History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 10,000 +0 0.00% 71,800
2025-10-13 2025-10-09 7.060 10,000 +0 0.00% 70,600
2025-10-10 2025-10-08 7.000 10,000 +0 0.00% 70,000
2025-10-09 2025-10-06 7.150 10,000 +0 0.00% 71,500
2025-10-08 2025-10-03 7.180 10,000 +0 0.00% 71,800
2025-10-06 2025-10-02 7.160 10,000 +0 0.00% 71,600
2025-10-03 2025-09-30 7.060 10,000 +0 0.00% 70,600
2025-10-02 2025-09-29 6.920 10,000 +0 0.00% 69,200
2025-09-30 2025-09-26 7.056 10,000 +0 0.00% 70,558
2025-09-29 2025-09-25 6.995 10,000 +107 0.00% 69,952
2025-09-26 2025-09-24 7.106 9,893 +0 0.00% 70,303
2025-09-25 2025-09-23 7.056 9,893 +0 0.00% 69,803
2025-09-24 2025-09-22 7.046 9,893 +0 0.00% 69,703
2025-09-23 2025-09-19 7.278 9,893 +0 0.00% 72,003
2025-09-22 2025-09-18 7.207 9,893 +9,893 0.00% 71,303
2025-07-24 2025-07-22 7.763 0 -1,979
2025-07-23 2025-07-21 7.521 1,979 +1,979 0.00% 14,884
2025-05-07 2025-05-02 6.553 0 -9,446
2025-04-17 2025-04-15 6.320 9,446 +9,446 0.00% 59,699
2025-04-10 2025-04-08 6.479 0 -9,446
2025-04-01 2025-03-28 6.733 9,446 +9,446 0.00% 63,599
2025-03-03 2025-02-27 7.178 0 -1,889
2025-02-26 2025-02-24 7.262 1,889 +1,889 0.00% 13,718
2024-10-08 2024-10-04 9.422 0 -9,446
2024-10-07 2024-10-03 8.691 9,446 +9,446 0.00% 82,099
2024-02-28 2024-02-26 6.962 0 -9,064
2023-08-10 2023-08-08 4.016 9,064 -3,626 0.00% 36,400
2023-07-27 2023-07-25 4.369 12,690 +3,626 0.00% 55,442
2023-07-20 2023-07-18 4.336 9,064 -3,626 0.00% 39,300
2023-07-04 2023-06-30 4.082 12,690 -3,625 0.00% 51,802
2023-06-20 2023-06-16 4.082 16,315 +3,625 0.00% 66,599
2023-06-15 2023-06-13 3.961 12,690 +3,626 0.00% 50,262
2023-06-08 2023-06-06 4.513 9,064 +622 0.00% 40,907
2023-04-25 2023-04-21 4.750 8,442 -5,065 0.00% 40,100
2023-04-03 2023-03-30 4.691 13,507 +5,065 0.00% 63,359
2023-03-07 2023-03-03 4.928 8,442 -5,065 0.00% 41,600
2023-03-03 2023-03-01 4.762 13,507 +5,065 0.00% 64,319
2022-11-09 2022-11-07 3.992 8,442 -8,442 0.00% 33,700
2022-10-26 2022-10-24 3.400 16,884 -25,326 0.01% 57,400
2022-06-20 2022-06-16 4.312 42,210 -5,065 0.01% 181,999
2022-05-30 2022-05-26 4.489 47,275 -5,066 0.01% 212,238
2022-05-26 2022-05-24 4.193 52,341 +5,066 0.02% 219,482
2022-05-18 2022-05-16 4.513 47,275 -5,066 0.01% 213,342
2022-05-17 2022-05-13 4.377 52,341 +6,923 0.02% 229,104
2022-05-04 2022-04-29 4.784 45,418 +4,866 0.01% 217,281
2022-04-01 2022-03-30 5.055 40,552 -8,110 0.01% 205,002
2022-03-04 2022-03-02 4.661 48,662 +4,866 0.02% 226,801
2022-02-28 2022-02-24 4.710 43,796 +3,244 0.01% 206,282
2022-02-08 2022-02-04 4.772 40,552 -6,488 0.01% 193,502
2022-02-04 2022-01-27 4.562 47,040 +6,488 0.01% 214,601
2021-12-03 2021-12-01 4.537 40,552 -12,976 0.01% 184,002
2021-11-23 2021-11-19 4.500 53,528 +8,110 0.02% 240,900
2021-11-01 2021-10-28 4.685 45,418 +4,866 0.01% 212,801
2021-10-26 2021-10-22 4.957 40,552 -4,866 0.01% 201,002
2021-10-12 2021-10-08 5.080 45,418 -12,976 0.01% 230,721
2021-10-06 2021-10-04 4.624 58,394 +8,110 0.02% 269,999
2021-09-15 2021-09-13 5.302 50,284 +4,866 0.02% 266,601
2021-09-13 2021-09-09 5.425 45,418 +4,866 0.01% 246,402
2021-09-10 2021-09-08 5.561 40,552 -4,866 0.01% 225,503
2021-09-06 2021-09-02 5.129 45,418 +4,866 0.01% 232,961
2021-09-03 2021-09-01 5.265 40,552 -6,488 0.01% 213,502
2021-09-01 2021-08-30 5.068 47,040 +6,488 0.01% 238,381
2021-08-30 2021-08-26 5.216 40,552 -4,866 0.01% 211,502
2021-08-25 2021-08-23 5.018 45,418 +4,866 0.01% 227,921
2021-08-23 2021-08-19 5.142 40,552 -48,661 0.01% 208,502
2021-08-19 2021-08-17 5.277 89,213 +8,110 0.03% 470,798
2021-08-18 2021-08-16 5.548 81,103 +48,662 0.03% 450,000
2021-08-13 2021-08-11 5.561 32,441 -8,111 0.01% 180,399
2021-08-10 2021-08-06 5.191 40,552 -24,330 0.01% 210,502
2021-08-09 2021-08-05 5.154 64,882 -35,686 0.02% 334,398
2021-08-05 2021-08-03 5.105 100,568 -4,866 0.03% 513,361
2021-08-04 2021-08-02 5.228 105,434 +29,197 0.03% 551,200
2021-08-03 2021-07-30 4.772 76,237 +19,465 0.02% 363,781
2021-07-30 2021-07-28 4.994 56,772 +8,110 0.02% 283,499
2021-07-29 2021-07-27 4.920 48,662 +8,110 0.02% 239,401
2021-07-28 2021-07-26 5.253 40,552 +8,111 0.01% 213,002
2021-07-27 2021-07-23 5.807 32,441 -16,221 0.01% 188,399
2021-07-23 2021-07-21 5.277 48,662 +8,110 0.02% 256,801
2021-07-22 2021-07-20 5.277 40,552 +8,111 0.01% 214,002
2021-07-21 2021-07-19 5.795 32,441 -9,733 0.01% 187,999
2021-07-16 2021-07-14 5.647 42,174 -3,244 0.01% 238,162
2021-07-15 2021-07-13 5.573 45,418 -8,110 0.01% 253,122
2021-07-13 2021-07-09 5.364 53,528 +9,732 0.02% 287,100
2021-07-09 2021-07-07 5.573 43,796 +3,244 0.01% 244,082
2021-07-02 2021-06-29 5.857 40,552 +8,111 0.01% 237,503
2021-06-15 2021-06-10 5.811 32,441 +641 0.01% 188,524
2021-06-10 2021-06-08 5.849 31,800 -7,950 0.01% 185,999
2021-05-03 2021-04-29 4.956 39,750 -111,301 0.01% 196,999
2021-04-30 2021-04-28 5.107 151,051 +111,301 0.05% 771,401
2021-04-15 2021-04-13 4.226 39,750 -6,360 0.01% 167,999
2021-03-24 2021-03-22 4.667 46,110 +6,360 0.01% 215,179
2021-03-19 2021-03-17 5.031 39,750 -39,750 0.01% 199,999
2021-03-17 2021-03-15 4.553 79,500 +39,750 0.03% 361,998
2021-03-09 2021-03-05 5.296 39,750 +7,950 0.01% 210,499
2021-03-04 2021-03-02 5.748 31,800 -7,950 0.01% 182,799
2021-03-01 2021-02-25 4.566 39,750 -79,501 0.01% 181,499
2021-02-26 2021-02-24 4.478 119,251 +79,501 0.04% 534,002
2021-02-24 2021-02-22 5.006 39,750 -31,800 0.01% 198,999
2021-01-26 2021-01-22 4.792 71,550 +23,850 0.02% 342,898
2020-12-30 2020-12-28 4.415 47,700 -7,950 0.02% 210,599
2020-12-29 2020-12-24 4.050 55,650 +7,950 0.02% 225,399
2020-08-11 2020-08-07 3.925 47,700 -79,501 0.02% 187,199
2020-08-10 2020-08-06 4.000 127,201 -79,500 0.04% 508,802
2020-08-05 2020-08-03 4.151 206,701 -79,500 0.07% 858,000
2020-08-03 2020-07-30 3.950 286,201 +17,490 0.09% 1,130,399
2020-07-30 2020-07-28 4.050 268,711 -17,490 0.09% 1,088,359
2020-07-29 2020-07-27 3.912 286,201 +119,250 0.09% 1,119,599
2020-07-28 2020-07-24 4.365 166,951 +119,251 0.05% 728,701
2018-01-31 2018-01-29 4.440 47,700 -79,501 0.02% 211,799
2018-01-18 2018-01-16 4.226 127,201 +7,950 0.04% 537,602
2017-11-17 2017-11-15 4.528 119,251 -15,900 0.04% 540,002
2017-11-08 2017-11-06 4.704 135,151 +7,950 0.04% 635,802
2017-11-06 2017-11-02 4.767 127,201 +7,950 0.04% 606,402
2017-09-14 2017-09-12 4.641 119,251 -7,950 0.04% 553,502
2017-08-15 2017-08-11 4.541 127,201 +7,950 0.04% 577,602
2017-06-19 2017-06-15 5.138 119,251 +1,898 0.04% 612,752
2017-01-20 2017-01-18 5.892 117,353 -7,824 0.04% 691,499
2016-06-01 2016-05-30 5.164 125,177 +1,541 0.04% 646,355
2016-01-11 2016-01-07 5.785 123,636 +7,727 0.04% 715,197
2015-12-14 2015-12-10 6.484 115,909 +7,727 0.04% 751,499
2015-11-06 2015-11-04 7.545 108,182 -23,182 0.03% 816,201
2015-10-28 2015-10-26 6.924 131,364 +7,728 0.04% 909,502
2015-10-12 2015-10-08 6.251 123,636 -9,273 0.04% 772,797
2015-08-26 2015-08-24 5.578 132,909 +9,273 0.04% 741,319
2015-08-24 2015-08-20 6.691 123,636 +7,727 0.04% 827,197
2015-07-07 2015-07-03 7.131 115,909 -7,727 0.04% 826,499
2015-07-06 2015-07-02 7.376 123,636 +7,727 0.04% 911,997
2015-06-30 2015-06-26 8.140 115,909 +7,727 0.04% 943,499
2015-06-16 2015-06-12 8.929 108,182 -13,909 0.03% 966,001
2015-06-15 2015-06-11 8.399 122,091 +13,909 0.04% 1,025,420
2015-06-02 2015-05-29 9.362 108,182 +963 0.03% 1,012,811
2015-06-01 2015-05-28 9.401 107,219 +7,658 0.03% 1,007,996
2015-05-22 2015-05-20 9.284 99,561 -4,595 0.03% 924,301
2015-05-19 2015-05-15 8.709 104,156 +4,595 0.03% 907,119
2015-05-11 2015-05-07 8.056 99,561 -7,658 0.03% 802,100
2015-05-08 2015-05-06 8.383 107,219 +7,658 0.03% 898,796
2015-05-07 2015-05-05 8.605 99,561 -3,063 0.03% 856,701
2015-05-04 2015-04-29 9.349 102,624 -4,595 0.03% 959,437
2015-04-17 2015-04-15 10.159 107,219 -15,318 0.03% 1,089,195
2015-04-15 2015-04-13 10.903 122,537 +7,659 0.04% 1,336,005
2015-04-10 2015-04-08 9.911 114,878 -7,659 0.04% 1,138,500
2015-03-25 2015-03-23 6.894 122,537 -7,658 0.04% 844,803
2015-03-04 2015-03-02 7.273 130,195 -7,659 0.04% 946,899
2015-02-12 2015-02-10 6.868 137,854 +22,976 0.04% 946,803
2015-02-04 2015-02-02 6.986 114,878 +7,659 0.04% 802,500
2014-12-22 2014-12-18 7.730 107,219 -27,571 0.03% 828,796
2014-11-20 2014-11-18 7.221 134,790 -15,317 0.04% 973,279
2014-11-13 2014-11-11 7.652 150,107 -7,659 0.05% 1,148,558
2014-10-31 2014-10-29 6.476 157,766 +7,659 0.05% 1,021,761
2014-08-07 2014-08-05 7.743 150,107 -7,659 0.05% 1,162,278
2014-07-25 2014-07-23 7.678 157,766 +6,127 0.05% 1,211,282
2014-06-13 2014-06-11 6.568 151,639 -7,659 0.05% 995,940
2014-06-03 2014-05-29 6.039 159,298 +2,580 0.05% 961,978
2014-05-20 2014-05-16 5.840 156,718 -7,535 0.05% 915,197
2014-05-14 2014-05-12 5.999 164,253 +15,069 0.05% 985,360
2014-04-22 2014-04-16 6.517 149,184 -6,028 0.05% 972,181
2014-04-17 2014-04-15 6.344 155,212 -1,506 0.05% 984,683
2014-04-16 2014-04-14 6.729 156,718 +7,534 0.05% 1,054,557
2014-04-15 2014-04-11 6.848 149,184 -7,534 0.05% 1,021,681
2014-04-14 2014-04-10 6.981 156,718 -37,673 0.05% 1,094,077
2014-04-08 2014-04-04 5.800 194,391 +7,534 0.06% 1,127,459
2014-04-02 2014-03-31 5.601 186,857 +7,535 0.06% 1,046,562
2014-04-01 2014-03-28 5.335 179,322 +7,534 0.06% 956,760
2014-03-04 2014-02-28 6.530 171,788 +7,535 0.06% 1,121,763
2014-02-26 2014-02-24 6.530 164,253 +7,535 0.05% 1,072,560
2014-02-11 2014-02-07 6.742 156,718 +7,534 0.05% 1,056,637
2014-01-15 2014-01-13 7.353 149,184 -7,534 0.05% 1,096,921
2014-01-14 2014-01-10 7.207 156,718 +15,069 0.05% 1,129,437
2013-12-27 2013-12-20 8.176 141,649 -75,346 0.05% 1,158,077
2013-12-13 2013-12-11 8.123 216,995 -9,041 0.07% 1,762,562
2013-12-10 2013-12-06 8.600 226,036 -25,618 0.07% 1,943,998
2013-11-29 2013-11-27 8.282 251,654 +3,014 0.08% 2,084,163
2013-11-26 2013-11-22 8.388 248,640 +6,028 0.08% 2,085,601
2013-11-25 2013-11-21 8.295 242,612 +15,069 0.08% 2,012,498
2013-11-22 2013-11-20 8.388 227,543 +6,027 0.08% 1,908,639
2013-11-20 2013-11-18 8.269 221,516 -7,534 0.07% 1,831,624
2013-11-12 2013-11-08 7.751 229,050 -15,069 0.08% 1,775,360
2013-10-29 2013-10-25 7.432 244,119 +18,083 0.08% 1,814,399
2013-10-23 2013-10-21 7.751 226,036 -7,535 0.07% 1,751,998
2013-10-22 2013-10-18 7.552 233,571 -7,534 0.08% 1,763,902
2013-10-21 2013-10-17 7.751 241,105 -30,138 0.08% 1,868,798
2013-10-18 2013-10-16 7.233 271,243 -7,535 0.09% 1,961,997
2013-10-16 2013-10-11 6.968 278,778 -18,083 0.09% 1,942,500
2013-09-13 2013-09-11 6.835 296,861 -22,604 0.10% 2,029,101
2013-08-30 2013-08-28 6.264 319,465 +37,673 0.11% 2,001,283
2013-08-23 2013-08-21 6.530 281,792 +22,604 0.09% 1,840,081
2013-08-22 2013-08-20 6.424 259,188 -22,604 0.09% 1,664,959
2013-08-15 2013-08-12 6.981 281,792 +7,535 0.09% 1,967,241
2013-08-13 2013-08-09 7.021 274,257 +15,069 0.09% 1,925,558
2013-08-08 2013-08-06 7.048 259,188 -82,880 0.09% 1,826,639
2013-08-01 2013-07-30 6.105 342,068 +7,534 0.11% 2,088,399
2013-07-29 2013-07-25 6.424 334,534 -7,534 0.11% 2,148,962
2013-07-26 2013-07-24 6.464 342,068 +46,714 0.11% 2,210,979
2013-07-25 2013-07-23 6.437 295,354 -30,138 0.10% 1,901,200
2013-07-12 2013-07-10 5.136 325,492 +15,069 0.11% 1,671,839
2013-07-05 2013-07-03 5.455 310,423 +10,548 0.10% 1,693,320
2013-07-03 2013-06-28 5.667 299,875 +12,056 0.10% 1,699,462
2013-06-20 2013-06-18 6.539 287,819 +7,392 0.10% 1,881,934
2013-05-27 2013-05-23 7.901 280,427 +22,023 0.10% 2,215,601
2013-05-24 2013-05-22 8.173 258,404 +7,341 0.09% 2,112,001
2013-05-23 2013-05-21 8.187 251,063 +44,046 0.09% 2,055,421
2013-05-22 2013-05-20 8.160 207,017 +73,410 0.07% 1,689,182
2013-04-05 2013-04-02 8.541 133,607 +7,341 0.05% 1,141,144
2013-03-18 2013-03-14 9.944 126,266 -7,341 0.04% 1,255,605
2013-03-15 2013-03-13 9.713 133,607 +7,341 0.05% 1,297,664
2013-03-08 2013-03-06 10.625 126,266 +73,411 0.04% 1,341,605
2013-01-31 2013-01-29 10.761 52,855 +7,341 0.02% 568,796
2013-01-04 2013-01-02 10.571 45,514 -7,341 0.02% 481,117
2012-12-28 2012-12-24 10.435 52,855 -1,469 0.02% 551,516
2012-12-13 2012-12-11 10.148 54,324 +1,469 0.02% 551,305
2012-12-12 2012-12-10 10.217 52,855 -1,469 0.02% 539,997
2012-12-06 2012-12-04 9.454 54,324 +1,469 0.02% 513,564
2012-12-05 2012-12-03 9.958 52,855 -22,023 0.02% 526,317
2012-11-27 2012-11-23 9.685 74,878 +14,682 0.03% 725,216
2012-11-26 2012-11-22 9.113 60,196 +7,341 0.02% 548,577
2012-11-22 2012-11-20 8.977 52,855 -14,682 0.02% 474,477
2012-11-20 2012-11-16 8.950 67,537 +14,682 0.02% 604,437
2012-10-26 2012-10-24 9.154 52,855 -11,746 0.02% 483,837
2012-10-16 2012-10-12 8.773 64,601 +7,341 0.02% 566,720
2012-10-15 2012-10-11 8.732 57,260 -7,341 0.02% 499,980
2012-10-12 2012-10-10 8.854 64,601 -1,468 0.02% 572,000
2012-09-18 2012-09-14 8.051 66,069 +7,341 0.02% 531,899
2012-09-17 2012-09-13 7.887 58,728 +1,468 0.02% 463,199
2012-08-02 2012-07-31 8.282 57,260 -7,341 0.02% 474,240
2012-07-18 2012-07-16 8.214 64,601 +4,405 0.02% 530,640
2012-07-13 2012-07-11 8.200 60,196 +7,341 0.02% 493,637
2012-05-16 2012-05-14 9.808 52,855 +7,341 0.02% 518,397
2012-05-04 2012-05-02 10.680 45,514 -4,405 0.02% 486,077
2012-04-26 2012-04-24 9.835 49,919 +13,214 0.02% 490,961
2012-04-13 2012-04-11 10.530 36,705 +14,682 0.01% 386,499
2012-03-23 2012-03-21 10.039 22,023 -7,341 0.01% 221,099
2012-03-20 2012-03-16 10.775 29,364 -1,468 0.01% 316,399
2012-03-14 2012-03-12 11.402 30,832 +1,468 0.01% 351,537
2012-03-07 2012-03-05 12.260 29,364 +7,341 0.01% 359,999
2012-02-01 2012-01-30 10.748 22,023 -1,468 0.01% 236,699
2012-01-20 2012-01-18 10.380 23,491 -7,341 0.01% 243,837
2012-01-19 2012-01-17 10.407 30,832 +1,468 0.01% 320,877
2012-01-03 2011-12-29 9.767 29,364 -7,341 0.01% 286,799
2011-12-29 2011-12-23 9.658 36,705 +7,341 0.01% 354,499
2011-12-20 2011-12-16 9.399 29,364 -7,341 0.01% 275,999
2011-12-19 2011-12-15 9.318 36,705 +7,341 0.01% 341,999
2011-12-12 2011-12-08 10.584 29,364 +7,341 0.01% 310,799
2011-12-09 2011-12-07 10.598 22,023 -7,341 0.01% 233,399
2011-12-05 2011-12-01 10.080 29,364 +7,341 0.01% 295,999
2011-11-01 2011-10-28 9.481 22,023 -8,809 0.01% 208,799
2011-10-20 2011-10-18 8.078 30,832 +8,809 0.01% 249,058
2011-10-18 2011-10-14 8.160 22,023 -7,341 0.01% 179,700
2011-10-13 2011-10-11 7.329 29,364 -4,405 0.01% 215,199
2011-10-12 2011-10-10 7.220 33,769 +11,746 0.01% 243,802
2011-10-07 2011-10-04 5.381 22,023 -7,341 0.01% 118,500
2011-10-06 2011-10-03 5.680 29,364 +7,341 0.01% 166,800
2011-10-03 2011-09-28 6.729 22,023 -8,809 0.01% 148,200
2011-09-28 2011-09-26 5.857 30,832 +4,404 0.01% 180,598
2011-09-23 2011-09-21 7.138 26,428 +4,405 0.01% 188,642
2011-05-16 2011-05-12 14.735 22,023 +197 0.01% 324,505
2011-03-03 2011-03-01 11.670 21,826 -7,275 0.01% 254,702
2011-02-10 2011-02-08 10.845 29,101 +7,275 0.01% 315,599
2011-01-20 2011-01-18 11.408 21,826 -1,455 0.01% 249,002
2011-01-19 2011-01-17 11.546 23,281 +1,455 0.01% 268,801
2011-01-04 2010-12-31 11.945 21,826 -4,365 0.01% 260,702
2011-01-03 2010-12-29 11.807 26,191 +4,365 0.01% 309,240
2010-12-22 2010-12-20 12.000 21,826 -4,365 0.01% 261,902
2010-12-17 2010-12-15 11.807 26,191 +4,365 0.01% 309,240
2010-10-19 2010-10-15 10.817 21,826 +7,275 0.01% 236,102
2010-10-18 2010-10-14 10.556 14,551 -21,825 0.00% 153,605
2010-10-08 2010-10-06 8.838 36,376 +7,275 0.01% 321,496
2010-10-07 2010-10-05 8.921 29,101 +7,275 0.01% 259,599
2010-09-22 2010-09-20 8.965 21,826 +477 0.01% 195,678
2010-09-03 2010-09-01 7.982 21,349 -2,846 0.01% 170,402
2010-08-26 2010-08-24 7.771 24,195 +2,846 0.01% 188,018
2010-07-15 2010-07-13 6.591 21,349 -4,270 0.01% 140,701
2010-06-25 2010-06-23 6.324 25,619 +4,270 0.01% 162,003
2010-05-10 2010-05-06 7.080 21,349 +587 0.01% 151,153
2010-03-08 2010-03-04 8.958 20,762 -2,769 0.01% 185,996
2010-02-10 2010-02-08 7.644 23,531 +6,921 0.01% 179,862
2010-02-01 2010-01-28 7.210 16,610 +6,921 0.01% 119,760
2010-01-12 2010-01-08 8.612 9,689 -13,842 0.00% 83,439
2010-01-08 2010-01-06 8.496 23,531 +13,842 0.01% 199,922
2010-01-07 2010-01-05 8.713 9,689 +2,768 0.00% 84,419
2009-12-02 2009-11-30 5.852 6,921 -20,762 0.00% 40,501
2009-11-30 2009-11-26 5.751 27,683 -41,525 0.01% 159,198
2009-11-27 2009-11-25 5.650 69,208 -20,763 0.02% 390,999
2009-11-24 2009-11-20 5.202 89,971 -6,920 0.03% 468,002
2009-11-23 2009-11-19 5.375 96,891 -6,921 0.03% 520,797
2009-11-19 2009-11-17 5.505 103,812 -6,921 0.04% 571,498
2009-11-16 2009-11-12 5.303 110,733 -6,921 0.04% 587,199
2009-11-13 2009-11-11 5.259 117,654 -55,367 0.04% 618,800
2009-11-09 2009-11-05 5.014 173,021 -6,920 0.06% 867,502
2009-11-06 2009-11-04 4.956 179,941 -6,921 0.06% 891,798
2009-11-02 2009-10-29 4.667 186,862 +6,921 0.07% 872,099
2009-10-28 2009-10-23 4.985 179,941 +6,920 0.06% 896,998
2009-10-27 2009-10-22 5.057 173,021 -6,920 0.06% 875,002
2009-10-23 2009-10-21 5.028 179,941 -20,763 0.06% 904,798
2009-10-21 2009-10-19 4.595 200,704 -6,921 0.07% 922,201
2009-10-20 2009-10-16 4.566 207,625 +6,921 0.07% 948,002
2009-09-09 2009-09-07 4.551 200,704 +13,842 0.07% 913,501
2009-09-03 2009-09-01 4.638 186,862 -6,921 0.07% 866,699
2009-08-28 2009-08-26 4.609 193,783 -6,921 0.07% 893,200
2009-08-26 2009-08-24 4.407 200,704 -13,841 0.07% 884,501
2009-08-25 2009-08-21 4.075 214,545 -55,367 0.08% 874,198
2009-08-21 2009-08-19 3.800 269,912 -13,842 0.10% 1,025,700
2009-08-19 2009-08-17 3.728 283,754 -34,604 0.10% 1,057,801
2009-08-18 2009-08-14 4.075 318,358 -6,921 0.11% 1,297,201
2009-08-14 2009-08-12 4.291 325,279 -27,683 0.12% 1,395,902
2009-08-07 2009-08-05 4.060 352,962 +6,921 0.13% 1,433,100
2009-08-04 2009-07-31 4.060 346,041 -6,921 0.12% 1,405,000
2009-08-03 2009-07-30 4.132 352,962 -207,625 0.13% 1,458,601
2009-07-31 2009-07-29 3.829 560,587 +96,892 0.20% 2,146,502
2009-07-30 2009-07-28 3.656 463,695 -13,842 0.17% 1,695,100
2009-07-24 2009-07-22 3.497 477,537 -13,841 0.17% 1,669,801
2009-07-15 2009-07-13 3.179 491,378 -34,604 0.18% 1,561,999
2009-07-10 2009-07-08 3.179 525,982 -23,531 0.19% 1,671,999
2009-07-06 2009-07-02 3.294 549,513 -31,836 0.20% 1,810,319
2009-06-18 2009-06-16 3.381 581,349 -34,604 0.21% 1,965,600
2009-06-12 2009-06-10 3.829 615,953 -41,525 0.22% 2,358,500
2009-06-08 2009-06-04 3.728 657,478 -83,050 0.24% 2,451,000
2009-06-04 2009-06-02 3.670 740,528 -41,525 0.27% 2,717,801
2009-06-03 2009-06-01 3.829 782,053 -13,841 0.28% 2,994,501
2009-06-02 2009-05-29 3.670 795,894 -13,842 0.29% 2,920,998
2009-06-01 2009-05-27 3.627 809,736 -83,050 0.29% 2,936,700
2009-05-26 2009-05-22 3.497 892,786 -13,842 0.32% 3,121,800
2009-05-25 2009-05-21 3.554 906,628 -20,762 0.33% 3,222,602
2009-05-22 2009-05-20 3.612 927,390 -41,525 0.33% 3,350,000
2009-05-20 2009-05-18 3.656 968,915 -13,842 0.35% 3,542,000
2009-05-19 2009-05-15 3.725 982,757 -27,683 0.35% 3,660,769
2009-05-18 2009-05-14 3.429 1,010,440 +22,735 0.36% 3,465,167
2009-05-13 2009-05-11 3.459 987,705 -67,651 0.36% 3,416,400
2009-05-06 2009-05-04 3.208 1,055,356 -13,530 0.39% 3,385,200
2009-05-05 2009-04-30 3.075 1,068,886 -6,765 0.39% 3,286,399
2009-05-04 2009-04-29 3.015 1,075,651 -6,765 0.40% 3,243,599
2009-04-30 2009-04-28 2.749 1,082,416 +40,590 0.40% 2,975,999
2009-04-29 2009-04-27 2.720 1,041,826 +33,826 0.38% 2,833,601
2009-04-28 2009-04-24 2.956 1,008,000 +81,181 0.37% 2,979,999
2009-04-22 2009-04-20 3.119 926,819 -6,765 0.34% 2,890,700
2009-04-20 2009-04-16 3.193 933,584 -33,826 0.34% 2,980,799
2009-04-17 2009-04-15 2.956 967,410 +33,826 0.36% 2,860,001
2009-04-08 2009-04-06 2.779 933,584 -6,765 0.34% 2,594,400
2009-03-31 2009-03-27 2.602 940,349 +6,765 0.35% 2,446,399
2009-03-25 2009-03-23 2.572 933,584 -20,295 0.34% 2,401,200
2009-03-18 2009-03-16 2.454 953,879 +6,765 0.35% 2,340,599
2009-03-12 2009-03-10 2.321 947,114 -6,765 0.35% 2,197,999
2009-03-11 2009-03-09 2.276 953,879 +6,765 0.35% 2,171,399
2009-03-09 2009-03-05 2.454 947,114 -6,765 0.35% 2,323,999
2009-03-05 2009-03-03 2.350 953,879 +13,530 0.35% 2,241,899
2009-03-04 2009-03-02 2.291 940,349 +6,765 0.35% 2,154,499
2009-02-18 2009-02-16 2.661 933,584 +6,765 0.34% 2,484,000
2009-02-12 2009-02-10 2.720 926,819 -13,530 0.34% 2,520,800
2009-02-10 2009-02-06 2.749 940,349 -6,765 0.35% 2,585,399
2009-02-05 2009-02-03 2.735 947,114 +6,765 0.35% 2,589,999
2009-02-04 2009-02-02 2.616 940,349 -6,765 0.35% 2,460,299
2009-02-03 2009-01-30 2.587 947,114 +27,060 0.35% 2,449,999
2009-01-30 2009-01-23 2.306 920,054 +13,530 0.34% 2,121,600
2009-01-08 2009-01-06 2.823 906,524 -6,765 0.33% 2,559,401
2009-01-05 2008-12-31 2.720 913,289 +6,765 0.34% 2,484,000
2008-12-23 2008-12-19 2.853 906,524 -27,060 0.33% 2,586,201
2008-12-18 2008-12-16 2.749 933,584 -20,295 0.34% 2,566,800
2008-12-16 2008-12-12 2.764 953,879 -27,061 0.35% 2,636,699
2008-12-15 2008-12-11 2.513 980,940 -6,765 0.36% 2,465,000
2008-12-12 2008-12-10 2.395 987,705 +6,765 0.36% 2,365,200
2008-12-03 2008-12-01 2.262 980,940 -13,530 0.36% 2,218,500
2008-12-01 2008-11-27 1.996 994,470 +6,765 0.37% 1,984,500
2008-11-20 2008-11-18 1.966 987,705 +6,765 0.36% 1,941,800
2008-11-17 2008-11-13 2.217 980,940 -20,295 0.36% 2,175,000
2008-11-14 2008-11-12 2.188 1,001,235 -6,765 0.37% 2,190,400
2008-11-13 2008-11-11 1.936 1,008,000 +6,765 0.37% 1,951,899
2008-11-11 2008-11-07 1.478 1,001,235 -13,530 0.37% 1,480,000
2008-11-10 2008-11-06 1.375 1,014,765 +13,530 0.37% 1,394,999
2008-11-05 2008-11-03 1.537 1,001,235 -6,765 0.37% 1,539,200
2008-10-30 2008-10-28 1.050 1,008,000 +27,060 0.37% 1,057,900
2008-10-29 2008-10-27 1.035 980,940 -27,060 0.36% 1,015,000
2008-10-28 2008-10-24 1.242 1,008,000 +33,825 0.37% 1,251,600
2008-10-22 2008-10-20 1.685 974,175 +6,765 0.36% 1,641,600
2008-10-20 2008-10-16 1.626 967,410 +33,826 0.36% 1,573,001
2008-10-15 2008-10-13 1.833 933,584 +33,825 0.34% 1,711,200
2008-10-09 2008-10-06 2.025 899,759 -17,589 0.33% 1,822,101
2008-09-29 2008-09-25 1.789 917,348 +33,826 0.34% 1,640,760
2008-09-25 2008-09-23 1.729 883,522 -4,059 0.32% 1,528,019
2008-09-19 2008-09-17 1.478 887,581 +13,530 0.33% 1,311,999
2008-09-17 2008-09-12 1.656 874,051 +4,059 0.32% 1,447,040
2008-09-11 2008-09-09 1.922 869,992 -27,061 0.32% 1,671,800
2008-09-10 2008-09-08 1.996 897,053 +36,532 0.33% 1,790,101
2008-09-09 2008-09-05 1.966 860,521 -67,651 0.32% 1,691,760
2008-09-04 2008-09-02 2.114 928,172 -13,530 0.34% 1,961,960
2008-09-03 2008-09-01 2.143 941,702 +13,530 0.35% 2,018,399
2008-08-29 2008-08-27 2.158 928,172 -23,001 0.34% 2,003,120
2008-08-28 2008-08-26 2.010 951,173 +9,471 0.35% 1,912,159
2008-08-27 2008-08-25 1.981 941,702 +36,531 0.35% 1,865,279
2008-08-25 2008-08-20 2.217 905,171 +6,765 0.33% 2,007,001
2008-08-21 2008-08-19 2.069 898,406 +13,531 0.33% 1,859,201
2008-08-19 2008-08-15 2.232 884,875 +10,824 0.33% 1,975,079
2008-08-13 2008-08-11 2.291 874,051 +8,118 0.32% 2,002,599
2008-08-08 2008-08-05 2.661 865,933 -6,765 0.32% 2,304,000
2008-08-07 2008-08-04 2.749 872,698 +20,295 0.32% 2,399,399
2008-07-28 2008-07-24 2.749 852,403 +105,536 0.31% 2,343,600
2008-07-25 2008-07-23 2.395 746,867 -13,531 0.27% 1,788,479
2008-07-23 2008-07-21 2.439 760,398 +6,766 0.28% 1,854,601
2008-07-22 2008-07-18 2.424 753,632 -13,531 0.28% 1,826,959
2008-07-18 2008-07-16 2.483 767,163 +13,531 0.28% 1,905,121
2008-07-15 2008-07-11 2.749 753,632 -13,531 0.28% 2,072,039
2008-07-11 2008-07-09 2.513 767,163 -20,295 0.28% 1,927,801
2008-07-09 2008-07-07 2.557 787,458 -27,060 0.29% 2,013,720
2008-07-07 2008-07-03 2.276 814,518 +6,765 0.30% 1,854,159
2008-07-04 2008-07-02 2.380 807,753 +90,652 0.30% 1,922,339
2008-07-03 2008-06-30 2.602 717,101 +13,530 0.26% 1,865,600
2008-07-02 2008-06-27 2.498 703,571 +33,826 0.26% 1,757,601
2008-06-27 2008-06-25 2.690 669,745 -6,765 0.25% 1,801,800
2008-06-26 2008-06-24 2.661 676,510 +47,355 0.25% 1,799,999
2008-06-25 2008-06-23 2.942 629,155 +20,296 0.23% 1,850,701
2008-06-24 2008-06-20 3.237 608,859 +115,007 0.22% 1,970,999
2008-06-23 2008-06-19 3.503 493,852 +40,590 0.18% 1,730,098
2008-06-20 2008-06-18 3.666 453,262 +87,946 0.17% 1,661,600
2008-06-19 2008-06-17 3.488 365,316 +67,651 0.13% 1,274,402
2008-06-18 2008-06-16 3.488 297,665 +13,531 0.11% 1,038,402
2008-06-17 2008-06-13 3.666 284,134 +13,530 0.10% 1,041,599
2008-06-16 2008-06-12 4.021 270,604 +47,356 0.10% 1,088,000
2008-06-13 2008-06-11 4.346 223,248 +13,530 0.08% 970,198
2008-06-04 2008-06-02 5.248 209,718 +6,765 0.08% 1,100,499
2008-05-30 2008-05-28 5.070 202,953 +20,295 0.07% 1,029,000
2008-05-29 2008-05-27 5.129 182,658 +27,061 0.07% 936,901
2008-05-26 2008-05-22 5.144 155,597 +6,765 0.06% 800,398
2008-05-23 2008-05-21 5.292 148,832 +33,825 0.05% 787,599
2008-05-21 2008-05-19 5.617 115,007 +9,471 0.04% 646,001
2008-05-20 2008-05-16 5.617 105,536 +31,120 0.04% 592,802
2008-05-16 2008-05-14 5.602 74,416 +13,530 0.03% 416,899
2008-05-09 2008-05-07 5.844 60,886 +515 0.02% 355,809
2008-05-08 2008-05-06 5.918 60,371 +20,124 0.02% 357,299
2008-01-28 2008-01-24 6.336 40,247 -6,708 0.01% 254,998
2008-01-25 2008-01-23 6.261 46,955 +6,708 0.02% 293,998
2008-01-09 2008-01-07 7.156 40,247 -4,025 0.01% 287,997
2007-12-20 2007-12-18 6.276 44,272 +4,025 0.02% 277,859
2007-11-22 2007-11-20 7.484 40,247 +13,415 0.01% 301,197
2007-11-19 2007-11-15 7.603 26,832 -6,707 0.01% 204,003
2007-11-16 2007-11-14 7.081 33,539 -4,025 0.01% 237,496
2007-11-14 2007-11-12 6.589 37,564 -14,758 0.01% 247,518
2007-11-12 2007-11-08 6.604 52,322 +13,416 0.02% 345,543
2007-11-09 2007-11-07 6.858 38,906 -4,025 0.01% 266,801
2007-11-08 2007-11-06 6.664 42,931 +17,441 0.02% 286,083
2007-11-07 2007-11-05 6.694 25,490 -5,366 0.01% 170,620
2007-10-30 2007-10-26 6.932 30,856 +4,024 0.01% 213,898
2007-10-26 2007-10-24 7.096 26,832 -4,024 0.01% 190,403
2007-10-25 2007-10-23 7.007 30,856 +4,024 0.01% 216,198
2007-10-24 2007-10-22 6.679 26,832 -13,415 0.01% 179,203
2007-10-17 2007-10-15 7.171 40,247 +13,415 0.02% 288,597
2007-10-15 2007-10-11 6.768 26,832 -16,099 0.01% 181,603
2007-10-10 2007-10-08 6.082 42,931 -41,589 0.02% 261,123
2007-10-09 2007-10-05 6.410 84,520 +26,832 0.04% 541,803
2007-10-05 2007-10-03 6.261 57,688 +40,247 0.03% 361,200
2007-09-27 2007-09-24 6.500 17,441 +10,733 0.01% 113,363
2007-09-18 2007-09-14 6.217 6,708 -13,416 0.00% 41,701
2007-09-14 2007-09-12 5.933 20,124 -6,708 0.01% 119,402
2007-08-31 2007-08-29 5.740 26,832 -6,707 0.01% 154,002
2007-08-30 2007-08-28 5.918 33,539 -13,416 0.01% 198,497
2007-08-29 2007-08-27 5.963 46,955 +20,123 0.02% 279,998
2007-08-24 2007-08-22 5.024 26,832 -6,707 0.01% 134,802
2007-08-23 2007-08-21 4.592 33,539 +13,415 0.01% 153,998
2007-08-14 2007-08-10 5.069 20,124 -6,708 0.01% 102,002
2007-08-03 2007-08-01 5.993 26,832 +13,416 0.01% 160,802
2007-07-31 2007-07-27 6.410 13,416 +6,708 0.01% 86,001
2007-07-26 2007-07-24 7.007 6,708 +6,708 0.00% 47,001
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top