | 2,098,437 |
| 2012-01-10 | 2012-01-06 | 9.277 | 227,572 | +10,278 | 0.08% | 2,111,104 |
| 2012-01-09 | 2012-01-05 | 9.658 | 217,294 | +5,873 | 0.07% | 2,098,638 |
| 2012-01-06 | 2012-01-04 | 9.781 | 211,421 | +5,872 | 0.07% | 2,067,837 |
| 2012-01-05 | 2012-01-03 | 9.971 | 205,549 | +14,683 | 0.07% | 2,049,605 |
| 2012-01-04 | 2011-12-30 | 9.903 | 190,866 | -23,492 | 0.06% | 1,890,195 |
| 2011-12-28 | 2011-12-22 | 9.426 | 214,358 | -1,468 | 0.07% | 2,020,642 |
| 2011-12-15 | 2011-12-13 | 9.604 | 215,826 | +7,341 | 0.07% | 2,072,700 |
| 2011-12-13 | 2011-12-09 | 10.230 | 208,485 | +1,468 | 0.07% | 2,132,841 |
| 2011-12-12 | 2011-12-08 | 10.584 | 207,017 | +8,809 | 0.07% | 2,191,143 |
| 2011-12-09 | 2011-12-07 | 10.598 | 198,208 | +2,937 | 0.07% | 2,100,605 |
| 2011-12-08 | 2011-12-06 | 10.666 | 195,271 | +4,405 | 0.07% | 2,082,779 |
| 2011-12-06 | 2011-12-02 | 10.598 | 190,866 | +1,468 | 0.06% | 2,022,795 |
| 2011-11-18 | 2011-11-16 | 9.808 | 189,398 | -2,937 | 0.06% | 1,857,597 |
| 2011-11-17 | 2011-11-15 | 9.958 | 192,335 | -17,618 | 0.07% | 1,915,223 |
| 2011-11-14 | 2011-11-10 | 10.312 | 209,953 | -10,278 | 0.07% | 2,165,019 |
| 2011-11-11 | 2011-11-09 | 10.680 | 220,231 | -1,468 | 0.07% | 2,352,005 |
| 2011-11-10 | 2011-11-08 | 10.584 | 221,699 | -5,873 | 0.08% | 2,346,542 |
| 2011-11-09 | 2011-11-07 | 10.652 | 227,572 | +7,341 | 0.08% | 2,424,204 |
| 2011-11-08 | 2011-11-04 | 10.489 | 220,231 | +5,873 | 0.07% | 2,310,005 |
| 2011-11-07 | 2011-11-03 | 10.516 | 214,358 | -1,468 | 0.07% | 2,254,243 |
| 2011-11-04 | 2011-11-02 | 10.217 | 215,826 | -8,809 | 0.07% | 2,205,000 |
| 2011-11-03 | 2011-11-01 | 9.318 | 224,635 | +1,468 | 0.08% | 2,093,038 |
| 2011-11-01 | 2011-10-28 | 9.481 | 223,167 | -2,936 | 0.08% | 2,115,840 |
| 2011-10-31 | 2011-10-27 | 9.426 | 226,103 | -7,341 | 0.08% | 2,131,356 |
| 2011-10-28 | 2011-10-26 | 8.813 | 233,444 | -7,341 | 0.08% | 2,057,456 |
| 2011-10-27 | 2011-10-25 | 8.350 | 240,785 | -14,682 | 0.08% | 2,010,637 |
| 2011-10-25 | 2011-10-21 | 7.887 | 255,467 | +1,468 | 0.09% | 2,014,916 |
| 2011-10-21 | 2011-10-19 | 8.105 | 253,999 | +4,404 | 0.09% | 2,058,698 |
| 2011-10-20 | 2011-10-18 | 8.078 | 249,595 | +17,619 | 0.08% | 2,016,203 |
| 2011-10-19 | 2011-10-17 | 8.813 | 231,976 | -2,937 | 0.08% | 2,044,518 |
| 2011-10-17 | 2011-10-13 | 8.418 | 234,913 | -13,213 | 0.08% | 1,977,603 |
| 2011-10-14 | 2011-10-12 | 7.628 | 248,126 | +10,277 | 0.08% | 1,892,797 |
| 2011-10-07 | 2011-10-04 | 5.381 | 237,849 | +1,468 | 0.08% | 1,279,800 |
| 2011-09-28 | 2011-09-26 | 5.857 | 236,381 | -1,468 | 0.08% | 1,384,601 |
| 2011-09-26 | 2011-09-22 | 6.484 | 237,849 | +1,468 | 0.08% | 1,542,240 |
| 2011-09-14 | 2011-09-09 | 8.405 | 236,381 | +7,341 | 0.08% | 1,986,742 |
| 2011-09-12 | 2011-09-08 | 8.418 | 229,040 | +2,937 | 0.08% | 1,928,162 |
| 2011-09-09 | 2011-09-07 | 8.337 | 226,103 | -2,937 | 0.08% | 1,884,957 |
| 2011-09-08 | 2011-09-06 | 8.282 | 229,040 | +1,468 | 0.08% | 1,896,962 |
| 2011-09-07 | 2011-09-05 | 8.405 | 227,572 | +2,937 | 0.08% | 1,912,703 |
| 2011-09-06 | 2011-09-02 | 9.045 | 224,635 | +2,936 | 0.08% | 2,031,838 |
| 2011-08-24 | 2011-08-22 | 8.105 | 221,699 | +4,405 | 0.08% | 1,796,902 |
| 2011-08-18 | 2011-08-16 | 10.012 | 217,294 | +2,936 | 0.07% | 2,175,598 |
| 2011-08-16 | 2011-08-12 | 10.407 | 214,358 | +2,937 | 0.07% | 2,230,883 |
| 2011-08-12 | 2011-08-10 | 10.816 | 211,421 | +80,751 | 0.07% | 2,286,716 |
| 2011-08-10 | 2011-08-08 | 10.843 | 130,670 | +7,341 | 0.04% | 1,416,879 |
| 2011-08-08 | 2011-08-04 | 12.560 | 123,329 | +10,277 | 0.04% | 1,548,959 |
| 2011-07-21 | 2011-07-19 | 13.976 | 113,052 | -2,936 | 0.04% | 1,580,044 |
| 2011-07-20 | 2011-07-18 | 14.385 | 115,988 | -1,468 | 0.04% | 1,668,479 |
| 2011-07-19 | 2011-07-15 | 14.058 | 117,456 | -2,937 | 0.04% | 1,651,196 |
| 2011-07-11 | 2011-07-07 | 13.377 | 120,393 | -4,404 | 0.04% | 1,610,484 |
| 2011-07-08 | 2011-07-06 | 13.595 | 124,797 | -7,341 | 0.04% | 1,696,596 |
| 2011-07-07 | 2011-07-05 | 13.350 | 132,138 | +1,468 | 0.04% | 1,763,995 |
| 2011-07-06 | 2011-07-04 | 13.786 | 130,670 | -11,746 | 0.04% | 1,801,358 |
| 2011-07-04 | 2011-06-29 | 13.050 | 142,416 | -5,873 | 0.05% | 1,858,523 |
| 2011-06-29 | 2011-06-27 | 13.118 | 148,289 | +4,405 | 0.05% | 1,945,266 |
| 2011-06-28 | 2011-06-24 | 12.968 | 143,884 | -4,405 | 0.05% | 1,865,920 |
| 2011-06-17 | 2011-06-15 | 12.669 | 148,289 | -35,236 | 0.05% | 1,878,605 |
| 2011-06-16 | 2011-06-14 | 12.464 | 183,525 | +35,236 | 0.06% | 2,287,494 |
| 2011-06-15 | 2011-06-13 | 12.178 | 148,289 | -2,936 | 0.05% | 1,805,885 |
| 2011-06-09 | 2011-06-07 | 12.764 | 151,225 | +4,405 | 0.05% | 1,930,220 |
| 2011-06-08 | 2011-06-03 | 12.886 | 146,820 | +1,468 | 0.05% | 1,891,995 |
| 2011-06-07 | 2011-06-02 | 13.009 | 145,352 | +1,468 | 0.05% | 1,890,898 |
| 2011-06-03 | 2011-06-01 | 13.254 | 143,884 | -2,936 | 0.05% | 1,907,080 |
| 2011-06-01 | 2011-05-30 | 12.709 | 146,820 | -2,937 | 0.05% | 1,865,995 |
| 2011-05-31 | 2011-05-27 | 12.464 | 149,757 | +2,937 | 0.05% | 1,866,603 |
| 2011-05-25 | 2011-05-23 | 12.669 | 146,820 | +5,872 | 0.05% | 1,859,995 |
| 2011-05-24 | 2011-05-20 | 12.941 | 140,948 | -377,328 | 0.05% | 1,824,006 |
| 2011-05-23 | 2011-05-19 | 13.949 | 518,276 | +402,288 | 0.18% | 7,229,441 |
| 2011-05-19 | 2011-05-17 | 13.949 | 115,988 | +7,341 | 0.04% | 1,617,919 |
| 2011-05-17 | 2011-05-13 | 14.597 | 108,647 | +1,468 | 0.04% | 1,585,961 |
| 2011-05-16 | 2011-05-12 | 14.735 | 107,179 | +960 | 0.04% | 1,579,264 |
| 2011-05-06 | 2011-05-04 | 14.817 | 106,219 | +7,275 | 0.04% | 1,573,878 |
| 2011-05-05 | 2011-05-03 | 14.872 | 98,944 | -1,455 | 0.03% | 1,471,523 |
| 2011-05-03 | 2011-04-28 | 14.735 | 100,399 | -1,455 | 0.03% | 1,479,362 |
| 2011-04-29 | 2011-04-27 | 15.202 | 101,854 | -10,185 | 0.03% | 1,548,401 |
| 2011-04-28 | 2011-04-26 | 14.680 | 112,039 | -5,821 | 0.04% | 1,644,715 |
| 2011-04-27 | 2011-04-21 | 14.295 | 117,860 | -922,505 | 0.04% | 1,684,806 |
| 2011-04-26 | 2011-04-20 | 14.322 | 1,040,365 | +739,168 | 0.36% | 14,900,596 |
| 2011-04-21 | 2011-04-19 | 13.993 | 301,197 | +196,433 | 0.10% | 4,214,525 |
| 2011-04-15 | 2011-04-13 | 14.405 | 104,764 | -106,219 | 0.04% | 1,509,119 |
| 2011-04-14 | 2011-04-12 | 14.515 | 210,983 | +103,309 | 0.07% | 3,062,398 |
| 2011-04-13 | 2011-04-11 | 14.432 | 107,674 | -1,216,427 | 0.04% | 1,553,998 |
| 2011-04-12 | 2011-04-08 | 14.735 | 1,324,101 | +1,217,882 | 0.45% | 19,510,397 |
| 2011-04-11 | 2011-04-07 | 14.872 | 106,219 | -483,079 | 0.04% | 1,579,718 |
| 2011-04-08 | 2011-04-06 | 15.422 | 589,298 | +488,899 | 0.20% | 9,088,203 |
| 2011-04-07 | 2011-04-04 | 14.515 | 100,399 | +1,455 | 0.03% | 1,457,282 |
| 2011-04-06 | 2011-04-01 | 13.828 | 98,944 | -877,399 | 0.03% | 1,368,162 |
| 2011-04-04 | 2011-03-31 | 12.852 | 976,343 | +875,944 | 0.33% | 12,547,703 |
| 2011-03-31 | 2011-03-29 | 12.865 | 100,399 | +2,910 | 0.03% | 1,291,681 |
| 2011-03-29 | 2011-03-25 | 12.714 | 97,489 | -368,129 | 0.03% | 1,239,503 |
| 2011-03-28 | 2011-03-24 | 11.683 | 465,618 | +363,764 | 0.16% | 5,440,000 |
| 2011-03-25 | 2011-03-23 | 11.890 | 101,854 | -2,910 | 0.03% | 1,211,001 |
| 2011-03-23 | 2011-03-21 | 11.711 | 104,764 | -24,736 | 0.04% | 1,226,879 |
| 2011-03-21 | 2011-03-17 | 10.900 | 129,500 | -2,910 | 0.04% | 1,411,540 |
| 2011-03-18 | 2011-03-16 | 11.491 | 132,410 | -5,820 | 0.05% | 1,521,519 |
| 2011-03-16 | 2011-03-14 | 11.917 | 138,230 | -7,276 | 0.05% | 1,647,296 |
| 2011-03-08 | 2011-03-04 | 11.780 | 145,506 | -784,275 | 0.05% | 1,714,004 |
| 2011-03-07 | 2011-03-03 | 11.848 | 929,781 | +784,275 | 0.32% | 11,016,360 |
| 2011-03-03 | 2011-03-01 | 11.670 | 145,506 | +2,910 | 0.05% | 1,698,004 |
| 2011-03-02 | 2011-02-28 | 11.051 | 142,596 | -4,365 | 0.05% | 1,575,845 |
| 2011-02-28 | 2011-02-24 | 10.543 | 146,961 | +4,365 | 0.05% | 1,549,343 |
| 2011-02-25 | 2011-02-23 | 10.955 | 142,596 | -819,196 | 0.05% | 1,562,125 |
| 2011-02-24 | 2011-02-22 | 10.804 | 961,792 | +315,747 | 0.33% | 10,390,918 |
| 2011-02-23 | 2011-02-21 | 11.285 | 646,045 | +518,000 | 0.22% | 7,290,480 |
| 2011-02-22 | 2011-02-18 | 11.505 | 128,045 | +5,820 | 0.04% | 1,473,121 |
| 2011-02-17 | 2011-02-15 | 10.584 | 122,225 | -2,910 | 0.04% | 1,293,603 |
| 2011-02-11 | 2011-02-09 | 10.529 | 125,135 | +5,820 | 0.04% | 1,317,522 |
| 2011-02-07 | 2011-01-31 | 10.171 | 119,315 | -80,028 | 0.04% | 1,213,604 |
| 2011-02-01 | 2011-01-28 | 10.391 | 199,343 | +80,028 | 0.07% | 2,071,443 |
| 2011-01-31 | 2011-01-27 | 10.515 | 119,315 | +2,910 | 0.04% | 1,254,604 |
| 2011-01-27 | 2011-01-25 | 10.584 | 116,405 | -2,910 | 0.04% | 1,232,005 |
| 2011-01-26 | 2011-01-24 | 10.900 | 119,315 | +7,276 | 0.04% | 1,300,524 |
| 2011-01-19 | 2011-01-17 | 11.546 | 112,039 | -371,040 | 0.04% | 1,293,596 |
| 2011-01-18 | 2011-01-14 | 11.862 | 483,079 | +373,950 | 0.17% | 5,730,324 |
| 2011-01-17 | 2011-01-13 | 11.890 | 109,129 | -261,910 | 0.04% | 1,297,497 |
| 2011-01-14 | 2011-01-12 | 12.013 | 371,039 | +263,365 | 0.13% | 4,457,396 |
| 2011-01-07 | 2011-01-05 | 12.261 | 107,674 | -1,455 | 0.04% | 1,320,158 |
| 2011-01-06 | 2011-01-04 | 12.288 | 109,129 | -2,910 | 0.04% | 1,340,997 |
| 2011-01-05 | 2011-01-03 | 12.123 | 112,039 | -939,967 | 0.04% | 1,358,276 |
| 2011-01-04 | 2010-12-31 | 11.945 | 1,052,006 | -1,510,348 | 0.36% | 12,565,744 |
| 2011-01-03 | 2010-12-29 | 11.807 | 2,562,354 | +2,454,680 | 0.88% | 30,253,978 |
| 2010-12-30 | 2010-12-28 | 11.903 | 107,674 | +1,455 | 0.04% | 1,281,678 |
| 2010-12-29 | 2010-12-24 | 12.329 | 106,219 | -1,455 | 0.04% | 1,309,619 |
| 2010-12-20 | 2010-12-16 | 11.670 | 107,674 | -36,377 | 0.04% | 1,256,518 |
| 2010-12-10 | 2010-12-08 | 11.780 | 144,051 | +2,911 | 0.05% | 1,696,865 |
| 2010-12-08 | 2010-12-06 | 12.096 | 141,140 | -2,911 | 0.05% | 1,707,194 |
| 2010-12-06 | 2010-12-02 | 12.027 | 144,051 | -902,134 | 0.05% | 1,732,505 |
| 2010-12-03 | 2010-12-01 | 12.316 | 1,046,185 | +903,589 | 0.36% | 12,884,474 |
| 2010-12-01 | 2010-11-29 | 12.041 | 142,596 | -410,325 | 0.05% | 1,716,966 |
| 2010-11-30 | 2010-11-26 | 11.532 | 552,921 | +407,415 | 0.19% | 6,376,395 |
| 2010-11-26 | 2010-11-24 | 10.927 | 145,506 | +1,455 | 0.05% | 1,590,004 |
| 2010-11-25 | 2010-11-23 | 10.653 | 144,051 | -2,910 | 0.05% | 1,534,505 |
| 2010-11-24 | 2010-11-22 | 11.065 | 146,961 | +36,377 | 0.05% | 1,626,103 |
| 2010-11-22 | 2010-11-18 | 10.268 | 110,584 | -5,821 | 0.04% | 1,135,437 |
| 2010-11-19 | 2010-11-17 | 9.759 | 116,405 | -373,949 | 0.04% | 1,136,005 |
| 2010-11-18 | 2010-11-16 | 10.268 | 490,354 | +381,225 | 0.17% | 5,034,780 |
| 2010-11-17 | 2010-11-15 | 10.639 | 109,129 | -4,365 | 0.04% | 1,160,998 |
| 2010-11-16 | 2010-11-12 | 10.900 | 113,494 | +4,365 | 0.04% | 1,237,076 |
| 2010-11-11 | 2010-11-09 | 11.299 | 109,129 | +1,455 | 0.04% | 1,232,997 |
| 2010-11-10 | 2010-11-08 | 11.202 | 107,674 | -1,455 | 0.04% | 1,206,198 |
| 2010-11-08 | 2010-11-04 | 11.092 | 109,129 | -2,910 | 0.04% | 1,210,498 |
| 2010-11-05 | 2010-11-03 | 10.694 | 112,039 | -7,276 | 0.04% | 1,198,116 |
| 2010-11-04 | 2010-11-02 | 10.116 | 119,315 | +1,455 | 0.04% | 1,207,044 |
| 2010-11-02 | 2010-10-29 | 10.240 | 117,860 | -2,910 | 0.04% | 1,206,905 |
| 2010-11-01 | 2010-10-28 | 10.034 | 120,770 | +1,455 | 0.04% | 1,211,803 |
| 2010-10-29 | 2010-10-27 | 10.295 | 119,315 | -132,410 | 0.04% | 1,228,364 |
| 2010-10-28 | 2010-10-26 | 10.584 | 251,725 | +139,686 | 0.09% | 2,664,203 |
| 2010-10-27 | 2010-10-25 | 10.653 | 112,039 | -1,324,102 | 0.04% | 1,193,496 |
| 2010-10-26 | 2010-10-22 | 10.350 | 1,436,141 | +1,063,647 | 0.49% | 14,864,225 |
| 2010-10-25 | 2010-10-21 | 10.488 | 372,494 | +181,882 | 0.13% | 3,906,556 |
| 2010-10-22 | 2010-10-20 | 10.171 | 190,612 | +80,028 | 0.07% | 1,938,796 |
| 2010-10-21 | 2010-10-19 | 10.584 | 110,584 | -36,377 | 0.04% | 1,170,397 |
| 2010-10-20 | 2010-10-18 | 10.226 | 146,961 | +37,832 | 0.05% | 1,502,883 |
| 2010-10-19 | 2010-10-15 | 10.817 | 109,129 | -1,455 | 0.04% | 1,180,498 |
| 2010-10-18 | 2010-10-14 | 10.556 | 110,584 | -1,993,427 | 0.04% | 1,167,357 |
| 2010-10-15 | 2010-10-13 | 10.762 | 2,104,011 | +1,993,427 | 0.72% | 22,644,356 |
| 2010-10-14 | 2010-10-12 | 10.336 | 110,584 | -2,307,720 | 0.04% | 1,143,037 |
| 2010-10-13 | 2010-10-11 | 10.419 | 2,418,304 | +2,271,343 | 0.83% | 25,195,925 |
| 2010-10-12 | 2010-10-08 | 9.677 | 146,961 | +37,832 | 0.05% | 1,422,083 |
| 2010-10-11 | 2010-10-07 | 9.553 | 109,129 | -10,186 | 0.04% | 1,042,498 |
| 2010-10-08 | 2010-10-06 | 8.838 | 119,315 | -365,219 | 0.04% | 1,054,523 |
| 2010-10-07 | 2010-10-05 | 8.921 | 484,534 | +363,764 | 0.17% | 4,322,342 |
| 2010-10-05 | 2010-09-30 | 8.357 | 120,770 | +7,276 | 0.04% | 1,009,283 |
| 2010-10-04 | 2010-09-29 | 8.522 | 113,494 | -21,826 | 0.04% | 967,197 |
| 2010-09-22 | 2010-09-20 | 8.965 | 135,320 | -9,852 | 0.05% | 1,213,194 |
| 2010-09-21 | 2010-09-17 | 8.698 | 145,172 | +21,349 | 0.05% | 1,262,761 |
| 2010-09-17 | 2010-09-15 | 8.628 | 123,823 | +8,539 | 0.04% | 1,068,359 |
| 2010-09-16 | 2010-09-14 | 8.811 | 115,284 | -5,693 | 0.04% | 1,015,744 |
| 2010-09-15 | 2010-09-13 | 8.839 | 120,977 | +2,847 | 0.04% | 1,069,304 |
| 2010-09-14 | 2010-09-10 | 8.642 | 118,130 | +2,846 | 0.04% | 1,020,900 |
| 2010-09-08 | 2010-09-06 | 8.235 | 115,284 | +1,424 | 0.04% | 949,324 |
| 2010-09-07 | 2010-09-03 | 8.235 | 113,860 | +2,846 | 0.04% | 937,598 |
| 2010-09-06 | 2010-09-02 | 8.333 | 111,014 | +7,116 | 0.04% | 925,082 |
| 2010-09-03 | 2010-09-01 | 7.982 | 103,898 | -4,269 | 0.04% | 829,284 |
| 2010-09-02 | 2010-08-31 | 7.518 | 108,167 | -1,424 | 0.04% | 813,198 |
| 2010-08-27 | 2010-08-25 | 7.588 | 109,591 | +7,117 | 0.04% | 831,604 |
| 2010-08-20 | 2010-08-18 | 7.883 | 102,474 | -2,847 | 0.04% | 807,838 |
| 2010-08-18 | 2010-08-16 | 7.827 | 105,321 | +1,423 | 0.04% | 824,362 |
| 2010-08-17 | 2010-08-13 | 7.869 | 103,898 | -2,846 | 0.04% | 817,604 |
| 2010-08-16 | 2010-08-12 | 7.490 | 106,744 | +2,846 | 0.04% | 799,500 |
| 2010-08-13 | 2010-08-11 | 7.490 | 103,898 | -1,423 | 0.04% | 778,184 |
| 2010-08-12 | 2010-08-10 | 7.602 | 105,321 | +1,423 | 0.04% | 800,682 |
| 2010-08-10 | 2010-08-06 | 7.532 | 103,898 | -32,734 | 0.04% | 782,564 |
| 2010-08-06 | 2010-08-04 | 7.167 | 136,632 | -1,424 | 0.05% | 979,198 |
| 2010-08-02 | 2010-07-29 | 7.096 | 138,056 | +14,233 | 0.05% | 979,703 |
| 2010-07-30 | 2010-07-28 | 7.251 | 123,823 | -2,847 | 0.04% | 897,840 |
| 2010-07-29 | 2010-07-27 | 7.139 | 126,670 | -8,539 | 0.04% | 904,243 |
| 2010-07-28 | 2010-07-26 | 7.265 | 135,209 | +9,963 | 0.05% | 982,299 |
| 2010-07-27 | 2010-07-23 | 7.054 | 125,246 | -58,354 | 0.04% | 883,518 |
| 2010-07-14 | 2010-07-12 | 6.605 | 183,600 | +4,270 | 0.06% | 1,212,602 |
| 2010-07-02 | 2010-06-29 | 6.071 | 179,330 | -56,930 | 0.06% | 1,088,640 |
| 2010-06-30 | 2010-06-28 | 5.930 | 236,260 | -2,847 | 0.08% | 1,401,039 |
| 2010-06-29 | 2010-06-25 | 6.042 | 239,107 | +2,847 | 0.08% | 1,444,802 |
| 2010-06-23 | 2010-06-21 | 6.436 | 236,260 | +2,846 | 0.08% | 1,520,559 |
| 2010-06-18 | 2010-06-15 | 6.394 | 233,414 | +1,424 | 0.08% | 1,492,403 |
| 2010-06-17 | 2010-06-14 | 6.380 | 231,990 | +22,772 | 0.08% | 1,480,038 |
| 2010-06-15 | 2010-06-11 | 6.281 | 209,218 | +35,581 | 0.07% | 1,314,178 |
| 2010-06-07 | 2010-06-03 | 6.352 | 173,637 | -11,386 | 0.06% | 1,102,880 |
| 2010-06-04 | 2010-06-02 | 6.085 | 185,023 | +2,847 | 0.06% | 1,125,800 |
| 2010-06-03 | 2010-06-01 | 6.141 | 182,176 | +1,423 | 0.06% | 1,118,717 |
| 2010-06-01 | 2010-05-28 | 6.000 | 180,753 | +61,200 | 0.06% | 1,084,579 |
| 2010-05-31 | 2010-05-27 | 5.747 | 119,553 | +4,269 | 0.04% | 687,118 |
| 2010-05-17 | 2010-05-13 | 7.012 | 115,284 | -5,693 | 0.04% | 808,383 |
| 2010-05-13 | 2010-05-11 | 6.970 | 120,977 | +7,117 | 0.04% | 843,203 |
| 2010-05-11 | 2010-05-07 | 7.181 | 113,860 | -14,233 | 0.04% | 817,655 |
| 2010-05-10 | 2010-05-06 | 7.080 | 128,093 | +4,902 | 0.04% | 906,909 |
| 2010-05-07 | 2010-05-05 | 7.384 | 123,191 | +2,769 | 0.04% | 909,583 |
| 2010-05-06 | 2010-05-04 | 7.687 | 120,422 | -31,836 | 0.04% | 925,678 |
| 2010-05-05 | 2010-05-03 | 7.860 | 152,258 | -1,384 | 0.05% | 1,196,799 |
| 2010-05-04 | 2010-04-30 | 7.846 | 153,642 | -13,842 | 0.06% | 1,205,458 |
| 2010-05-03 | 2010-04-29 | 7.774 | 167,484 | -24,915 | 0.06% | 1,301,961 |
| 2010-04-30 | 2010-04-28 | 7.918 | 192,399 | +2,769 | 0.07% | 1,523,441 |
| 2010-04-15 | 2010-04-13 | 8.496 | 189,630 | -24,915 | 0.07% | 1,611,116 |
| 2010-04-14 | 2010-04-12 | 8.771 | 214,545 | +8,305 | 0.08% | 1,881,696 |
| 2010-04-01 | 2010-03-30 | 8.771 | 206,240 | -2,769 | 0.07% | 1,808,856 |
| 2010-03-24 | 2010-03-22 | 8.539 | 209,009 | +2,769 | 0.08% | 1,784,822 |
| 2010-03-23 | 2010-03-19 | 8.785 | 206,240 | -5,537 | 0.07% | 1,811,836 |
| 2010-03-22 | 2010-03-18 | 8.800 | 211,777 | +16,610 | 0.08% | 1,863,539 |
| 2010-03-19 | 2010-03-17 | 8.424 | 195,167 | +2,768 | 0.07% | 1,644,059 |
| 2010-03-12 | 2010-03-10 | 8.814 | 192,399 | +2,769 | 0.07% | 1,695,802 |
| 2010-03-08 | 2010-03-04 | 8.958 | 189,630 | -2,769 | 0.07% | 1,698,796 |
| 2010-03-05 | 2010-03-03 | 9.132 | 192,399 | -6,921 | 0.07% | 1,756,962 |
| 2010-03-04 | 2010-03-02 | 9.204 | 199,320 | -2,768 | 0.07% | 1,834,563 |
| 2010-03-02 | 2010-02-26 | 8.655 | 202,088 | +9,689 | 0.07% | 1,749,080 |
| 2010-02-24 | 2010-02-22 | 8.800 | 192,399 | -2,768 | 0.07% | 1,693,022 |
| 2010-02-23 | 2010-02-19 | 8.337 | 195,167 | -1,384 | 0.07% | 1,627,139 |
| 2010-02-22 | 2010-02-18 | 8.496 | 196,551 | -1,384 | 0.07% | 1,669,917 |
| 2010-02-12 | 2010-02-10 | 8.149 | 197,935 | -8,305 | 0.07% | 1,613,036 |
| 2010-02-11 | 2010-02-09 | 7.788 | 206,240 | -6,921 | 0.07% | 1,606,216 |
| 2010-02-10 | 2010-02-08 | 7.644 | 213,161 | +6,921 | 0.08% | 1,629,318 |
| 2010-02-09 | 2010-02-05 | 7.701 | 206,240 | +2,768 | 0.07% | 1,588,336 |
| 2010-02-05 | 2010-02-03 | 8.236 | 203,472 | +6,921 | 0.07% | 1,675,799 |
| 2010-02-04 | 2010-02-02 | 8.366 | 196,551 | -9,689 | 0.07% | 1,644,357 |
| 2010-01-29 | 2010-01-27 | 7.196 | 206,240 | -27,684 | 0.07% | 1,484,037 |
| 2010-01-28 | 2010-01-26 | 7.846 | 233,924 | -62,287 | 0.08% | 1,835,342 |
| 2010-01-26 | 2010-01-22 | 8.308 | 296,211 | -13,842 | 0.11% | 2,460,999 |
| 2010-01-25 | 2010-01-21 | 8.279 | 310,053 | +16,610 | 0.11% | 2,567,042 |
| 2010-01-22 | 2010-01-20 | 8.814 | 293,443 | +8,305 | 0.11% | 2,586,402 |
| 2010-01-19 | 2010-01-15 | 9.609 | 285,138 | -6,921 | 0.10% | 2,739,802 |
| 2010-01-18 | 2010-01-14 | 8.901 | 292,059 | -9,689 | 0.10% | 2,599,523 |
| 2010-01-15 | 2010-01-13 | 8.814 | 301,748 | +6,921 | 0.11% | 2,659,602 |
| 2010-01-13 | 2010-01-11 | 8.525 | 294,827 | -8,305 | 0.11% | 2,513,400 |
| 2010-01-12 | 2010-01-08 | 8.612 | 303,132 | +4,153 | 0.11% | 2,610,480 |
| 2010-01-11 | 2010-01-07 | 8.279 | 298,979 | +13,841 | 0.11% | 2,475,356 |
| 2010-01-08 | 2010-01-06 | 8.496 | 285,138 | -6,921 | 0.10% | 2,422,561 |
| 2010-01-07 | 2010-01-05 | 8.713 | 292,059 | -4,152 | 0.10% | 2,544,663 |
| 2010-01-06 | 2010-01-04 | 8.395 | 296,211 | +12,457 | 0.11% | 2,486,679 |
| 2010-01-05 | 2009-12-31 | 7.253 | 283,754 | -13,841 | 0.10% | 2,058,202 |
| 2009-12-29 | 2009-12-24 | 7.080 | 297,595 | -41,525 | 0.11% | 2,106,998 |
| 2009-12-15 | 2009-12-11 | 6.531 | 339,120 | -11,074 | 0.12% | 2,214,798 |
| 2009-12-10 | 2009-12-08 | 6.415 | 350,194 | +13,842 | 0.13% | 2,246,643 |
| 2009-12-08 | 2009-12-04 | 6.618 | 336,352 | +6,921 | 0.12% | 2,225,881 |
| 2009-12-03 | 2009-12-01 | 6.300 | 329,431 | +6,921 | 0.12% | 2,075,359 |
| 2009-11-13 | 2009-11-11 | 5.259 | 322,510 | -2,769 | 0.12% | 1,696,239 |
| 2009-11-10 | 2009-11-06 | 4.913 | 325,279 | +6,921 | 0.12% | 1,598,002 |
| 2009-11-04 | 2009-11-02 | 4.653 | 318,358 | +2,769 | 0.11% | 1,481,201 |
| 2009-10-23 | 2009-10-21 | 5.028 | 315,589 | -8,305 | 0.11% | 1,586,878 |
| 2009-10-22 | 2009-10-20 | 4.783 | 323,894 | -6,921 | 0.12% | 1,549,078 |
| 2009-10-19 | 2009-10-15 | 4.609 | 330,815 | -22,147 | 0.12% | 1,524,819 |
| 2009-10-16 | 2009-10-14 | 4.508 | 352,962 | -6,921 | 0.13% | 1,591,201 |
| 2009-10-15 | 2009-10-13 | 4.320 | 359,883 | -2,768 | 0.13% | 1,554,801 |
| 2009-10-14 | 2009-10-12 | 4.320 | 362,651 | -2,768 | 0.13% | 1,566,760 |
| 2009-10-12 | 2009-10-08 | 4.320 | 365,419 | +5,536 | 0.13% | 1,578,718 |
| 2009-10-09 | 2009-10-07 | 4.262 | 359,883 | +6,921 | 0.13% | 1,534,001 |
| 2009-10-08 | 2009-10-06 | 4.205 | 352,962 | +1,384 | 0.13% | 1,484,101 |
| 2009-10-06 | 2009-10-02 | 4.190 | 351,578 | -8,305 | 0.13% | 1,473,201 |
| 2009-09-24 | 2009-09-22 | 4.465 | 359,883 | +6,921 | 0.13% | 1,606,801 |
| 2009-09-22 | 2009-09-18 | 4.450 | 352,962 | +6,921 | 0.13% | 1,570,801 |
| 2009-09-10 | 2009-09-08 | 4.653 | 346,041 | -6,921 | 0.12% | 1,610,000 |
| 2009-09-09 | 2009-09-07 | 4.551 | 352,962 | +9,689 | 0.13% | 1,606,501 |
| 2009-09-04 | 2009-09-02 | 4.653 | 343,273 | -19,378 | 0.12% | 1,597,121 |
| 2009-09-02 | 2009-08-31 | 4.349 | 362,651 | -4,153 | 0.13% | 1,577,240 |
| 2009-08-28 | 2009-08-26 | 4.609 | 366,804 | +5,537 | 0.13% | 1,690,702 |
| 2009-08-27 | 2009-08-25 | 4.739 | 361,267 | +9,689 | 0.13% | 1,712,161 |
| 2009-08-26 | 2009-08-24 | 4.407 | 351,578 | +17,994 | 0.13% | 1,549,401 |
| 2009-08-24 | 2009-08-20 | 3.959 | 333,584 | -4,152 | 0.12% | 1,320,682 |
| 2009-08-21 | 2009-08-19 | 3.800 | 337,736 | +6,921 | 0.12% | 1,283,440 |
| 2009-08-19 | 2009-08-17 | 3.728 | 330,815 | +6,921 | 0.12% | 1,233,239 |
| 2009-08-10 | 2009-08-06 | 4.132 | 323,894 | -5,537 | 0.12% | 1,338,478 |
| 2009-08-07 | 2009-08-05 | 4.060 | 329,431 | -13,842 | 0.12% | 1,337,560 |
| 2009-08-03 | 2009-07-30 | 4.132 | 343,273 | -59,519 | 0.12% | 1,418,561 |
| 2009-07-31 | 2009-07-29 | 3.829 | 402,792 | -11,073 | 0.14% | 1,542,301 |
| 2009-07-30 | 2009-07-28 | 3.656 | 413,865 | -6,921 | 0.15% | 1,512,940 |
| 2009-07-29 | 2009-07-27 | 3.482 | 420,786 | +13,842 | 0.15% | 1,465,280 |
| 2009-07-24 | 2009-07-22 | 3.497 | 406,944 | -13,842 | 0.15% | 1,422,959 |
| 2009-07-22 | 2009-07-20 | 3.367 | 420,786 | -27,683 | 0.15% | 1,416,640 |
| 2009-07-20 | 2009-07-16 | 3.208 | 448,469 | -8,305 | 0.16% | 1,438,559 |
| 2009-07-17 | 2009-07-15 | 3.280 | 456,774 | +4,152 | 0.16% | 1,498,199 |
| 2009-07-16 | 2009-07-14 | 3.222 | 452,622 | +13,842 | 0.16% | 1,458,421 |
| 2009-07-15 | 2009-07-13 | 3.179 | 438,780 | -2,768 | 0.16% | 1,394,800 |
| 2009-07-10 | 2009-07-08 | 3.179 | 441,548 | +13,841 | 0.16% | 1,403,599 |
| 2009-07-09 | 2009-07-07 | 3.294 | 427,707 | +22,147 | 0.15% | 1,409,041 |
| 2009-07-02 | 2009-06-29 | 3.179 | 405,560 | +2,768 | 0.15% | 1,289,200 |
| 2009-06-29 | 2009-06-25 | 3.135 | 402,792 | -6,921 | 0.14% | 1,262,941 |
| 2009-06-25 | 2009-06-23 | 3.049 | 409,713 | +13,842 | 0.15% | 1,249,121 |
| 2009-06-18 | 2009-06-16 | 3.381 | 395,871 | +6,921 | 0.14% | 1,338,480 |
| 2009-06-17 | 2009-06-15 | 3.511 | 388,950 | +11,073 | 0.14% | 1,365,659 |
| 2009-06-11 | 2009-06-09 | 3.872 | 377,877 | -41,525 | 0.14% | 1,463,281 |
| 2009-06-10 | 2009-06-08 | 3.815 | 419,402 | -2,768 | 0.15% | 1,599,841 |
| 2009-06-08 | 2009-06-04 | 3.728 | 422,170 | -15,226 | 0.15% | 1,573,800 |
| 2009-06-03 | 2009-06-01 | 3.829 | 437,396 | -4,152 | 0.16% | 1,674,800 |
| 2009-06-01 | 2009-05-27 | 3.627 | 441,548 | +6,920 | 0.16% | 1,601,379 |
| 2009-05-29 | 2009-05-26 | 3.468 | 434,628 | +13,842 | 0.16% | 1,507,202 |
| 2009-05-27 | 2009-05-25 | 3.497 | 420,786 | +4,153 | 0.15% | 1,471,360 |
| 2009-05-25 | 2009-05-21 | 3.554 | 416,633 | -4,153 | 0.15% | 1,480,918 |
| 2009-05-21 | 2009-05-19 | 3.656 | 420,786 | -20,762 | 0.15% | 1,538,240 |
| 2009-05-19 | 2009-05-15 | 3.725 | 441,548 | +9,689 | 0.16% | 1,644,766 |
| 2009-05-18 | 2009-05-14 | 3.429 | 431,859 | +9,717 | 0.16% | 1,481,002 |
| 2009-05-15 | 2009-05-13 | 3.429 | 422,142 | +9,471 | 0.16% | 1,447,679 |
| 2009-05-14 | 2009-05-12 | 3.385 | 412,671 | +67,651 | 0.15% | 1,396,899 |
| 2009-05-13 | 2009-05-11 | 3.459 | 345,020 | +4,059 | 0.13% | 1,193,399 |
| 2009-05-12 | 2009-05-08 | 3.474 | 340,961 | -6,765 | 0.13% | 1,184,399 |
| 2009-05-08 | 2009-05-06 | 3.178 | 347,726 | +4,059 | 0.13% | 1,105,099 |
| 2009-05-06 | 2009-05-04 | 3.208 | 343,667 | +13,530 | 0.13% | 1,102,359 |
| 2009-05-05 | 2009-04-30 | 3.075 | 330,137 | -1,353 | 0.12% | 1,015,040 |
| 2009-05-04 | 2009-04-29 | 3.015 | 331,490 | -74,416 | 0.12% | 999,600 |
| 2009-04-30 | 2009-04-28 | 2.749 | 405,906 | +20,295 | 0.15% | 1,116,000 |
| 2009-04-29 | 2009-04-27 | 2.720 | 385,611 | +33,826 | 0.14% | 1,048,800 |
| 2009-04-24 | 2009-04-22 | 2.779 | 351,785 | +6,765 | 0.13% | 977,599 |
| 2009-04-23 | 2009-04-21 | 2.927 | 345,020 | -13,530 | 0.13% | 1,009,799 |
| 2009-04-20 | 2009-04-16 | 3.193 | 358,550 | -13,531 | 0.13% | 1,144,799 |
| 2009-04-17 | 2009-04-15 | 2.956 | 372,081 | -75,769 | 0.14% | 1,100,001 |
| 2009-04-15 | 2009-04-09 | 2.690 | 447,850 | -14,883 | 0.16% | 1,204,841 |
| 2009-04-14 | 2009-04-08 | 2.602 | 462,733 | +6,765 | 0.17% | 1,203,840 |
| 2009-04-09 | 2009-04-07 | 2.735 | 455,968 | +67,651 | 0.17% | 1,246,900 |
| 2009-04-07 | 2009-04-03 | 2.616 | 388,317 | +21,648 | 0.14% | 1,015,980 |
| 2009-04-02 | 2009-03-31 | 2.469 | 366,669 | -36,531 | 0.13% | 905,141 |
| 2009-04-01 | 2009-03-30 | 2.424 | 403,200 | -32,473 | 0.15% | 977,440 |
| 2009-03-27 | 2009-03-25 | 2.587 | 435,673 | -6,765 | 0.16% | 1,127,001 |
| 2009-03-26 | 2009-03-24 | 2.542 | 442,438 | +25,708 | 0.16% | 1,124,881 |
| 2009-03-25 | 2009-03-23 | 2.572 | 416,730 | -10,824 | 0.15% | 1,071,839 |
| 2009-03-23 | 2009-03-19 | 2.483 | 427,554 | +10,824 | 0.16% | 1,061,759 |
| 2009-03-19 | 2009-03-17 | 2.439 | 416,730 | +18,942 | 0.15% | 1,016,399 |
| 2009-03-13 | 2009-03-11 | 2.321 | 397,788 | +31,119 | 0.15% | 923,160 |
| 2009-03-12 | 2009-03-10 | 2.321 | 366,669 | +6,766 | 0.13% | 850,941 |
| 2009-03-09 | 2009-03-05 | 2.454 | 359,903 | -6,766 | 0.13% | 883,119 |
| 2009-02-25 | 2009-02-23 | 2.557 | 366,669 | +13,531 | 0.13% | 937,661 |
| 2009-02-23 | 2009-02-19 | 2.661 | 353,138 | -6,765 | 0.13% | 939,599 |
| 2009-02-20 | 2009-02-18 | 2.572 | 359,903 | +6,765 | 0.13% | 925,679 |
| 2009-02-11 | 2009-02-09 | 2.735 | 353,138 | -33,826 | 0.13% | 965,699 |
| 2009-02-10 | 2009-02-06 | 2.749 | 386,964 | -13,530 | 0.14% | 1,063,920 |
| 2009-02-06 | 2009-02-04 | 2.705 | 400,494 | +32,472 | 0.15% | 1,083,360 |
| 2009-02-04 | 2009-02-02 | 2.616 | 368,022 | -13,530 | 0.14% | 962,881 |
| 2009-02-03 | 2009-01-30 | 2.587 | 381,552 | +6,765 | 0.14% | 987,001 |
| 2009-01-20 | 2009-01-16 | 2.528 | 374,787 | -17,589 | 0.14% | 947,341 |
| 2009-01-14 | 2009-01-12 | 2.498 | 392,376 | +18,942 | 0.14% | 980,200 |
| 2009-01-13 | 2009-01-09 | 2.616 | 373,434 | -8,118 | 0.14% | 977,041 |
| 2009-01-12 | 2009-01-08 | 2.646 | 381,552 | +28,414 | 0.14% | 1,009,561 |
| 2009-01-08 | 2009-01-06 | 2.823 | 353,138 | -40,591 | 0.13% | 997,019 |
| 2009-01-07 | 2009-01-05 | 2.853 | 393,729 | -4,059 | 0.14% | 1,123,260 |
| 2009-01-06 | 2009-01-02 | 2.823 | 397,788 | -35,179 | 0.15% | 1,123,080 |
| 2009-01-05 | 2008-12-31 | 2.720 | 432,967 | +23,002 | 0.16% | 1,177,601 |
| 2009-01-02 | 2008-12-29 | 2.794 | 409,965 | +4,059 | 0.15% | 1,145,339 |
| 2008-12-30 | 2008-12-24 | 2.735 | 405,906 | -75,769 | 0.15% | 1,110,000 |
| 2008-12-23 | 2008-12-19 | 2.853 | 481,675 | -6,765 | 0.18% | 1,374,159 |
| 2008-12-22 | 2008-12-18 | 2.882 | 488,440 | -33,826 | 0.18% | 1,407,899 |
| 2008-12-19 | 2008-12-17 | 2.823 | 522,266 | +25,707 | 0.19% | 1,474,520 |
| 2008-12-18 | 2008-12-16 | 2.749 | 496,559 | -9,471 | 0.18% | 1,365,241 |
| 2008-12-17 | 2008-12-15 | 2.809 | 506,030 | +29,767 | 0.19% | 1,421,201 |
| 2008-12-16 | 2008-12-12 | 2.764 | 476,263 | -33,826 | 0.18% | 1,316,479 |
| 2008-12-15 | 2008-12-11 | 2.513 | 510,089 | +14,883 | 0.19% | 1,281,801 |
| 2008-12-12 | 2008-12-10 | 2.395 | 495,206 | +12,178 | 0.18% | 1,185,841 |
| 2008-12-10 | 2008-12-08 | 2.424 | 483,028 | -27,061 | 0.18% | 1,170,959 |
| 2008-12-09 | 2008-12-05 | 2.247 | 510,089 | +20,296 | 0.19% | 1,146,081 |
| 2008-12-08 | 2008-12-04 | 2.188 | 489,793 | +4,059 | 0.18% | 1,071,519 |
| 2008-12-04 | 2008-12-02 | 2.158 | 485,734 | +6,765 | 0.18% | 1,048,279 |
| 2008-12-03 | 2008-12-01 | 2.262 | 478,969 | +47,355 | 0.18% | 1,083,239 |
| 2008-11-28 | 2008-11-26 | 1.981 | 431,614 | +20,296 | 0.16% | 854,921 |
| 2008-11-20 | 2008-11-18 | 1.966 | 411,318 | -13,530 | 0.15% | 808,640 |
| 2008-11-19 | 2008-11-17 | 2.069 | 424,848 | +40,590 | 0.16% | 879,199 |
| 2008-11-18 | 2008-11-14 | 2.158 | 384,258 | -6,765 | 0.14% | 829,280 |
| 2008-11-17 | 2008-11-13 | 2.217 | 391,023 | -35,178 | 0.14% | 867,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 426,201 | -108,242 | 0.16% | 932,399 |
| 2008-11-13 | 2008-11-11 | 1.936 | 534,443 | -2,706 | 0.20% | 1,034,900 |
| 2008-11-12 | 2008-11-10 | 2.010 | 537,149 | -27,061 | 0.20% | 1,079,840 |
| 2008-11-11 | 2008-11-07 | 1.478 | 564,210 | -9,471 | 0.21% | 834,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 573,681 | +13,531 | 0.21% | 788,640 |
| 2008-11-07 | 2008-11-05 | 1.523 | 560,150 | +9,471 | 0.21% | 852,839 |
| 2008-10-24 | 2008-10-22 | 1.508 | 550,679 | +2,706 | 0.20% | 830,279 |
| 2008-10-23 | 2008-10-21 | 1.596 | 547,973 | -25,708 | 0.20% | 874,799 |
| 2008-10-20 | 2008-10-16 | 1.626 | 573,681 | -13,530 | 0.21% | 932,800 |
| 2008-10-17 | 2008-10-15 | 1.715 | 587,211 | -13,530 | 0.22% | 1,006,880 |
| 2008-10-16 | 2008-10-14 | 1.833 | 600,741 | +20,295 | 0.22% | 1,101,120 |
| 2008-10-15 | 2008-10-13 | 1.833 | 580,446 | +6,765 | 0.21% | 1,063,920 |
| 2008-10-14 | 2008-10-10 | 1.833 | 573,681 | -13,530 | 0.21% | 1,051,521 |
| 2008-10-13 | 2008-10-09 | 1.848 | 587,211 | +6,765 | 0.22% | 1,085,000 |
| 2008-10-10 | 2008-10-08 | 1.833 | 580,446 | +27,061 | 0.21% | 1,063,920 |
| 2008-10-09 | 2008-10-06 | 2.025 | 553,385 | -6,765 | 0.20% | 1,120,659 |
| 2008-10-08 | 2008-10-03 | 1.966 | 560,150 | +6,765 | 0.21% | 1,101,239 |
| 2008-09-18 | 2008-09-16 | 1.552 | 553,385 | +67,651 | 0.20% | 858,899 |
| 2008-09-12 | 2008-09-10 | 1.803 | 485,734 | +67,651 | 0.18% | 875,959 |
| 2008-08-29 | 2008-08-27 | 2.158 | 418,083 | -28,414 | 0.15% | 902,279 |
| 2008-08-27 | 2008-08-25 | 1.981 | 446,497 | +35,179 | 0.16% | 884,400 |
| 2008-08-20 | 2008-08-18 | 2.158 | 411,318 | +21,648 | 0.15% | 887,679 |
| 2008-08-11 | 2008-08-07 | 2.498 | 389,670 | +27,060 | 0.14% | 973,440 |
| 2008-08-08 | 2008-08-05 | 2.661 | 362,610 | +6,766 | 0.13% | 964,801 |
| 2008-08-07 | 2008-08-04 | 2.749 | 355,844 | -13,531 | 0.13% | 978,359 |
| 2008-08-05 | 2008-08-01 | 2.853 | 369,375 | -13,530 | 0.14% | 1,053,781 |
| 2008-07-31 | 2008-07-29 | 2.602 | 382,905 | -6,765 | 0.14% | 996,160 |
| 2008-07-29 | 2008-07-25 | 2.794 | 389,670 | +20,295 | 0.14% | 1,088,640 |
| 2008-07-28 | 2008-07-24 | 2.749 | 369,375 | -40,590 | 0.14% | 1,015,561 |
| 2008-07-25 | 2008-07-23 | 2.395 | 409,965 | -16,236 | 0.15% | 981,719 |
| 2008-07-24 | 2008-07-22 | 2.350 | 426,201 | +13,530 | 0.16% | 1,001,699 |
| 2008-07-23 | 2008-07-21 | 2.439 | 412,671 | -13,530 | 0.15% | 1,006,499 |
| 2008-07-22 | 2008-07-18 | 2.424 | 426,201 | -24,355 | 0.16% | 1,033,199 |
| 2008-07-17 | 2008-07-15 | 2.483 | 450,556 | +13,530 | 0.17% | 1,118,880 |
| 2008-07-16 | 2008-07-14 | 2.675 | 437,026 | +67,651 | 0.16% | 1,169,261 |
| 2008-07-15 | 2008-07-11 | 2.749 | 369,375 | -16,236 | 0.14% | 1,015,561 |
| 2008-07-09 | 2008-07-07 | 2.557 | 385,611 | -20,295 | 0.14% | 986,100 |
| 2008-07-08 | 2008-07-04 | 2.380 | 405,906 | -6,765 | 0.15% | 966,000 |
| 2008-07-07 | 2008-07-03 | 2.276 | 412,671 | -17,590 | 0.15% | 939,399 |
| 2008-07-04 | 2008-07-02 | 2.380 | 430,261 | +32,473 | 0.16% | 1,023,961 |
| 2008-07-03 | 2008-06-30 | 2.602 | 397,788 | +4,059 | 0.15% | 1,034,880 |
| 2008-06-30 | 2008-06-26 | 2.646 | 393,729 | -20,295 | 0.14% | 1,041,780 |
| 2008-06-27 | 2008-06-25 | 2.690 | 414,024 | +20,295 | 0.15% | 1,113,839 |
| 2008-06-26 | 2008-06-24 | 2.661 | 393,729 | +44,650 | 0.14% | 1,047,600 |
| 2008-06-25 | 2008-06-23 | 2.942 | 349,079 | +23,001 | 0.13% | 1,026,839 |
| 2008-06-24 | 2008-06-20 | 3.237 | 326,078 | +13,530 | 0.12% | 1,055,580 |
| 2008-06-17 | 2008-06-13 | 3.666 | 312,548 | +8,118 | 0.11% | 1,145,761 |
| 2008-06-13 | 2008-06-11 | 4.346 | 304,430 | +13,531 | 0.11% | 1,323,002 |
| 2008-06-12 | 2008-06-10 | 4.627 | 290,899 | +13,530 | 0.11% | 1,345,898 |
| 2008-06-11 | 2008-06-06 | 4.952 | 277,369 | +20,295 | 0.10% | 1,373,499 |
| 2008-06-06 | 2008-06-04 | 5.085 | 257,074 | -6,765 | 0.09% | 1,307,201 |
| 2008-06-05 | 2008-06-03 | 5.144 | 263,839 | +6,765 | 0.10% | 1,357,200 |
| 2008-06-04 | 2008-06-02 | 5.248 | 257,074 | -1,353 | 0.09% | 1,349,001 |
| 2008-06-03 | 2008-05-30 | 5.055 | 258,427 | +1,353 | 0.10% | 1,306,440 |
| 2008-05-22 | 2008-05-20 | 5.425 | 257,074 | +6,765 | 0.09% | 1,394,601 |
| 2008-05-09 | 2008-05-07 | 5.844 | 250,309 | +2,117 | 0.09% | 1,462,770 |
| 2008-03-20 | 2008-03-18 | 5.441 | 248,192 | +1,341 | 0.09% | 1,350,499 |
| 2008-03-19 | 2008-03-17 | 5.889 | 246,851 | +5,367 | 0.09% | 1,453,602 |
| 2008-02-18 | 2008-02-14 | 6.887 | 241,484 | -8,050 | 0.09% | 1,663,197 |
| 2008-02-12 | 2008-02-06 | 6.634 | 249,534 | -9,391 | 0.09% | 1,655,401 |
| 2008-02-04 | 2008-01-31 | 5.695 | 258,925 | +1,342 | 0.10% | 1,474,521 |
| 2008-01-25 | 2008-01-23 | 6.261 | 257,583 | +9,391 | 0.10% | 1,612,798 |
| 2008-01-10 | 2008-01-08 | 7.379 | 248,192 | -13,416 | 0.09% | 1,831,498 |
| 2008-01-08 | 2008-01-04 | 6.679 | 261,608 | +13,416 | 0.10% | 1,747,200 |
| 2008-01-02 | 2007-12-27 | 6.082 | 248,192 | -6,708 | 0.09% | 1,509,598 |
| 2007-12-28 | 2007-12-24 | 6.172 | 254,900 | +6,708 | 0.09% | 1,573,199 |
| 2007-12-27 | 2007-12-20 | 5.695 | 248,192 | -2,683 | 0.09% | 1,413,399 |
| 2007-12-19 | 2007-12-17 | 6.440 | 250,875 | +2,683 | 0.09% | 1,615,677 |
| 2007-12-18 | 2007-12-14 | 6.858 | 248,192 | -8,050 | 0.09% | 1,701,998 |
| 2007-12-11 | 2007-12-07 | 7.245 | 256,242 | +4,025 | 0.10% | 1,856,522 |
| 2007-12-05 | 2007-12-03 | 7.424 | 252,217 | -6,708 | 0.09% | 1,872,480 |
| 2007-12-04 | 2007-11-30 | 7.424 | 258,925 | -6,708 | 0.10% | 1,922,281 |
| 2007-12-03 | 2007-11-29 | 7.424 | 265,633 | +10,733 | 0.10% | 1,972,081 |
| 2007-11-19 | 2007-11-15 | 7.603 | 254,900 | -6,708 | 0.09% | 1,937,999 |
| 2007-11-06 | 2007-11-02 | 7.007 | 261,608 | +6,708 | 0.10% | 1,833,000 |
| 2007-11-05 | 2007-11-01 | 7.156 | 254,900 | -6,708 | 0.09% | 1,823,999 |
| 2007-10-29 | 2007-10-25 | 7.022 | 261,608 | -69,762 | 0.12% | 1,836,900 |
| 2007-10-26 | 2007-10-24 | 7.096 | 331,370 | +9,391 | 0.15% | 2,351,439 |
| 2007-10-25 | 2007-10-23 | 7.007 | 321,979 | +59,029 | 0.14% | 2,255,999 |
| 2007-10-22 | 2007-10-17 | 7.081 | 262,950 | +9,391 | 0.12% | 1,862,003 |
| 2007-10-18 | 2007-10-16 | 7.126 | 253,559 | +4,025 | 0.11% | 1,806,843 |
| 2007-10-17 | 2007-10-15 | 7.171 | 249,534 | -6,708 | 0.11% | 1,789,321 |
| 2007-10-15 | 2007-10-11 | 6.768 | 256,242 | -33,539 | 0.11% | 1,734,282 |
| 2007-10-10 | 2007-10-08 | 6.082 | 289,781 | +20,123 | 0.13% | 1,762,559 |
| 2007-10-09 | 2007-10-05 | 6.410 | 269,658 | -2,683 | 0.12% | 1,728,603 |
| 2007-10-05 | 2007-10-03 | 6.261 | 272,341 | +8,050 | 0.12% | 1,705,202 |
| 2007-10-03 | 2007-09-28 | 6.723 | 264,291 | -13,416 | 0.12% | 1,776,939 |
| 2007-09-27 | 2007-09-24 | 6.500 | 277,707 | -6,708 | 0.12% | 1,805,040 |
| 2007-09-24 | 2007-09-20 | 6.142 | 284,415 | -1,341 | 0.13% | 1,746,881 |
| 2007-09-12 | 2007-09-10 | 5.516 | 285,756 | -13,416 | 0.13% | 1,576,197 |
| 2007-09-10 | 2007-09-06 | 5.516 | 299,172 | +4,024 | 0.13% | 1,650,198 |
| 2007-09-07 | 2007-09-05 | 5.620 | 295,148 | +6,708 | 0.13% | 1,658,802 |
| 2007-09-05 | 2007-09-03 | 5.740 | 288,440 | +6,708 | 0.13% | 1,655,502 |
| 2007-09-04 | 2007-08-31 | 5.844 | 281,732 | +4,025 | 0.13% | 1,646,401 |
| 2007-09-03 | 2007-08-30 | 5.665 | 277,707 | +12,074 | 0.12% | 1,573,200 |
| 2007-08-30 | 2007-08-28 | 5.918 | 265,633 | -1,341 | 0.12% | 1,572,121 |
| 2007-08-27 | 2007-08-23 | 5.277 | 266,974 | -6,708 | 0.12% | 1,408,918 |
| 2007-08-24 | 2007-08-22 | 5.024 | 273,682 | +8,049 | 0.12% | 1,374,959 |
| 2007-08-23 | 2007-08-21 | 4.592 | 265,633 | -13,416 | 0.12% | 1,219,681 |
| 2007-08-22 | 2007-08-20 | 4.279 | 279,049 | +13,416 | 0.12% | 1,193,922 |
| 2007-08-20 | 2007-08-16 | 4.651 | 265,633 | +1,342 | 0.12% | 1,235,521 |
| 2007-08-16 | 2007-08-14 | 5.382 | 264,291 | +6,708 | 0.12% | 1,422,339 |
| 2007-08-07 | 2007-08-03 | 6.127 | 257,583 | +1,341 | 0.11% | 1,578,238 |
| 2007-08-03 | 2007-08-01 | 5.993 | 256,242 | -6,708 | 0.11% | 1,535,642 |
| 2007-07-05 | 2007-07-03 | 7.171 | 262,950 | -13,415 | 0.12% | 1,885,523 |
| 2007-06-26 | 2007-06-22 | 7.111 | 276,365 | 0.12% | 1,965,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy