History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | -9,064 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2023-03-02 | 2023-02-28 | 4.620 | 8,442 | -1,688 | 0.00% | 39,000 |
| 2023-02-15 | 2023-02-13 | 5.082 | 10,130 | +1,688 | 0.00% | 51,478 |
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2021-09-23 | 2021-09-20 | 4.809 | 8,110 | -1,622 | 0.00% | 38,999 |
| 2021-09-13 | 2021-09-09 | 5.425 | 9,732 | +1,622 | 0.00% | 52,798 |
| 2021-07-29 | 2021-07-27 | 4.920 | 8,110 | -14,599 | 0.00% | 39,898 |
| 2021-06-15 | 2021-06-10 | 5.811 | 22,709 | +449 | 0.01% | 131,969 |
| 2021-05-06 | 2021-05-04 | 4.830 | 22,260 | -79,500 | 0.01% | 107,519 |
| 2021-03-03 | 2021-03-01 | 6.013 | 101,760 | -7,951 | 0.03% | 611,837 |
| 2021-03-02 | 2021-02-26 | 4.969 | 109,711 | +7,951 | 0.04% | 545,102 |
| 2020-12-29 | 2020-12-24 | 4.050 | 101,760 | -1,590 | 0.03% | 412,158 |
| 2020-12-28 | 2020-12-22 | 3.862 | 103,350 | +1,590 | 0.03% | 399,098 |
| 2018-08-15 | 2018-08-13 | 2.956 | 101,760 | +9,540 | 0.03% | 300,799 |
| 2018-08-09 | 2018-08-07 | 3.145 | 92,220 | +3,180 | 0.03% | 289,999 |
| 2018-07-12 | 2018-07-10 | 3.170 | 89,040 | +27,030 | 0.03% | 282,239 |
| 2018-04-04 | 2018-03-29 | 3.673 | 62,010 | +11,130 | 0.02% | 227,759 |
| 2017-12-06 | 2017-12-04 | 4.025 | 50,880 | +4,770 | 0.02% | 204,799 |
| 2017-12-05 | 2017-12-01 | 4.063 | 46,110 | +4,770 | 0.01% | 187,339 |
| 2017-08-15 | 2017-08-11 | 4.541 | 41,340 | +3,180 | 0.01% | 187,719 |
| 2017-08-14 | 2017-08-10 | 4.616 | 38,160 | +3,180 | 0.01% | 176,159 |
| 2017-08-08 | 2017-08-04 | 4.692 | 34,980 | +7,950 | 0.01% | 164,119 |
| 2017-08-02 | 2017-07-31 | 4.679 | 27,030 | +3,180 | 0.01% | 126,479 |
| 2017-06-19 | 2017-06-15 | 5.138 | 23,850 | +379 | 0.01% | 122,549 |
| 2016-10-24 | 2016-10-19 | 5.714 | 23,471 | -7,823 | 0.01% | 134,102 |
| 2016-10-17 | 2016-10-13 | 5.816 | 31,294 | -3,130 | 0.01% | 181,999 |
| 2016-10-14 | 2016-10-12 | 5.688 | 34,424 | +10,953 | 0.01% | 195,802 |
| 2016-06-01 | 2016-05-30 | 5.164 | 23,471 | +289 | 0.01% | 121,193 |
| 2016-01-15 | 2016-01-13 | 5.422 | 23,182 | +1,546 | 0.01% | 125,701 |
| 2015-06-30 | 2015-06-26 | 8.140 | 21,636 | -10,819 | 0.01% | 176,117 |
| 2015-06-22 | 2015-06-18 | 8.619 | 32,455 | -58,727 | 0.01% | 279,724 |
| 2015-06-02 | 2015-05-29 | 9.362 | 91,182 | +811 | 0.03% | 853,655 |
| 2015-06-01 | 2015-05-28 | 9.401 | 90,371 | +68,927 | 0.03% | 849,603 |
| 2015-04-21 | 2015-04-17 | 10.394 | 21,444 | -4,595 | 0.01% | 222,881 |
| 2015-04-20 | 2015-04-16 | 10.341 | 26,039 | +4,595 | 0.01% | 269,280 |
| 2015-04-13 | 2015-04-09 | 10.694 | 21,444 | -3,063 | 0.01% | 229,321 |
| 2015-04-10 | 2015-04-08 | 9.911 | 24,507 | -1,532 | 0.01% | 242,877 |
| 2015-04-09 | 2015-04-02 | 8.069 | 26,039 | +1,532 | 0.01% | 210,120 |
| 2014-12-09 | 2014-12-05 | 7.312 | 24,507 | -15,317 | 0.01% | 179,198 |
| 2014-11-26 | 2014-11-24 | 7.991 | 39,824 | +15,317 | 0.01% | 318,237 |
| 2014-11-10 | 2014-11-06 | 6.764 | 24,507 | -7,659 | 0.01% | 165,758 |
| 2014-11-07 | 2014-11-05 | 6.816 | 32,166 | +7,659 | 0.01% | 219,241 |
| 2014-10-23 | 2014-10-21 | 6.725 | 24,507 | -7,659 | 0.01% | 164,798 |
| 2014-10-22 | 2014-10-20 | 6.842 | 32,166 | -6,127 | 0.01% | 220,081 |
| 2014-10-16 | 2014-10-14 | 6.816 | 38,293 | +13,786 | 0.01% | 261,002 |
| 2014-06-03 | 2014-05-29 | 6.039 | 24,507 | +396 | 0.01% | 147,994 |
| 2014-01-03 | 2013-12-31 | 8.070 | 24,111 | -4,520 | 0.01% | 194,564 |
| 2013-08-08 | 2013-08-06 | 7.048 | 28,631 | +4,520 | 0.01% | 201,778 |
| 2013-06-20 | 2013-06-18 | 6.539 | 24,111 | +620 | 0.01% | 157,652 |
| 2013-06-06 | 2013-06-04 | 7.301 | 23,491 | -14,682 | 0.01% | 171,518 |
| 2013-06-05 | 2013-06-03 | 7.424 | 38,173 | -2,937 | 0.01% | 283,398 |
| 2013-06-04 | 2013-05-31 | 7.560 | 41,110 | +2,937 | 0.01% | 310,802 |
| 2013-05-23 | 2013-05-21 | 8.187 | 38,173 | -7,341 | 0.01% | 312,518 |
| 2013-05-16 | 2013-05-14 | 8.078 | 45,514 | +7,341 | 0.02% | 367,657 |
| 2013-04-11 | 2013-04-09 | 8.037 | 38,173 | -1,469 | 0.01% | 306,798 |
| 2013-04-10 | 2013-04-08 | 7.942 | 39,642 | +1,469 | 0.01% | 314,824 |
| 2013-04-03 | 2013-03-28 | 9.413 | 38,173 | +7,341 | 0.01% | 359,317 |
| 2013-04-02 | 2013-03-27 | 9.726 | 30,832 | +4,404 | 0.01% | 299,877 |
| 2013-03-28 | 2013-03-26 | 9.781 | 26,428 | +2,937 | 0.01% | 258,483 |
| 2013-03-25 | 2013-03-21 | 10.121 | 23,491 | -11,746 | 0.01% | 237,757 |
| 2013-03-21 | 2013-03-19 | 9.522 | 35,237 | +7,341 | 0.01% | 335,521 |
| 2013-03-20 | 2013-03-18 | 9.522 | 27,896 | +4,405 | 0.01% | 265,621 |
| 2013-03-19 | 2013-03-15 | 9.726 | 23,491 | -5,873 | 0.01% | 228,477 |
| 2013-03-15 | 2013-03-13 | 9.713 | 29,364 | +2,936 | 0.01% | 285,199 |
| 2013-03-14 | 2013-03-12 | 10.121 | 26,428 | +2,937 | 0.01% | 267,483 |
| 2013-03-07 | 2013-03-05 | 10.680 | 23,491 | -1,468 | 0.01% | 250,877 |
| 2013-03-06 | 2013-03-04 | 10.353 | 24,959 | -2,937 | 0.01% | 258,395 |
| 2013-03-05 | 2013-03-01 | 10.380 | 27,896 | -4,404 | 0.01% | 289,561 |
| 2013-03-01 | 2013-02-27 | 10.080 | 32,300 | -1,469 | 0.01% | 325,595 |
| 2013-02-28 | 2013-02-26 | 9.944 | 33,769 | +2,937 | 0.01% | 335,803 |
| 2013-02-25 | 2013-02-21 | 10.326 | 30,832 | +7,341 | 0.01% | 318,357 |
| 2013-01-30 | 2013-01-28 | 10.584 | 23,491 | -1,468 | 0.01% | 248,637 |
| 2013-01-08 | 2013-01-04 | 10.870 | 24,959 | +1,468 | 0.01% | 271,315 |
| 2012-12-11 | 2012-12-07 | 10.108 | 23,491 | -2,937 | 0.01% | 237,437 |
| 2012-12-07 | 2012-12-05 | 9.767 | 26,428 | -5,872 | 0.01% | 258,123 |
| 2012-12-06 | 2012-12-04 | 9.454 | 32,300 | +5,872 | 0.01% | 305,355 |
| 2012-11-30 | 2012-11-28 | 9.931 | 26,428 | -7,341 | 0.01% | 262,443 |
| 2012-11-27 | 2012-11-23 | 9.685 | 33,769 | +7,341 | 0.01% | 327,063 |
| 2012-10-31 | 2012-10-29 | 8.773 | 26,428 | -1,468 | 0.01% | 231,843 |
| 2012-10-25 | 2012-10-22 | 9.031 | 27,896 | -7,341 | 0.01% | 251,941 |
| 2012-10-24 | 2012-10-19 | 8.868 | 35,237 | +7,341 | 0.01% | 312,481 |
| 2012-10-15 | 2012-10-11 | 8.732 | 27,896 | +1,468 | 0.01% | 243,581 |
| 2012-09-05 | 2012-09-03 | 7.874 | 26,428 | +5,873 | 0.01% | 208,083 |
| 2012-03-26 | 2012-03-22 | 10.802 | 20,555 | -2,936 | 0.01% | 222,042 |
| 2012-03-20 | 2012-03-16 | 10.775 | 23,491 | +4,404 | 0.01% | 253,117 |
| 2012-03-19 | 2012-03-15 | 10.761 | 19,087 | +2,937 | 0.01% | 205,404 |
| 2012-02-24 | 2012-02-22 | 12.246 | 16,150 | -1,468 | 0.01% | 197,777 |
| 2012-02-10 | 2012-02-08 | 12.219 | 17,618 | -1,469 | 0.01% | 215,275 |
| 2012-02-03 | 2012-02-01 | 11.456 | 19,087 | -1,468 | 0.01% | 218,664 |
| 2012-02-01 | 2012-01-30 | 10.748 | 20,555 | +1,468 | 0.01% | 220,922 |
| 2012-01-31 | 2012-01-27 | 11.238 | 19,087 | -2,936 | 0.01% | 214,504 |
| 2012-01-27 | 2012-01-20 | 10.366 | 22,023 | -1,468 | 0.01% | 228,299 |
| 2012-01-17 | 2012-01-13 | 10.244 | 23,491 | -4,405 | 0.01% | 240,637 |
| 2012-01-16 | 2012-01-12 | 10.176 | 27,896 | +5,873 | 0.01% | 283,861 |
| 2012-01-13 | 2012-01-11 | 10.584 | 22,023 | +1,468 | 0.01% | 233,099 |
| 2012-01-12 | 2012-01-10 | 10.666 | 20,555 | +1,468 | 0.01% | 219,242 |
| 2011-09-22 | 2011-09-20 | 7.315 | 19,087 | -23,491 | 0.01% | 139,623 |
| 2011-09-12 | 2011-09-08 | 8.418 | 42,578 | +23,491 | 0.01% | 358,441 |
| 2011-08-25 | 2011-08-23 | 8.854 | 19,087 | -2,936 | 0.01% | 169,003 |
| 2011-08-24 | 2011-08-22 | 8.105 | 22,023 | +5,873 | 0.01% | 178,500 |
| 2011-06-13 | 2011-06-09 | 12.314 | 16,150 | +2,936 | 0.01% | 198,877 |
| 2011-06-07 | 2011-06-02 | 13.009 | 13,214 | -7,341 | 0.00% | 171,902 |
| 2011-06-02 | 2011-05-31 | 13.050 | 20,555 | +7,341 | 0.01% | 268,242 |
| 2011-05-26 | 2011-05-24 | 12.301 | 13,214 | -7,341 | 0.00% | 162,542 |
| 2011-05-25 | 2011-05-23 | 12.669 | 20,555 | +7,341 | 0.01% | 260,402 |
| 2011-05-24 | 2011-05-20 | 12.941 | 13,214 | +2,937 | 0.00% | 171,002 |
| 2011-05-19 | 2011-05-17 | 13.949 | 10,277 | +2,936 | 0.00% | 143,354 |
| 2011-05-16 | 2011-05-12 | 14.735 | 7,341 | +66 | 0.00% | 108,168 |
| 2011-03-22 | 2011-03-18 | 11.299 | 7,275 | -4,365 | 0.00% | 82,197 |
| 2011-03-21 | 2011-03-17 | 10.900 | 11,640 | +4,365 | 0.00% | 126,875 |
| 2011-03-03 | 2011-03-01 | 11.670 | 7,275 | -4,365 | 0.00% | 84,897 |
| 2011-02-08 | 2011-02-02 | 10.996 | 11,640 | -4,366 | 0.00% | 127,995 |
| 2011-02-07 | 2011-01-31 | 10.171 | 16,006 | +4,366 | 0.01% | 162,804 |
| 2011-01-26 | 2011-01-24 | 10.900 | 11,640 | +4,365 | 0.00% | 126,875 |
| 2010-11-24 | 2010-11-22 | 11.065 | 7,275 | -4,365 | 0.00% | 80,497 |
| 2010-11-18 | 2010-11-16 | 10.268 | 11,640 | +4,365 | 0.00% | 119,515 |
| 2010-11-08 | 2010-11-04 | 11.092 | 7,275 | -4,365 | 0.00% | 80,697 |
| 2010-11-05 | 2010-11-03 | 10.694 | 11,640 | -4,366 | 0.00% | 124,475 |
| 2010-11-02 | 2010-10-29 | 10.240 | 16,006 | +4,366 | 0.01% | 163,904 |
| 2010-10-13 | 2010-10-11 | 10.419 | 11,640 | -4,366 | 0.00% | 121,275 |
| 2010-10-07 | 2010-10-05 | 8.921 | 16,006 | -7,275 | 0.01% | 142,783 |
| 2010-09-28 | 2010-09-24 | 8.220 | 23,281 | +4,365 | 0.01% | 191,361 |
| 2010-09-22 | 2010-09-20 | 8.965 | 18,916 | -3,856 | 0.01% | 169,589 |
| 2010-09-20 | 2010-09-16 | 8.488 | 22,772 | +4,270 | 0.01% | 193,280 |
| 2010-09-16 | 2010-09-14 | 8.811 | 18,502 | -4,270 | 0.01% | 163,017 |
| 2010-09-07 | 2010-09-03 | 8.235 | 22,772 | -71,163 | 0.01% | 187,520 |
| 2010-09-03 | 2010-09-01 | 7.982 | 93,935 | -4,269 | 0.03% | 749,762 |
| 2010-08-31 | 2010-08-27 | 7.377 | 98,204 | +4,269 | 0.03% | 724,496 |
| 2010-08-17 | 2010-08-13 | 7.869 | 93,935 | -4,269 | 0.03% | 739,202 |
| 2010-08-10 | 2010-08-06 | 7.532 | 98,204 | -4,270 | 0.03% | 739,676 |
| 2010-07-14 | 2010-07-12 | 6.605 | 102,474 | -8,540 | 0.04% | 676,798 |
| 2010-06-11 | 2010-06-09 | 6.267 | 111,014 | +8,540 | 0.04% | 695,761 |
| 2010-06-10 | 2010-06-08 | 6.464 | 102,474 | -2,847 | 0.04% | 662,398 |
| 2010-06-09 | 2010-06-07 | 6.338 | 105,321 | +2,847 | 0.04% | 667,481 |
| 2010-05-10 | 2010-05-06 | 7.080 | 102,474 | +6,967 | 0.04% | 725,525 |
| 2010-05-06 | 2010-05-04 | 7.687 | 95,507 | +4,152 | 0.03% | 734,157 |
| 2010-04-23 | 2010-04-21 | 8.409 | 91,355 | -6,921 | 0.03% | 768,241 |
| 2010-04-22 | 2010-04-20 | 8.467 | 98,276 | +6,921 | 0.04% | 832,123 |
| 2010-04-07 | 2010-03-31 | 8.655 | 91,355 | -16,610 | 0.03% | 790,681 |
| 2010-03-29 | 2010-03-25 | 8.381 | 107,965 | +4,153 | 0.04% | 904,802 |
| 2010-03-24 | 2010-03-22 | 8.539 | 103,812 | +16,610 | 0.04% | 886,497 |
| 2010-03-16 | 2010-03-12 | 8.655 | 87,202 | +2,768 | 0.03% | 754,737 |
| 2010-03-03 | 2010-03-01 | 9.002 | 84,434 | -2,768 | 0.03% | 760,060 |
| 2010-02-10 | 2010-02-08 | 7.644 | 87,202 | -6,921 | 0.03% | 666,537 |
| 2010-02-05 | 2010-02-03 | 8.236 | 94,123 | +6,921 | 0.03% | 775,199 |
| 2010-02-04 | 2010-02-02 | 8.366 | 87,202 | -6,921 | 0.03% | 729,537 |
| 2010-02-03 | 2010-02-01 | 8.063 | 94,123 | +2,768 | 0.03% | 758,879 |
| 2010-02-02 | 2010-01-29 | 7.499 | 91,355 | -6,921 | 0.03% | 685,081 |
| 2010-01-29 | 2010-01-27 | 7.196 | 98,276 | +11,074 | 0.04% | 707,162 |
| 2010-01-26 | 2010-01-22 | 8.308 | 87,202 | -6,921 | 0.03% | 724,497 |
| 2010-01-25 | 2010-01-21 | 8.279 | 94,123 | +2,768 | 0.03% | 779,279 |
| 2010-01-22 | 2010-01-20 | 8.814 | 91,355 | +6,921 | 0.03% | 805,201 |
| 2010-01-21 | 2010-01-19 | 9.103 | 84,434 | +4,152 | 0.03% | 768,600 |
| 2010-01-19 | 2010-01-15 | 9.609 | 80,282 | -4,152 | 0.03% | 771,405 |
| 2010-01-12 | 2010-01-08 | 8.612 | 84,434 | -1,384 | 0.03% | 727,120 |
| 2010-01-11 | 2010-01-07 | 8.279 | 85,818 | +5,536 | 0.03% | 710,518 |
| 2010-01-08 | 2010-01-06 | 8.496 | 80,282 | +4,153 | 0.03% | 682,084 |
| 2010-01-06 | 2010-01-04 | 8.395 | 76,129 | -4,153 | 0.03% | 639,100 |
| 2010-01-04 | 2009-12-29 | 6.979 | 80,282 | +4,153 | 0.03% | 560,283 |
| 2009-12-29 | 2009-12-24 | 7.080 | 76,129 | -8,305 | 0.03% | 539,000 |
| 2009-12-03 | 2009-12-01 | 6.300 | 84,434 | -8,305 | 0.03% | 531,920 |
| 2009-11-09 | 2009-11-05 | 5.014 | 92,739 | -6,921 | 0.03% | 464,980 |
| 2009-11-06 | 2009-11-04 | 4.956 | 99,660 | +6,921 | 0.04% | 493,921 |
| 2009-11-02 | 2009-10-29 | 4.667 | 92,739 | -2,768 | 0.03% | 432,820 |
| 2009-10-30 | 2009-10-28 | 4.667 | 95,507 | +2,768 | 0.03% | 445,738 |
| 2009-10-22 | 2009-10-20 | 4.783 | 92,739 | -13,842 | 0.03% | 443,540 |
| 2009-10-21 | 2009-10-19 | 4.595 | 106,581 | -11,073 | 0.04% | 489,722 |
| 2009-10-20 | 2009-10-16 | 4.566 | 117,654 | -4,152 | 0.04% | 537,200 |
| 2009-10-19 | 2009-10-15 | 4.609 | 121,806 | +2,768 | 0.04% | 561,438 |
| 2009-10-16 | 2009-10-14 | 4.508 | 119,038 | -13,842 | 0.04% | 536,639 |
| 2009-10-15 | 2009-10-13 | 4.320 | 132,880 | -27,683 | 0.05% | 574,081 |
| 2009-10-14 | 2009-10-12 | 4.320 | 160,563 | +17,994 | 0.06% | 693,680 |
| 2009-10-13 | 2009-10-09 | 4.393 | 142,569 | +9,689 | 0.05% | 626,240 |
| 2009-10-12 | 2009-10-08 | 4.320 | 132,880 | +2,769 | 0.05% | 574,081 |
| 2009-10-09 | 2009-10-07 | 4.262 | 130,111 | +23,530 | 0.05% | 554,598 |
| 2009-10-02 | 2009-09-29 | 4.176 | 106,581 | -6,920 | 0.04% | 445,061 |
| 2009-09-22 | 2009-09-18 | 4.450 | 113,501 | -6,921 | 0.04% | 505,118 |
| 2009-09-18 | 2009-09-16 | 4.624 | 120,422 | +6,921 | 0.04% | 556,799 |
| 2009-09-14 | 2009-09-10 | 4.479 | 113,501 | +6,920 | 0.04% | 508,398 |
| 2009-09-09 | 2009-09-07 | 4.551 | 106,581 | +13,842 | 0.04% | 485,102 |
| 2009-08-05 | 2009-08-03 | 4.234 | 92,739 | -12,457 | 0.03% | 392,620 |
| 2009-08-03 | 2009-07-30 | 4.132 | 105,196 | -13,842 | 0.04% | 434,718 |
| 2009-07-30 | 2009-07-28 | 3.656 | 119,038 | +4,152 | 0.04% | 435,160 |
| 2009-07-29 | 2009-07-27 | 3.482 | 114,886 | +9,690 | 0.04% | 400,061 |
| 2009-07-24 | 2009-07-22 | 3.497 | 105,196 | -13,842 | 0.04% | 367,838 |
| 2009-07-23 | 2009-07-21 | 3.497 | 119,038 | -15,226 | 0.04% | 416,240 |
| 2009-07-22 | 2009-07-20 | 3.367 | 134,264 | +15,226 | 0.05% | 452,020 |
| 2009-07-21 | 2009-07-17 | 3.251 | 119,038 | -16,610 | 0.04% | 387,000 |
| 2009-07-20 | 2009-07-16 | 3.208 | 135,648 | +5,537 | 0.05% | 435,120 |
| 2009-07-17 | 2009-07-15 | 3.280 | 130,111 | +13,841 | 0.05% | 426,759 |
| 2009-07-16 | 2009-07-14 | 3.222 | 116,270 | +8,305 | 0.04% | 374,641 |
| 2009-07-14 | 2009-07-10 | 3.266 | 107,965 | +1,384 | 0.04% | 352,561 |
| 2009-07-13 | 2009-07-09 | 3.222 | 106,581 | +13,842 | 0.04% | 343,421 |
| 2009-07-10 | 2009-07-08 | 3.179 | 92,739 | -15,226 | 0.03% | 294,800 |
| 2009-07-08 | 2009-07-06 | 3.381 | 107,965 | -13,841 | 0.04% | 365,041 |
| 2009-07-07 | 2009-07-03 | 3.323 | 121,806 | +13,841 | 0.04% | 404,798 |
| 2009-07-06 | 2009-07-02 | 3.294 | 107,965 | +15,226 | 0.04% | 355,681 |
| 2009-06-19 | 2009-06-17 | 3.338 | 92,739 | -6,921 | 0.03% | 309,540 |
| 2009-06-02 | 2009-05-29 | 3.670 | 99,660 | -4,152 | 0.04% | 365,761 |
| 2009-06-01 | 2009-05-27 | 3.627 | 103,812 | +4,152 | 0.04% | 376,499 |
| 2009-05-25 | 2009-05-21 | 3.554 | 99,660 | -20,762 | 0.04% | 354,241 |
| 2009-05-22 | 2009-05-20 | 3.612 | 120,422 | +13,841 | 0.04% | 434,999 |
| 2009-05-21 | 2009-05-19 | 3.656 | 106,581 | +2,769 | 0.04% | 389,621 |
| 2009-05-20 | 2009-05-18 | 3.656 | 103,812 | +4,152 | 0.04% | 379,499 |
| 2009-05-18 | 2009-05-14 | 3.429 | 99,660 | +2,243 | 0.04% | 341,770 |
| 2009-05-13 | 2009-05-11 | 3.459 | 97,417 | -27,061 | 0.04% | 336,958 |
| 2009-05-12 | 2009-05-08 | 3.474 | 124,478 | +13,530 | 0.05% | 432,400 |
| 2009-05-08 | 2009-05-06 | 3.178 | 110,948 | -17,589 | 0.04% | 352,601 |
| 2009-05-07 | 2009-05-05 | 3.134 | 128,537 | +31,120 | 0.05% | 402,800 |
| 2009-05-06 | 2009-05-04 | 3.208 | 97,417 | -4,060 | 0.04% | 312,478 |
| 2009-05-05 | 2009-04-30 | 3.075 | 101,477 | -2,706 | 0.04% | 312,001 |
| 2009-04-30 | 2009-04-28 | 2.749 | 104,183 | -5,412 | 0.04% | 286,441 |
| 2009-04-29 | 2009-04-27 | 2.720 | 109,595 | +5,412 | 0.04% | 298,081 |
| 2009-04-27 | 2009-04-23 | 2.882 | 104,183 | -9,471 | 0.04% | 300,301 |
| 2009-04-24 | 2009-04-22 | 2.779 | 113,654 | +12,177 | 0.04% | 315,841 |
| 2009-04-23 | 2009-04-21 | 2.927 | 101,477 | +4,060 | 0.04% | 297,001 |
| 2009-04-20 | 2009-04-16 | 3.193 | 97,417 | -46,003 | 0.04% | 311,038 |
| 2009-04-17 | 2009-04-15 | 2.956 | 143,420 | +18,942 | 0.05% | 423,999 |
| 2009-04-16 | 2009-04-14 | 2.809 | 124,478 | -9,471 | 0.05% | 349,600 |
| 2009-04-15 | 2009-04-09 | 2.690 | 133,949 | +18,942 | 0.05% | 360,360 |
| 2009-04-14 | 2009-04-08 | 2.602 | 115,007 | -20,295 | 0.04% | 299,201 |
| 2009-04-09 | 2009-04-07 | 2.735 | 135,302 | -16,236 | 0.05% | 370,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 151,538 | +10,824 | 0.06% | 421,119 |
| 2009-04-07 | 2009-04-03 | 2.616 | 140,714 | +25,707 | 0.05% | 368,160 |
| 2009-04-06 | 2009-04-02 | 2.616 | 115,007 | +4,059 | 0.04% | 300,901 |
| 2009-04-03 | 2009-04-01 | 2.498 | 110,948 | +6,765 | 0.04% | 277,161 |
| 2009-04-01 | 2009-03-30 | 2.424 | 104,183 | -1,353 | 0.04% | 252,561 |
| 2009-03-30 | 2009-03-26 | 2.616 | 105,536 | -12,177 | 0.04% | 276,121 |
| 2009-03-27 | 2009-03-25 | 2.587 | 117,713 | -9,471 | 0.04% | 304,501 |
| 2009-03-26 | 2009-03-24 | 2.542 | 127,184 | -1,353 | 0.05% | 323,360 |
| 2009-03-25 | 2009-03-23 | 2.572 | 128,537 | +9,471 | 0.05% | 330,600 |
| 2009-03-24 | 2009-03-20 | 2.380 | 119,066 | -17,589 | 0.04% | 283,360 |
| 2009-03-23 | 2009-03-19 | 2.483 | 136,655 | +4,059 | 0.05% | 339,360 |
| 2009-03-20 | 2009-03-18 | 2.454 | 132,596 | +2,706 | 0.05% | 325,360 |
| 2009-03-19 | 2009-03-17 | 2.439 | 129,890 | +27,060 | 0.05% | 316,800 |
| 2009-03-18 | 2009-03-16 | 2.454 | 102,830 | +1,353 | 0.04% | 252,321 |
| 2009-03-11 | 2009-03-09 | 2.276 | 101,477 | +4,060 | 0.04% | 231,001 |
| 2009-02-23 | 2009-02-19 | 2.661 | 97,417 | -4,060 | 0.04% | 259,199 |
| 2009-02-18 | 2009-02-16 | 2.661 | 101,477 | +4,060 | 0.04% | 270,001 |
| 2009-01-30 | 2009-01-23 | 2.306 | 97,417 | -1,353 | 0.04% | 224,639 |
| 2009-01-29 | 2009-01-22 | 2.380 | 98,770 | +1,353 | 0.04% | 235,059 |
| 2009-01-22 | 2009-01-20 | 2.513 | 97,417 | -16,237 | 0.04% | 244,799 |
| 2009-01-21 | 2009-01-19 | 2.542 | 113,654 | +5,412 | 0.04% | 288,961 |
| 2009-01-20 | 2009-01-16 | 2.528 | 108,242 | +5,412 | 0.04% | 273,601 |
| 2009-01-19 | 2009-01-15 | 2.498 | 102,830 | +1,353 | 0.04% | 256,881 |
| 2009-01-16 | 2009-01-14 | 2.542 | 101,477 | +4,060 | 0.04% | 258,001 |
| 2009-01-09 | 2009-01-07 | 2.809 | 97,417 | -6,766 | 0.04% | 273,599 |
| 2009-01-08 | 2009-01-06 | 2.823 | 104,183 | +6,766 | 0.04% | 294,141 |
| 2009-01-07 | 2009-01-05 | 2.853 | 97,417 | -8,119 | 0.04% | 277,919 |
| 2009-01-06 | 2009-01-02 | 2.823 | 105,536 | +5,412 | 0.04% | 297,961 |
| 2009-01-05 | 2008-12-31 | 2.720 | 100,124 | -1,353 | 0.04% | 272,321 |
| 2009-01-02 | 2008-12-29 | 2.794 | 101,477 | +4,060 | 0.04% | 283,501 |
| 2008-12-23 | 2008-12-19 | 2.853 | 97,417 | -6,766 | 0.04% | 277,919 |
| 2008-12-22 | 2008-12-18 | 2.882 | 104,183 | -1,353 | 0.04% | 300,301 |
| 2008-12-19 | 2008-12-17 | 2.823 | 105,536 | +4,059 | 0.04% | 297,961 |
| 2008-12-18 | 2008-12-16 | 2.749 | 101,477 | +4,060 | 0.04% | 279,001 |
| 2008-12-16 | 2008-12-12 | 2.764 | 97,417 | -6,766 | 0.04% | 269,279 |
| 2008-12-15 | 2008-12-11 | 2.513 | 104,183 | -6,765 | 0.04% | 261,801 |
| 2008-12-12 | 2008-12-10 | 2.395 | 110,948 | +2,706 | 0.04% | 265,681 |
| 2008-12-11 | 2008-12-09 | 2.321 | 108,242 | +10,825 | 0.04% | 251,201 |
| 2008-12-09 | 2008-12-05 | 2.247 | 97,417 | -13,531 | 0.04% | 218,879 |
| 2008-12-08 | 2008-12-04 | 2.188 | 110,948 | +2,706 | 0.04% | 242,721 |
| 2008-12-05 | 2008-12-03 | 2.217 | 108,242 | +4,059 | 0.04% | 240,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 104,183 | +4,059 | 0.04% | 224,841 |
| 2008-12-03 | 2008-12-01 | 2.262 | 100,124 | -23,001 | 0.04% | 226,441 |
| 2008-12-02 | 2008-11-28 | 1.996 | 123,125 | +20,295 | 0.05% | 245,700 |
| 2008-12-01 | 2008-11-27 | 1.996 | 102,830 | +5,413 | 0.04% | 205,201 |
| 2008-11-28 | 2008-11-26 | 1.981 | 97,417 | -6,766 | 0.04% | 192,959 |
| 2008-11-27 | 2008-11-25 | 1.936 | 104,183 | +6,766 | 0.04% | 201,741 |
| 2008-11-25 | 2008-11-21 | 1.922 | 97,417 | -27,061 | 0.04% | 187,199 |
| 2008-11-24 | 2008-11-20 | 1.818 | 124,478 | -4,059 | 0.05% | 226,320 |
| 2008-11-21 | 2008-11-19 | 1.922 | 128,537 | +27,060 | 0.05% | 247,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 101,477 | +4,060 | 0.04% | 199,501 |
| 2008-11-14 | 2008-11-12 | 2.188 | 97,417 | -6,766 | 0.04% | 213,119 |
| 2008-11-12 | 2008-11-10 | 2.010 | 104,183 | -13,530 | 0.04% | 209,441 |
| 2008-11-11 | 2008-11-07 | 1.478 | 117,713 | -9,471 | 0.04% | 174,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 127,184 | +10,824 | 0.05% | 174,840 |
| 2008-11-07 | 2008-11-05 | 1.523 | 116,360 | +2,706 | 0.04% | 177,160 |
| 2008-11-05 | 2008-11-03 | 1.537 | 113,654 | -6,765 | 0.04% | 174,720 |
| 2008-11-04 | 2008-10-31 | 1.360 | 120,419 | +2,706 | 0.04% | 163,760 |
| 2008-11-03 | 2008-10-30 | 1.286 | 117,713 | +2,706 | 0.04% | 151,380 |
| 2008-10-31 | 2008-10-29 | 1.123 | 115,007 | -12,177 | 0.04% | 129,200 |
| 2008-10-29 | 2008-10-27 | 1.035 | 127,184 | +2,706 | 0.05% | 131,600 |
| 2008-10-28 | 2008-10-24 | 1.242 | 124,478 | +9,471 | 0.05% | 154,560 |
| 2008-10-27 | 2008-10-23 | 1.419 | 115,007 | +4,059 | 0.04% | 163,200 |
| 2008-10-24 | 2008-10-22 | 1.508 | 110,948 | -4,059 | 0.04% | 167,280 |
| 2008-10-22 | 2008-10-20 | 1.685 | 115,007 | -6,765 | 0.04% | 193,800 |
| 2008-10-21 | 2008-10-17 | 1.596 | 121,772 | -5,412 | 0.04% | 194,400 |
| 2008-10-20 | 2008-10-16 | 1.626 | 127,184 | +2,706 | 0.05% | 206,800 |
| 2008-10-17 | 2008-10-15 | 1.715 | 124,478 | +13,530 | 0.05% | 213,440 |
| 2008-10-16 | 2008-10-14 | 1.833 | 110,948 | +2,706 | 0.04% | 203,361 |
| 2008-10-13 | 2008-10-09 | 1.848 | 108,242 | +4,059 | 0.04% | 200,001 |
| 2008-10-10 | 2008-10-08 | 1.833 | 104,183 | +2,706 | 0.04% | 190,961 |
| 2008-10-09 | 2008-10-06 | 2.025 | 101,477 | -2,706 | 0.04% | 205,501 |
| 2008-10-08 | 2008-10-03 | 1.966 | 104,183 | -6,765 | 0.04% | 204,821 |
| 2008-10-06 | 2008-10-02 | 1.877 | 110,948 | -4,059 | 0.04% | 208,281 |
| 2008-10-03 | 2008-09-30 | 1.715 | 115,007 | +4,059 | 0.04% | 197,200 |
| 2008-09-26 | 2008-09-24 | 1.759 | 110,948 | +4,059 | 0.04% | 195,161 |
| 2008-09-24 | 2008-09-22 | 1.774 | 106,889 | -6,765 | 0.04% | 189,601 |
| 2008-09-23 | 2008-09-19 | 1.729 | 113,654 | -8,118 | 0.04% | 196,560 |
| 2008-09-22 | 2008-09-18 | 1.463 | 121,772 | +8,118 | 0.04% | 178,200 |
| 2008-09-18 | 2008-09-16 | 1.552 | 113,654 | -4,059 | 0.04% | 176,400 |
| 2008-09-17 | 2008-09-12 | 1.656 | 117,713 | +4,059 | 0.04% | 194,880 |
| 2008-09-08 | 2008-09-04 | 2.010 | 113,654 | +6,765 | 0.04% | 228,481 |
| 2008-09-03 | 2008-09-01 | 2.143 | 106,889 | -10,824 | 0.04% | 229,101 |
| 2008-09-02 | 2008-08-29 | 2.143 | 117,713 | +10,824 | 0.04% | 252,300 |
| 2008-08-29 | 2008-08-27 | 2.158 | 106,889 | -17,589 | 0.04% | 230,681 |
| 2008-08-27 | 2008-08-25 | 1.981 | 124,478 | +4,059 | 0.05% | 246,560 |
| 2008-08-26 | 2008-08-21 | 2.129 | 120,419 | +13,530 | 0.04% | 256,320 |
| 2008-08-15 | 2008-08-13 | 2.158 | 106,889 | -2,706 | 0.04% | 230,681 |
| 2008-08-12 | 2008-08-08 | 2.483 | 109,595 | +4,059 | 0.04% | 272,161 |
| 2008-08-11 | 2008-08-07 | 2.498 | 105,536 | +1,353 | 0.04% | 263,641 |
| 2008-08-07 | 2008-08-04 | 2.749 | 104,183 | -1,353 | 0.04% | 286,441 |
| 2008-08-05 | 2008-08-01 | 2.853 | 105,536 | -2,706 | 0.04% | 301,081 |
| 2008-08-01 | 2008-07-30 | 2.646 | 108,242 | -4,059 | 0.04% | 286,401 |
| 2008-07-31 | 2008-07-29 | 2.602 | 112,301 | +4,059 | 0.04% | 292,161 |
| 2008-07-30 | 2008-07-28 | 2.720 | 108,242 | +4,059 | 0.04% | 294,401 |
| 2008-07-29 | 2008-07-25 | 2.794 | 104,183 | -28,413 | 0.04% | 291,061 |
| 2008-07-25 | 2008-07-23 | 2.395 | 132,596 | +4,059 | 0.05% | 317,520 |
| 2008-07-24 | 2008-07-22 | 2.350 | 128,537 | -2,706 | 0.05% | 302,100 |
| 2008-07-23 | 2008-07-21 | 2.439 | 131,243 | +2,706 | 0.05% | 320,100 |
| 2008-07-22 | 2008-07-18 | 2.424 | 128,537 | -1,353 | 0.05% | 311,600 |
| 2008-07-21 | 2008-07-17 | 2.483 | 129,890 | +4,059 | 0.05% | 322,560 |
| 2008-07-17 | 2008-07-15 | 2.483 | 125,831 | -6,765 | 0.05% | 312,480 |
| 2008-07-16 | 2008-07-14 | 2.675 | 132,596 | +6,765 | 0.05% | 354,760 |
| 2008-07-15 | 2008-07-11 | 2.749 | 125,831 | +21,648 | 0.05% | 345,960 |
| 2008-07-11 | 2008-07-09 | 2.513 | 104,183 | -4,059 | 0.04% | 261,801 |
| 2008-07-10 | 2008-07-08 | 2.395 | 108,242 | +4,059 | 0.04% | 259,201 |
| 2008-07-09 | 2008-07-07 | 2.557 | 104,183 | +6,766 | 0.04% | 266,421 |
| 2008-06-24 | 2008-06-20 | 3.237 | 97,417 | +5,412 | 0.04% | 315,358 |
| 2008-05-29 | 2008-05-27 | 5.129 | 92,005 | +2,706 | 0.03% | 471,918 |
| 2008-05-15 | 2008-05-13 | 5.676 | 89,299 | +2,706 | 0.03% | 506,878 |
| 2008-05-09 | 2008-05-07 | 5.844 | 86,593 | +732 | 0.03% | 506,037 |
| 2008-04-23 | 2008-04-21 | 5.933 | 85,861 | +2,683 | 0.03% | 509,439 |
| 2008-03-14 | 2008-03-12 | 6.843 | 83,178 | +2,683 | 0.03% | 569,160 |
| 2008-02-25 | 2008-02-21 | 7.528 | 80,495 | -1,341 | 0.03% | 606,002 |
| 2008-02-01 | 2008-01-30 | 5.889 | 81,836 | +1,341 | 0.03% | 481,898 |
| 2008-01-28 | 2008-01-24 | 6.336 | 80,495 | +6,708 | 0.03% | 510,001 |
| 2008-01-03 | 2007-12-31 | 5.889 | 73,787 | +6,708 | 0.03% | 434,501 |
| 2007-10-16 | 2007-10-12 | 6.738 | 67,079 | -134,158 | 0.03% | 452,000 |
| 2007-10-08 | 2007-10-04 | 5.933 | 201,237 | +134,158 | 0.09% | 1,194,000 |
| 2007-09-21 | 2007-09-19 | 6.112 | 67,079 | -53,663 | 0.03% | 410,000 |
| 2007-06-26 | 2007-06-22 | 7.111 | 120,742 | 0.05% | 858,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy