History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 396,000 +0 0.10% 2,843,280
2025-10-13 2025-10-09 7.060 396,000 +0 0.10% 2,795,760
2025-10-10 2025-10-08 7.000 396,000 +4,000 0.10% 2,772,000
2025-10-08 2025-10-03 7.180 392,000 +6,000 0.10% 2,814,560
2025-10-02 2025-09-29 6.920 386,000 +16,000 0.10% 2,671,120
2025-09-29 2025-09-25 6.995 370,000 +3,976 0.09% 2,588,210
2025-09-10 2025-09-08 7.784 366,024 -9,893 0.09% 2,848,997
2025-09-09 2025-09-05 7.349 375,917 -5,935 0.10% 2,762,601
2025-09-04 2025-09-02 7.359 381,852 +5,935 0.10% 2,810,077
2025-09-02 2025-08-29 7.551 375,917 -9,892 0.10% 2,838,601
2025-08-29 2025-08-27 7.248 385,809 -1,979 0.10% 2,796,297
2025-08-28 2025-08-26 7.501 387,788 -5,935 0.10% 2,908,640
2025-08-27 2025-08-25 7.662 393,723 -23,743 0.10% 3,016,836
2025-08-26 2025-08-22 7.349 417,466 +5,936 0.11% 3,067,943
2025-08-25 2025-08-21 7.319 411,530 +1,978 0.11% 3,011,839
2025-08-18 2025-08-14 7.298 409,552 +3,957 0.11% 2,989,083
2025-08-15 2025-08-13 7.369 405,595 +9,893 0.10% 2,988,903
2025-08-06 2025-08-04 7.177 395,702 +5,936 0.10% 2,840,000
2025-07-30 2025-07-28 7.480 389,766 +1,978 0.10% 2,915,596
2025-07-28 2025-07-24 7.804 387,788 -1,978 0.10% 3,026,240
2025-07-25 2025-07-23 7.774 389,766 -1,979 0.10% 3,029,856
2025-07-24 2025-07-22 7.763 391,745 -9,893 0.10% 3,041,280
2025-07-23 2025-07-21 7.521 401,638 +3,957 0.10% 3,020,643
2025-07-22 2025-07-18 7.369 397,681 -9,892 0.10% 2,930,584
2025-07-21 2025-07-17 7.379 407,573 +9,892 0.11% 3,007,600
2025-07-18 2025-07-16 7.207 397,681 -13,849 0.10% 2,866,263
2025-07-17 2025-07-15 7.086 411,530 +13,849 0.11% 2,916,159
2025-07-15 2025-07-11 7.197 397,681 -23,742 0.10% 2,862,243
2025-07-08 2025-07-04 6.965 421,423 +9,893 0.11% 2,935,143
2025-06-30 2025-06-26 7.086 411,530 +5,935 0.11% 2,916,159
2025-06-27 2025-06-25 7.096 405,595 +7,914 0.10% 2,878,203
2025-06-20 2025-06-18 7.581 397,681 -21,763 0.10% 3,015,004
2025-06-18 2025-06-16 7.430 419,444 -17,807 0.11% 3,116,399
2025-06-17 2025-06-13 7.025 437,251 -9,892 0.11% 3,071,902
2025-06-16 2025-06-12 6.955 447,143 -55,399 0.12% 3,109,758
2025-06-13 2025-06-11 7.601 502,542 +5,936 0.13% 3,819,814
2025-06-12 2025-06-10 7.442 496,606 +22,410 0.13% 3,695,836
2025-06-10 2025-06-06 7.283 474,196 -3,779 0.13% 3,453,756
2025-06-09 2025-06-05 7.220 477,975 +3,779 0.13% 3,450,920
2025-06-06 2025-06-04 7.093 474,196 -34,007 0.13% 3,363,396
2025-05-28 2025-05-26 6.828 508,203 -18,892 0.14% 3,470,103
2025-05-27 2025-05-23 6.807 527,095 +18,892 0.14% 3,587,941
2025-05-20 2025-05-16 6.913 508,203 -3,778 0.14% 3,513,143
2025-05-15 2025-05-13 7.146 511,981 -18,892 0.14% 3,658,499
2025-05-14 2025-05-12 7.019 530,873 +5,667 0.14% 3,726,057
2025-05-12 2025-05-08 6.849 525,206 -9,446 0.14% 3,597,322
2025-05-09 2025-05-07 6.648 534,652 -9,446 0.14% 3,554,481
2025-05-08 2025-05-06 6.648 544,098 -9,446 0.15% 3,617,280
2025-05-06 2025-04-30 6.426 553,544 -9,446 0.15% 3,557,019
2025-05-02 2025-04-29 6.193 562,990 +7,557 0.15% 3,486,598
2025-04-29 2025-04-25 6.119 555,433 +9,446 0.15% 3,398,638
2025-04-25 2025-04-23 6.214 545,987 +37,784 0.15% 3,392,859
2025-04-16 2025-04-14 6.447 508,203 +18,893 0.14% 3,276,422
2025-04-10 2025-04-08 6.479 489,310 -160,585 0.13% 3,170,158
2025-04-09 2025-04-07 5.928 649,895 -9,446 0.18% 3,852,801
2025-04-08 2025-04-03 6.384 659,341 +9,446 0.18% 4,208,940
2025-04-07 2025-04-02 6.394 649,895 +145,471 0.18% 4,155,521
2025-04-02 2025-03-31 6.489 504,424 -47,231 0.14% 3,273,419
2025-04-01 2025-03-28 6.733 551,655 +115,243 0.15% 3,714,241
2025-03-24 2025-03-20 7.410 436,412 +5,668 0.12% 3,234,001
2025-03-21 2025-03-19 7.760 430,744 -26,449 0.12% 3,342,478
2025-03-19 2025-03-17 7.389 457,193 -9,447 0.12% 3,378,317
2025-03-17 2025-03-13 7.252 466,640 -7,556 0.13% 3,383,903
2025-03-14 2025-03-12 7.357 474,196 -34,007 0.13% 3,488,896
2025-03-13 2025-03-11 7.463 508,203 -11,335 0.14% 3,792,903
2025-03-12 2025-03-10 7.114 519,538 +1,889 0.14% 3,696,000
2025-03-11 2025-03-07 7.114 517,649 -41,563 0.14% 3,682,562
2025-03-10 2025-03-06 7.114 559,212 -7,557 0.15% 3,978,241
2025-03-07 2025-03-05 7.093 566,769 -9,446 0.15% 4,020,002
2025-03-06 2025-03-04 7.093 576,215 +15,114 0.16% 4,087,001
2025-03-04 2025-02-28 6.913 561,101 +9,446 0.15% 3,878,820
2025-03-03 2025-02-27 7.178 551,655 -7,557 0.15% 3,959,521
2025-02-28 2025-02-26 7.040 559,212 +9,446 0.15% 3,936,801
2025-02-27 2025-02-25 6.955 549,766 +32,117 0.15% 3,823,742
2025-02-26 2025-02-24 7.262 517,649 +73,680 0.14% 3,759,282
2025-02-25 2025-02-21 6.923 443,969 +11,336 0.12% 3,073,801
2025-02-24 2025-02-20 7.050 432,633 -5,668 0.12% 3,050,277
2025-02-21 2025-02-19 7.209 438,301 +43,452 0.12% 3,159,839
2025-02-20 2025-02-18 7.188 394,849 +1,889 0.11% 2,838,221
2025-02-19 2025-02-17 7.061 392,960 +3,779 0.11% 2,774,722
2025-02-18 2025-02-14 7.114 389,181 +9,446 0.11% 2,768,639
2025-02-17 2025-02-13 7.220 379,735 -9,446 0.10% 2,741,640
2025-02-14 2025-02-12 7.305 389,181 +5,667 0.11% 2,842,799
2025-02-13 2025-02-11 7.061 383,514 +22,671 0.10% 2,708,024
2025-02-12 2025-02-10 7.326 360,843 +11,336 0.10% 2,643,442
2025-02-11 2025-02-07 7.463 349,507 -9,447 0.09% 2,608,497
2025-02-10 2025-02-06 7.442 358,954 +15,114 0.10% 2,671,404
2025-02-06 2025-02-04 7.675 343,840 +3,779 0.09% 2,639,002
2025-02-04 2025-01-28 7.675 340,061 +3,778 0.09% 2,609,998
2025-02-03 2025-01-24 7.622 336,283 -9,446 0.09% 2,563,202
2025-01-27 2025-01-23 7.590 345,729 +3,779 0.09% 2,624,221
2025-01-22 2025-01-20 7.527 341,950 +5,667 0.09% 2,573,817
2025-01-21 2025-01-17 7.580 336,283 -5,667 0.09% 2,548,962
2025-01-20 2025-01-16 7.474 341,950 +5,667 0.09% 2,555,717
2025-01-10 2025-01-08 7.305 336,283 -1,889 0.09% 2,456,402
2025-01-09 2025-01-07 7.336 338,172 -20,782 0.09% 2,480,940
2025-01-07 2025-01-03 7.569 358,954 -1,889 0.10% 2,717,004
2024-12-30 2024-12-24 7.686 360,843 +20,782 0.10% 2,773,322
2024-12-20 2024-12-18 8.374 340,061 -13,225 0.09% 2,847,598
2024-12-16 2024-12-12 7.950 353,286 +1,889 0.10% 2,808,741
2024-12-10 2024-12-06 8.088 351,397 -9,446 0.09% 2,842,083
2024-11-25 2024-11-21 7.569 360,843 -1,889 0.10% 2,731,302
2024-11-14 2024-11-12 6.955 362,732 +9,446 0.10% 2,522,880
2024-11-11 2024-11-07 7.209 353,286 +28,339 0.10% 2,546,941
2024-11-05 2024-11-01 7.357 324,947 -13,225 0.09% 2,390,797
2024-11-01 2024-10-30 7.569 338,172 +18,892 0.09% 2,559,700
2024-10-30 2024-10-28 8.099 319,280 +13,225 0.09% 2,585,702
2024-10-28 2024-10-24 8.151 306,055 +3,778 0.08% 2,494,799
2024-10-24 2024-10-22 8.469 302,277 -5,667 0.08% 2,560,003
2024-10-22 2024-10-18 8.586 307,944 -3,779 0.08% 2,643,857
2024-10-18 2024-10-16 8.300 311,723 -17,003 0.08% 2,587,202
2024-10-17 2024-10-15 8.416 328,726 +7,557 0.09% 2,766,601
2024-10-16 2024-10-14 8.787 321,169 +9,446 0.09% 2,822,001
2024-10-15 2024-10-10 8.850 311,723 +13,225 0.08% 2,758,802
2024-10-14 2024-10-09 8.638 298,498 +3,778 0.08% 2,578,558
2024-10-10 2024-10-08 9.009 294,720 -15,114 0.08% 2,655,122
2024-10-09 2024-10-07 10.353 309,834 +3,779 0.08% 3,207,844
2024-10-08 2024-10-04 9.422 306,055 -5,668 0.08% 2,883,599
2024-10-07 2024-10-03 8.691 311,723 +5,668 0.08% 2,709,302
2024-10-04 2024-10-02 9.210 306,055 +5,668 0.08% 2,818,799
2024-10-03 2024-09-30 8.893 300,387 -5,668 0.08% 2,671,196
2024-10-02 2024-09-27 8.628 306,055 +5,668 0.08% 2,640,599
2024-09-30 2024-09-26 8.681 300,387 -9,447 0.08% 2,607,596
2024-09-26 2024-09-24 8.755 309,834 -11,335 0.08% 2,712,564
2024-09-17 2024-09-13 8.363 321,169 -5,668 0.09% 2,686,000
2024-09-16 2024-09-12 7.665 326,837 -1,889 0.09% 2,505,043
2024-09-12 2024-09-10 7.485 328,726 +7,557 0.09% 2,460,361
2024-09-10 2024-09-05 8.120 321,169 -1,889 0.09% 2,607,800
2024-09-09 2024-09-04 8.257 323,058 +1,889 0.09% 2,667,599
2024-09-02 2024-08-29 8.204 321,169 -3,778 0.09% 2,635,000
2024-08-30 2024-08-28 7.813 324,947 -3,779 0.09% 2,538,717
2024-08-23 2024-08-21 7.823 328,726 -5,668 0.09% 2,571,721
2024-08-22 2024-08-20 7.802 334,394 +13,225 0.09% 2,608,984
2024-08-15 2024-08-13 7.569 321,169 -1,889 0.09% 2,431,000
2024-08-14 2024-08-12 7.612 323,058 +1,889 0.09% 2,458,979
2024-08-07 2024-08-05 6.945 321,169 -1,889 0.09% 2,230,400
2024-08-05 2024-08-01 7.209 323,058 -9,446 0.09% 2,329,019
2024-08-02 2024-07-31 7.093 332,504 -5,668 0.09% 2,358,398
2024-08-01 2024-07-30 6.754 338,172 +7,557 0.09% 2,284,040
2024-07-31 2024-07-29 7.146 330,615 -5,668 0.09% 2,362,499
2024-07-30 2024-07-26 7.474 336,283 +5,668 0.09% 2,513,362
2024-07-16 2024-07-12 7.315 330,615 +9,446 0.09% 2,418,499
2024-07-11 2024-07-09 7.072 321,169 -13,225 0.09% 2,271,200
2024-07-10 2024-07-08 7.209 334,394 +9,447 0.09% 2,410,743
2024-07-02 2024-06-27 7.548 324,947 -9,447 0.09% 2,452,717
2024-06-28 2024-06-26 7.993 334,394 -26,449 0.09% 2,672,704
2024-06-27 2024-06-25 8.300 360,843 +9,446 0.10% 2,994,882
2024-06-25 2024-06-21 8.533 351,397 +13,225 0.09% 2,998,323
2024-05-31 2024-05-29 9.874 338,172 -17,136 0.09% 3,339,199
2024-05-29 2024-05-27 9.709 355,308 -18,127 0.10% 3,449,605
2024-05-27 2024-05-23 9.212 373,435 +3,625 0.11% 3,440,196
2024-05-24 2024-05-22 9.400 369,810 -74,324 0.10% 3,476,161
2024-05-22 2024-05-20 9.963 444,134 +1,812 0.13% 4,424,696
2024-05-20 2024-05-16 10.062 442,322 +72,512 0.12% 4,450,564
2024-05-16 2024-05-13 10.205 369,810 -67,073 0.10% 3,774,001
2024-05-14 2024-05-10 10.139 436,883 +21,753 0.12% 4,429,578
2024-05-13 2024-05-09 10.029 415,130 -68,886 0.12% 4,163,223
2024-05-10 2024-05-08 9.753 484,016 -5,438 0.14% 4,720,561
2024-05-09 2024-05-07 9.576 489,454 +27,192 0.14% 4,687,198
2024-05-08 2024-05-06 9.179 462,262 -1,813 0.13% 4,243,197
2024-05-02 2024-04-29 8.981 464,075 -72,512 0.13% 4,167,679
2024-04-30 2024-04-26 9.003 536,587 +52,571 0.15% 4,830,721
2024-04-26 2024-04-24 7.977 484,016 -18,128 0.14% 3,860,821
2024-04-25 2024-04-23 8.010 502,144 -27,192 0.14% 4,022,042
2024-04-23 2024-04-19 8.363 529,336 +18,128 0.15% 4,426,723
2024-04-22 2024-04-18 8.219 511,208 -18,128 0.14% 4,201,802
2024-04-18 2024-04-16 8.197 529,336 -5,438 0.15% 4,339,123
2024-04-17 2024-04-15 8.363 534,774 +3,626 0.15% 4,472,199
2024-04-15 2024-04-11 7.877 531,148 -3,626 0.15% 4,184,036
2024-04-12 2024-04-10 7.767 534,774 -3,626 0.15% 4,153,599
2024-04-11 2024-04-09 7.138 538,400 -1,812 0.15% 3,843,182
2024-04-02 2024-03-27 6.785 540,212 -1,813 0.15% 3,665,397
2024-03-25 2024-03-21 7.083 542,025 +1,813 0.15% 3,839,158
2024-03-22 2024-03-20 7.083 540,212 +1,812 0.15% 3,826,317
2024-03-21 2024-03-19 7.248 538,400 -9,064 0.15% 3,902,582
2024-03-20 2024-03-18 7.447 547,464 +1,813 0.15% 4,077,003
2024-03-18 2024-03-14 7.899 545,651 -88,827 0.15% 4,310,321
2024-03-15 2024-03-13 7.811 634,478 -3,625 0.18% 4,956,002
2024-03-14 2024-03-12 7.668 638,103 -23,567 0.18% 4,892,798
2024-03-11 2024-03-07 8.054 661,670 -36,255 0.19% 5,329,003
2024-03-08 2024-03-06 7.966 697,925 -12,690 0.20% 5,559,396
2024-03-07 2024-03-05 7.546 710,615 -7,251 0.20% 5,362,560
2024-03-06 2024-03-04 7.425 717,866 -43,507 0.20% 5,330,158
2024-03-04 2024-02-29 6.752 761,373 +9,064 0.21% 5,140,798
2024-03-01 2024-02-28 6.620 752,309 +9,064 0.21% 4,979,998
2024-02-29 2024-02-27 6.873 743,245 +9,064 0.21% 5,108,598
2024-02-28 2024-02-26 6.962 734,181 +9,064 0.21% 5,111,098
2024-02-22 2024-02-20 6.785 725,117 +9,064 0.20% 4,919,997
2024-02-21 2024-02-19 6.664 716,053 +103,329 0.20% 4,771,597
2024-02-16 2024-02-14 6.344 612,724 -45,320 0.17% 3,886,999
2024-02-15 2024-02-09 6.598 658,044 -3,626 0.19% 4,341,480
2024-02-14 2024-02-07 6.476 661,670 -29,004 0.19% 4,285,102
2024-02-08 2024-02-06 6.145 690,674 +1,812 0.19% 4,244,338
2024-01-30 2024-01-26 5.693 688,862 -9,063 0.19% 3,921,603
2024-01-25 2024-01-23 5.207 697,925 +9,063 0.20% 3,634,397
2024-01-23 2024-01-19 5.318 688,862 +3,626 0.19% 3,663,203
2024-01-22 2024-01-18 5.505 685,236 -1,813 0.19% 3,772,440
2024-01-17 2024-01-15 5.980 687,049 -9,064 0.19% 4,108,362
2024-01-16 2024-01-12 5.825 696,113 -9,064 0.20% 4,055,042
2024-01-11 2024-01-09 5.704 705,177 -9,064 0.20% 4,022,262
2024-01-09 2024-01-05 5.527 714,241 -9,064 0.20% 3,947,882
2024-01-08 2024-01-04 5.516 723,305 -101,516 0.20% 3,990,002
2024-01-02 2023-12-28 5.494 824,821 -7,251 0.23% 4,531,800
2023-12-28 2023-12-22 5.362 832,072 -54,384 0.23% 4,461,479
2023-12-27 2023-12-21 5.296 886,456 -9,064 0.25% 4,694,400
2023-12-22 2023-12-20 5.218 895,520 +19,941 0.25% 4,673,240
2023-12-21 2023-12-19 5.108 875,579 -9,064 0.25% 4,472,579
2023-12-20 2023-12-18 5.042 884,643 +9,064 0.25% 4,460,319
2023-12-18 2023-12-14 5.009 875,579 +27,192 0.25% 4,385,639
2023-12-15 2023-12-13 4.887 848,387 +1,812 0.24% 4,146,478
2023-12-12 2023-12-08 4.954 846,575 +9,064 0.24% 4,193,662
2023-12-06 2023-12-04 5.097 837,511 -36,255 0.24% 4,268,882
2023-12-05 2023-12-01 5.296 873,766 -9,064 0.25% 4,627,198
2023-12-04 2023-11-30 5.373 882,830 -10,877 0.25% 4,743,378
2023-12-01 2023-11-29 5.119 893,707 +18,128 0.25% 4,575,039
2023-11-30 2023-11-28 5.009 875,579 -61,635 0.25% 4,385,639
2023-11-29 2023-11-27 5.031 937,214 -67,074 0.26% 4,715,039
2023-11-27 2023-11-23 4.755 1,004,288 -18,128 0.28% 4,775,482
2023-11-07 2023-11-03 4.568 1,022,416 -18,127 0.29% 4,669,922
2023-10-12 2023-10-10 4.435 1,040,543 -9,064 0.29% 4,614,958
2023-10-06 2023-10-04 4.248 1,049,607 -7,252 0.30% 4,458,298
2023-09-25 2023-09-21 4.314 1,056,859 -1,812 0.30% 4,559,062
2023-09-19 2023-09-15 4.380 1,058,671 +9,064 0.30% 4,636,958
2023-09-18 2023-09-14 4.424 1,049,607 -9,064 0.30% 4,643,578
2023-09-07 2023-09-05 4.457 1,058,671 +9,064 0.30% 4,718,718
2023-09-06 2023-09-04 4.468 1,049,607 -126,896 0.30% 4,689,898
2023-09-04 2023-08-30 4.413 1,176,503 +50,758 0.33% 5,192,000
2023-08-31 2023-08-29 4.479 1,125,745 +54,384 0.32% 5,042,521
2023-08-14 2023-08-10 4.016 1,071,361 +3,626 0.30% 4,302,480
2023-08-04 2023-08-02 4.181 1,067,735 +9,064 0.30% 4,464,619
2023-07-20 2023-07-18 4.336 1,058,671 -9,064 0.30% 4,590,238
2023-06-09 2023-06-07 4.454 1,067,735 +9,064 0.30% 4,755,593
2023-06-08 2023-06-06 4.513 1,058,671 +72,642 0.30% 4,777,925
2023-06-05 2023-06-01 4.501 986,029 -25,326 0.30% 4,438,402
2023-06-02 2023-05-31 4.418 1,011,355 +25,326 0.31% 4,468,542
2023-05-31 2023-05-29 4.655 986,029 +8,443 0.30% 4,590,242
2023-05-30 2023-05-25 4.679 977,586 -84,421 0.30% 4,574,098
2023-05-23 2023-05-19 4.821 1,062,007 -6,753 0.32% 5,120,061
2023-05-22 2023-05-18 4.892 1,068,760 -1,689 0.32% 5,228,578
2023-05-17 2023-05-15 5.022 1,070,449 +15,196 0.32% 5,376,321
2023-05-16 2023-05-12 4.999 1,055,253 -16,884 0.32% 5,274,999
2023-05-15 2023-05-11 5.094 1,072,137 -67,536 0.32% 5,460,999
2023-05-12 2023-05-10 5.236 1,139,673 +16,884 0.34% 5,966,998
2023-05-11 2023-05-09 5.224 1,122,789 -10,131 0.34% 5,865,298
2023-05-10 2023-05-08 5.212 1,132,920 +32,080 0.34% 5,904,801
2023-05-08 2023-05-04 5.176 1,100,840 -8,442 0.33% 5,698,480
2023-05-05 2023-05-03 5.034 1,109,282 -8,442 0.34% 5,584,500
2023-05-03 2023-04-28 4.940 1,117,724 -8,442 0.34% 5,521,080
2023-05-02 2023-04-27 4.738 1,126,166 +16,884 0.34% 5,335,999
2023-04-28 2023-04-26 4.703 1,109,282 +16,884 0.34% 5,216,580
2023-04-27 2023-04-25 4.643 1,092,398 +42,210 0.33% 5,072,480
2023-04-26 2023-04-24 4.655 1,050,188 +16,884 0.32% 4,888,920
2023-04-24 2023-04-20 4.691 1,033,304 -11,819 0.31% 4,847,041
2023-04-19 2023-04-17 4.750 1,045,123 -42,210 0.32% 4,964,381
2023-04-17 2023-04-13 4.572 1,087,333 +16,884 0.33% 4,971,681
2023-04-14 2023-04-12 4.643 1,070,449 +25,326 0.32% 4,970,561
2023-03-28 2023-03-24 4.786 1,045,123 +8,442 0.32% 5,001,522
2023-03-24 2023-03-22 4.904 1,036,681 +84,421 0.31% 5,083,922
2023-03-23 2023-03-21 4.869 952,260 -8,442 0.29% 4,636,078
2023-03-20 2023-03-16 4.892 960,702 -16,884 0.29% 4,699,938
2023-03-17 2023-03-15 4.821 977,586 -13,508 0.30% 4,713,058
2023-03-16 2023-03-14 4.691 991,094 +10,131 0.30% 4,649,041
2023-03-15 2023-03-13 4.821 980,963 +3,377 0.30% 4,729,339
2023-03-14 2023-03-10 4.774 977,586 +16,884 0.30% 4,666,738
2023-03-13 2023-03-09 4.916 960,702 -1,689 0.29% 4,722,698
2023-03-10 2023-03-08 5.022 962,391 -10,130 0.29% 4,833,601
2023-03-09 2023-03-07 5.022 972,521 -8,442 0.29% 4,884,479
2023-03-08 2023-03-06 4.987 980,963 -13,508 0.30% 4,892,019
2023-03-07 2023-03-03 4.928 994,471 +8,442 0.30% 4,900,482
2023-02-24 2023-02-22 4.904 986,029 -8,442 0.30% 4,835,522
2023-02-21 2023-02-17 4.916 994,471 +8,442 0.30% 4,888,702
2023-02-16 2023-02-14 4.975 986,029 -21,949 0.30% 4,905,602
2023-02-15 2023-02-13 5.082 1,007,978 -42,210 0.30% 5,122,261
2023-02-08 2023-02-06 4.845 1,050,188 -5,065 0.32% 5,087,960
2023-02-07 2023-02-03 4.880 1,055,253 -3,377 0.32% 5,149,999
2023-02-06 2023-02-02 5.034 1,058,630 -6,754 0.32% 5,329,500
2023-02-02 2023-01-31 5.058 1,065,384 -30,391 0.32% 5,388,742
2023-02-01 2023-01-30 4.797 1,095,775 -16,884 0.33% 5,256,901
2023-01-31 2023-01-27 4.869 1,112,659 -3,377 0.34% 5,416,981
2023-01-30 2023-01-26 4.999 1,116,036 -11,819 0.34% 5,578,842
2023-01-26 2023-01-19 4.880 1,127,855 -8,442 0.34% 5,504,322
2023-01-18 2023-01-16 4.809 1,136,297 +8,442 0.34% 5,464,762
2023-01-17 2023-01-13 4.608 1,127,855 +8,442 0.34% 5,197,042
2023-01-16 2023-01-12 4.584 1,119,413 -92,862 0.34% 5,131,622
2023-01-13 2023-01-11 4.525 1,212,275 +6,754 0.37% 5,485,521
2023-01-06 2023-01-04 4.466 1,205,521 +8,442 0.36% 5,383,559
2023-01-05 2023-01-03 4.501 1,197,079 -5,065 0.36% 5,388,399
2022-12-19 2022-12-15 4.229 1,202,144 -1,689 0.36% 5,083,679
2022-12-16 2022-12-14 4.335 1,203,833 +8,442 0.36% 5,219,161
2022-12-14 2022-12-12 4.418 1,195,391 -3,377 0.36% 5,281,681
2022-12-07 2022-12-05 4.418 1,198,768 -35,456 0.36% 5,296,602
2022-12-01 2022-11-29 4.288 1,234,224 +8,442 0.37% 5,292,440
2022-11-28 2022-11-24 4.312 1,225,782 -84,420 0.37% 5,285,280
2022-11-24 2022-11-22 4.146 1,310,202 -84,421 0.40% 5,431,999
2022-11-17 2022-11-15 4.193 1,394,623 -5,065 0.42% 5,848,082
2022-11-16 2022-11-14 4.087 1,399,688 +57,406 0.42% 5,720,101
2022-11-15 2022-11-11 4.146 1,342,282 -84,420 0.41% 5,565,000
2022-11-14 2022-11-10 4.051 1,426,702 -3,377 0.43% 5,779,799
2022-11-08 2022-11-04 3.862 1,430,079 +10,130 0.43% 5,522,440
2022-11-03 2022-11-01 3.968 1,419,949 -5,065 0.43% 5,634,702
2022-11-01 2022-10-28 3.601 1,425,014 -8,442 0.43% 5,131,521
2022-10-31 2022-10-27 3.518 1,433,456 -16,884 0.43% 5,043,061
2022-10-26 2022-10-24 3.400 1,450,340 -21,949 0.44% 4,930,660
2022-10-05 2022-09-30 3.234 1,472,289 -47,275 0.44% 4,761,120
2022-10-03 2022-09-29 3.388 1,519,564 +1,688 0.46% 5,147,998
2022-09-30 2022-09-28 3.625 1,517,876 -5,065 0.46% 5,501,880
2022-09-23 2022-09-21 3.719 1,522,941 -8,442 0.46% 5,664,559
2022-09-02 2022-08-31 3.731 1,531,383 -16,884 0.46% 5,714,099
2022-09-01 2022-08-30 3.743 1,548,267 -25,326 0.47% 5,795,439
2022-08-30 2022-08-26 3.826 1,573,593 +8,442 0.48% 6,020,718
2022-08-26 2022-08-24 3.779 1,565,151 +25,326 0.47% 5,914,258
2022-08-16 2022-08-12 3.921 1,539,825 +18,572 0.47% 6,037,439
2022-08-11 2022-08-09 3.779 1,521,253 +42,210 0.46% 5,748,380
2022-08-08 2022-08-04 3.802 1,479,043 +16,884 0.45% 5,623,921
2022-07-22 2022-07-20 4.253 1,462,159 +16,884 0.44% 6,217,881
2022-07-14 2022-07-12 4.158 1,445,275 +3,377 0.44% 6,009,121
2022-07-13 2022-07-11 4.229 1,441,898 +6,754 0.44% 6,097,561
2022-07-11 2022-07-07 4.253 1,435,144 +21,949 0.43% 6,102,999
2022-07-08 2022-07-06 4.241 1,413,195 +8,442 0.43% 5,992,920
2022-07-07 2022-07-05 4.312 1,404,753 +84,420 0.42% 6,056,960
2022-07-06 2022-07-04 4.371 1,320,333 +5,066 0.40% 5,771,161
2022-07-05 2022-06-30 4.430 1,315,267 +84,420 0.40% 5,826,918
2022-07-04 2022-06-29 4.430 1,230,847 +3,377 0.37% 5,452,919
2022-06-30 2022-06-28 4.513 1,227,470 -97,928 0.37% 5,539,738
2022-06-14 2022-06-10 4.371 1,325,398 +5,065 0.40% 5,793,300
2022-06-13 2022-06-09 4.359 1,320,333 +84,421 0.40% 5,755,521
2022-06-10 2022-06-08 4.418 1,235,912 +8,442 0.37% 5,460,718
2022-06-09 2022-06-07 4.442 1,227,470 +84,420 0.37% 5,452,498
2022-06-07 2022-06-02 4.561 1,143,050 -6,754 0.35% 5,212,899
2022-06-01 2022-05-30 4.442 1,149,804 -20,261 0.35% 5,107,501
2022-05-31 2022-05-27 4.489 1,170,065 +20,261 0.35% 5,252,942
2022-05-30 2022-05-26 4.489 1,149,804 -55,717 0.35% 5,161,981
2022-05-27 2022-05-25 4.217 1,205,521 +5,065 0.36% 5,083,679
2022-05-20 2022-05-18 4.347 1,200,456 -15,196 0.36% 5,218,740
2022-05-17 2022-05-13 4.377 1,215,652 +54,256 0.37% 5,321,087
2022-05-12 2022-05-10 4.476 1,161,396 -8,110 0.37% 5,198,161
2022-05-11 2022-05-06 4.463 1,169,506 +56,772 0.37% 5,220,039
2022-05-10 2022-05-05 4.685 1,112,734 +9,732 0.35% 5,213,600
2022-05-04 2022-04-29 4.784 1,103,002 -37,307 0.35% 5,276,802
2022-04-28 2022-04-26 4.463 1,140,309 +21,087 0.36% 5,089,720
2022-04-27 2022-04-25 4.476 1,119,222 +24,331 0.35% 5,009,399
2022-04-25 2022-04-21 4.858 1,094,891 -4,867 0.34% 5,318,998
2022-04-21 2022-04-19 5.031 1,099,758 +35,686 0.35% 5,532,482
2022-04-14 2022-04-12 5.105 1,064,072 -4,866 0.33% 5,431,679
2022-04-13 2022-04-11 5.080 1,068,938 -4,867 0.34% 5,430,158
2022-04-12 2022-04-08 5.240 1,073,805 -1,622 0.34% 5,627,002
2022-04-11 2022-04-07 5.031 1,075,427 -24,331 0.34% 5,410,082
2022-04-08 2022-04-06 5.031 1,099,758 -19,464 0.35% 5,532,482
2022-04-06 2022-04-01 5.117 1,119,222 -14,599 0.35% 5,726,999
2022-04-04 2022-03-31 5.018 1,133,821 -8,110 0.36% 5,689,861
2022-04-01 2022-03-30 5.055 1,141,931 -34,063 0.36% 5,772,799
2022-03-31 2022-03-29 4.944 1,175,994 -1,622 0.37% 5,814,498
2022-03-30 2022-03-28 4.772 1,177,616 -14,599 0.37% 5,619,238
2022-03-29 2022-03-25 4.759 1,192,215 -21,087 0.38% 5,674,200
2022-03-22 2022-03-18 4.291 1,213,302 +4,866 0.38% 5,206,081
2022-03-17 2022-03-15 3.711 1,208,436 -53,528 0.38% 4,484,901
2022-03-16 2022-03-14 4.094 1,261,964 -76,237 0.40% 5,165,921
2022-03-15 2022-03-11 4.291 1,338,201 -43,795 0.42% 5,742,002
2022-03-11 2022-03-09 4.192 1,381,996 -141,120 0.43% 5,793,599
2022-03-10 2022-03-08 4.266 1,523,116 -116,788 0.48% 6,497,882
2022-03-09 2022-03-07 4.488 1,639,904 +8,110 0.52% 7,360,080
2022-03-08 2022-03-04 4.599 1,631,794 +4,867 0.51% 7,504,762
2022-03-02 2022-02-28 4.624 1,626,927 -16,221 0.51% 7,522,498
2022-03-01 2022-02-25 4.710 1,643,148 +11,354 0.52% 7,739,320
2022-02-28 2022-02-24 4.710 1,631,794 +9,733 0.51% 7,685,842
2022-02-25 2022-02-23 4.895 1,622,061 +21,087 0.51% 7,939,999
2022-02-22 2022-02-18 4.944 1,600,974 -11,355 0.50% 7,915,738
2022-02-21 2022-02-17 4.932 1,612,329 +1,622 0.51% 7,952,000
2022-02-17 2022-02-15 4.907 1,610,707 -11,354 0.51% 7,904,281
2022-02-16 2022-02-14 4.944 1,622,061 +16,220 0.51% 8,019,999
2022-02-15 2022-02-11 4.957 1,605,841 +8,111 0.51% 7,959,602
2022-02-14 2022-02-10 4.969 1,597,730 -25,953 0.50% 7,939,098
2022-02-10 2022-02-08 4.809 1,623,683 +8,110 0.51% 7,807,798
2022-02-08 2022-02-04 4.772 1,615,573 -3,244 0.51% 7,709,040
2022-02-07 2022-01-31 4.661 1,618,817 +45,418 0.51% 7,544,879
2022-02-04 2022-01-27 4.562 1,573,399 +19,464 0.49% 7,177,998
2022-01-27 2022-01-25 4.772 1,553,935 +8,111 0.49% 7,414,921
2022-01-25 2022-01-21 4.969 1,545,824 -8,111 0.49% 7,681,178
2022-01-18 2022-01-14 5.191 1,553,935 +12,977 0.49% 8,066,362
2022-01-17 2022-01-13 5.191 1,540,958 +8,110 0.48% 7,998,999
2022-01-13 2022-01-11 5.142 1,532,848 +16,221 0.48% 7,881,300
2022-01-12 2022-01-10 5.228 1,516,627 +1,622 0.48% 7,928,798
2022-01-11 2022-01-07 5.117 1,515,005 -102,190 0.48% 7,752,199
2022-01-10 2022-01-06 5.154 1,617,195 +84,347 0.51% 8,334,920
2022-01-07 2022-01-05 5.179 1,532,848 +89,213 0.48% 7,938,000
2022-01-05 2022-01-03 4.944 1,443,635 +6,489 0.45% 7,137,802
2022-01-03 2021-12-29 4.698 1,437,146 +8,110 0.45% 6,751,319
2021-12-23 2021-12-21 5.006 1,429,036 -16,221 0.45% 7,153,720
2021-12-22 2021-12-20 4.957 1,445,257 -69,748 0.45% 7,163,642
2021-12-21 2021-12-17 5.043 1,515,005 -16,221 0.48% 7,640,119
2021-12-20 2021-12-16 5.105 1,531,226 -4,866 0.48% 7,816,321
2021-12-16 2021-12-14 5.006 1,536,092 -32,441 0.48% 7,689,640
2021-12-15 2021-12-13 5.018 1,568,533 -61,639 0.49% 7,871,379
2021-12-14 2021-12-10 4.907 1,630,172 -45,417 0.51% 7,999,802
2021-12-13 2021-12-09 4.821 1,675,589 -81,103 0.53% 8,078,059
2021-12-09 2021-12-07 4.648 1,756,692 -42,174 0.55% 8,165,818
2021-12-08 2021-12-06 4.587 1,798,866 -16,221 0.57% 8,250,960
2021-12-07 2021-12-03 4.599 1,815,087 +6,489 0.57% 8,347,742
2021-12-06 2021-12-02 4.648 1,808,598 -6,489 0.57% 8,407,098
2021-12-03 2021-12-01 4.537 1,815,087 +29,198 0.57% 8,235,842
2021-12-02 2021-11-30 4.426 1,785,889 -3,245 0.56% 7,905,178
2021-11-30 2021-11-26 4.451 1,789,134 -8,110 0.56% 7,963,662
2021-11-26 2021-11-24 4.500 1,797,244 +1,622 0.57% 8,088,400
2021-11-25 2021-11-23 4.636 1,795,622 +16,221 0.56% 8,324,641
2021-11-24 2021-11-22 4.574 1,779,401 +42,173 0.56% 8,139,739
2021-11-22 2021-11-18 4.537 1,737,228 +1,622 0.55% 7,882,562
2021-11-12 2021-11-10 4.611 1,735,606 -4,866 0.55% 8,003,602
2021-11-08 2021-11-04 4.685 1,740,472 -21,087 0.55% 8,154,801
2021-11-04 2021-11-02 4.759 1,761,559 +81,104 0.55% 8,383,922
2021-11-03 2021-11-01 4.821 1,680,455 +1,622 0.53% 8,101,518
2021-11-02 2021-10-29 4.846 1,678,833 -17,843 0.53% 8,135,098
2021-11-01 2021-10-28 4.685 1,696,676 +131,387 0.53% 7,949,600
2021-10-27 2021-10-25 5.068 1,565,289 -3,244 0.49% 7,932,299
2021-10-22 2021-10-20 5.018 1,568,533 -8,111 0.49% 7,871,379
2021-10-21 2021-10-19 5.043 1,576,644 -40,551 0.50% 7,950,962
2021-10-20 2021-10-18 5.031 1,617,195 +1,622 0.51% 8,135,520
2021-10-19 2021-10-15 4.907 1,615,573 +1,622 0.51% 7,928,160
2021-10-18 2021-10-12 4.870 1,613,951 +53,528 0.51% 7,860,500
2021-10-12 2021-10-08 5.080 1,560,423 -47,040 0.49% 7,926,880
2021-10-08 2021-10-06 4.772 1,607,463 +19,465 0.51% 7,670,341
2021-10-06 2021-10-04 4.624 1,587,998 +8,110 0.50% 7,342,500
2021-10-04 2021-09-29 4.636 1,579,888 -17,842 0.50% 7,324,481
2021-09-30 2021-09-28 4.735 1,597,730 +24,331 0.50% 7,564,798
2021-09-29 2021-09-27 4.636 1,573,399 -1,623 0.49% 7,294,398
2021-09-27 2021-09-23 4.907 1,575,022 -6,488 0.50% 7,729,162
2021-09-24 2021-09-21 4.870 1,581,510 +51,906 0.50% 7,702,501
2021-09-21 2021-09-17 4.969 1,529,604 +40,552 0.48% 7,600,581
2021-09-20 2021-09-16 4.932 1,489,052 -21,087 0.47% 7,343,999
2021-09-17 2021-09-15 5.031 1,510,139 +3,244 0.48% 7,596,960
2021-09-16 2021-09-14 5.080 1,506,895 +34,063 0.47% 7,654,960
2021-09-15 2021-09-13 5.302 1,472,832 -85,969 0.46% 7,808,802
2021-09-13 2021-09-09 5.425 1,558,801 +210,868 0.49% 8,456,801
2021-09-10 2021-09-08 5.561 1,347,933 +24,331 0.42% 7,495,620
2021-09-09 2021-09-07 5.314 1,323,602 +4,866 0.42% 7,033,920
2021-09-08 2021-09-06 5.413 1,318,736 +25,953 0.41% 7,138,141
2021-09-07 2021-09-03 5.129 1,292,783 +24,331 0.41% 6,631,041
2021-09-03 2021-09-01 5.265 1,268,452 +3,244 0.40% 6,678,280
2021-09-02 2021-08-31 5.179 1,265,208 +24,331 0.40% 6,552,001
2021-09-01 2021-08-30 5.068 1,240,877 -1,622 0.39% 6,288,301
2021-08-30 2021-08-26 5.216 1,242,499 +16,221 0.39% 6,480,360
2021-08-27 2021-08-25 5.302 1,226,278 -4,867 0.39% 6,501,598
2021-08-26 2021-08-24 5.253 1,231,145 -8,110 0.39% 6,466,683
2021-08-25 2021-08-23 5.018 1,239,255 +6,488 0.39% 6,218,961
2021-08-24 2021-08-20 5.055 1,232,767 +8,111 0.39% 6,232,002
2021-08-23 2021-08-19 5.142 1,224,656 +11,354 0.39% 6,296,699
2021-08-20 2021-08-18 5.327 1,213,302 +32,441 0.38% 6,462,721
2021-08-19 2021-08-17 5.277 1,180,861 -14,598 0.37% 6,231,682
2021-08-18 2021-08-16 5.548 1,195,459 +1,622 0.38% 6,632,999
2021-08-17 2021-08-13 5.709 1,193,837 +43,796 0.38% 6,815,359
2021-08-16 2021-08-12 5.499 1,150,041 +19,464 0.36% 6,324,278
2021-08-13 2021-08-11 5.561 1,130,577 -40,551 0.36% 6,286,942
2021-08-12 2021-08-10 5.401 1,171,128 -6,488 0.37% 6,324,719
2021-08-11 2021-08-09 5.339 1,177,616 -116,789 0.37% 6,287,157
2021-08-10 2021-08-06 5.191 1,294,405 -8,110 0.41% 6,719,161
2021-08-09 2021-08-05 5.154 1,302,515 +1,622 0.41% 6,713,079
2021-08-05 2021-08-03 5.105 1,300,893 +4,866 0.41% 6,640,559
2021-08-04 2021-08-02 5.228 1,296,027 -228,711 0.41% 6,775,520
2021-08-03 2021-07-30 4.772 1,524,738 +291,971 0.48% 7,275,602
2021-08-02 2021-07-29 5.154 1,232,767 +81,103 0.39% 6,353,602
2021-07-30 2021-07-28 4.994 1,151,664 +8,111 0.36% 5,751,002
2021-07-29 2021-07-27 4.920 1,143,553 -9,733 0.36% 5,625,899
2021-07-28 2021-07-26 5.253 1,153,286 +102,190 0.36% 6,057,722
2021-07-27 2021-07-23 5.807 1,051,096 -19,464 0.33% 6,104,162
2021-07-26 2021-07-22 5.524 1,070,560 -163,829 0.34% 5,913,598
2021-07-23 2021-07-21 5.277 1,234,389 +64,883 0.39% 6,514,162
2021-07-22 2021-07-20 5.277 1,169,506 +168,694 0.37% 6,171,759
2021-07-20 2021-07-16 5.857 1,000,812 -56,772 0.31% 5,861,501
2021-07-16 2021-07-14 5.647 1,057,584 -56,772 0.33% 5,972,320
2021-07-15 2021-07-13 5.573 1,114,356 -14,599 0.35% 6,210,479
2021-07-14 2021-07-12 5.351 1,128,955 +8,111 0.36% 6,041,282
2021-07-13 2021-07-09 5.364 1,120,844 +8,110 0.35% 6,011,698
2021-07-09 2021-07-07 5.573 1,112,734 -3,244 0.35% 6,201,440
2021-07-08 2021-07-06 5.573 1,115,978 -19,465 0.35% 6,219,519
2021-07-07 2021-07-05 5.561 1,135,443 +17,843 0.36% 6,314,001
2021-07-06 2021-07-02 5.684 1,117,600 +32,441 0.35% 6,352,579
2021-07-05 2021-06-30 6.202 1,085,159 -77,859 0.34% 6,730,140
2021-07-02 2021-06-29 5.857 1,163,018 +38,930 0.37% 6,811,500
2021-06-29 2021-06-25 5.918 1,124,088 -6,489 0.35% 6,652,797
2021-06-28 2021-06-24 6.017 1,130,577 +79,481 0.36% 6,802,722
2021-06-25 2021-06-23 6.449 1,051,096 +69,749 0.33% 6,778,082
2021-06-24 2021-06-22 6.843 981,347 +111,922 0.31% 6,715,499
2021-06-23 2021-06-21 7.312 869,425 -123,277 0.27% 6,356,961
2021-06-22 2021-06-18 6.547 992,702 -48,661 0.31% 6,499,443
2021-06-21 2021-06-17 6.288 1,041,363 +43,795 0.33% 6,548,398
2021-06-18 2021-06-16 6.301 997,568 -197,891 0.31% 6,285,302
2021-06-17 2021-06-15 5.844 1,195,459 -111,922 0.38% 6,986,759
2021-06-16 2021-06-11 5.686 1,307,381 +4,866 0.41% 7,433,124
2021-06-15 2021-06-10 5.811 1,302,515 +25,739 0.41% 7,569,296
2021-06-11 2021-06-09 5.887 1,276,776 +9,540 0.41% 7,516,079
2021-06-10 2021-06-08 5.849 1,267,236 -54,060 0.41% 7,412,100
2021-06-09 2021-06-07 5.736 1,321,296 -233,731 0.42% 7,578,718
2021-06-08 2021-06-04 5.170 1,555,027 -1,590 0.50% 8,039,158
2021-06-07 2021-06-03 5.195 1,556,617 +11,130 0.50% 8,086,538
2021-06-04 2021-06-02 5.182 1,545,487 +103,350 0.50% 8,009,278
2021-06-03 2021-06-01 5.333 1,442,137 -6,360 0.46% 7,691,360
2021-06-02 2021-05-31 5.258 1,448,497 +7,950 0.46% 7,615,960
2021-06-01 2021-05-28 5.245 1,440,547 +42,930 0.46% 7,556,040
2021-05-31 2021-05-27 5.459 1,397,617 -28,620 0.45% 7,629,722
2021-05-28 2021-05-26 5.384 1,426,237 -41,340 0.46% 7,678,321
2021-05-27 2021-05-25 5.031 1,467,577 +122,431 0.47% 7,384,000
2021-05-26 2021-05-24 4.969 1,345,146 +25,440 0.43% 6,683,398
2021-05-25 2021-05-21 5.119 1,319,706 +19,080 0.42% 6,756,198
2021-05-24 2021-05-20 5.132 1,300,626 +7,950 0.42% 6,674,879
2021-05-21 2021-05-18 5.396 1,292,676 -23,850 0.41% 6,975,539
2021-05-20 2021-05-17 5.019 1,316,526 +44,520 0.42% 6,607,438
2021-05-18 2021-05-14 5.170 1,272,006 +11,130 0.41% 6,575,999
2021-05-17 2021-05-13 5.220 1,260,876 +23,850 0.40% 6,581,900
2021-05-14 2021-05-12 5.585 1,237,026 +1,590 0.40% 6,908,640
2021-05-13 2021-05-11 5.736 1,235,436 -139,921 0.40% 7,086,240
2021-05-12 2021-05-10 5.447 1,375,357 -44,520 0.44% 7,490,902
2021-05-11 2021-05-07 5.145 1,419,877 -3,180 0.46% 7,304,741
2021-05-10 2021-05-06 5.157 1,423,057 -47,700 0.46% 7,339,001
2021-05-07 2021-05-05 4.918 1,470,757 -15,900 0.47% 7,233,500
2021-05-06 2021-05-04 4.830 1,486,657 +33,390 0.48% 7,180,799
2021-05-05 2021-05-03 4.667 1,453,267 -4,770 0.47% 6,781,880
2021-05-04 2021-04-30 4.755 1,458,037 +30,210 0.47% 6,932,520
2021-05-03 2021-04-29 4.956 1,427,827 +20,670 0.46% 7,076,241
2021-04-30 2021-04-28 5.107 1,407,157 -116,070 0.45% 7,186,201
2021-04-29 2021-04-27 4.818 1,523,227 +23,850 0.49% 7,338,279
2021-04-28 2021-04-26 4.818 1,499,377 +60,420 0.48% 7,223,379
2021-04-27 2021-04-23 5.082 1,438,957 -205,111 0.46% 7,312,401
2021-04-26 2021-04-22 4.541 1,644,068 -4,770 0.53% 7,465,481
2021-04-23 2021-04-21 4.604 1,648,838 -14,310 0.53% 7,590,840
2021-04-22 2021-04-20 4.340 1,663,148 +4,770 0.53% 7,217,400
2021-04-21 2021-04-19 4.377 1,658,378 +69,960 0.53% 7,259,280
2021-04-20 2021-04-16 4.314 1,588,418 +42,931 0.51% 6,853,142
2021-04-19 2021-04-15 4.214 1,545,487 +240,091 0.50% 6,512,398
2021-04-15 2021-04-13 4.226 1,305,396 +15,900 0.42% 5,517,119
2021-04-14 2021-04-12 4.176 1,289,496 +41,340 0.41% 5,385,039
2021-04-13 2021-04-09 4.365 1,248,156 +3,180 0.40% 5,447,900
2021-04-12 2021-04-08 4.465 1,244,976 +23,850 0.40% 5,559,300
2021-04-09 2021-04-07 4.327 1,221,126 +20,670 0.39% 5,283,841
2021-04-08 2021-04-01 4.314 1,200,456 +6,360 0.39% 5,179,301
2021-04-07 2021-03-31 4.214 1,194,096 -23,850 0.38% 5,031,701
2021-04-01 2021-03-30 4.314 1,217,946 +17,490 0.39% 5,254,761
2021-03-31 2021-03-29 4.340 1,200,456 +23,850 0.39% 5,209,501
2021-03-30 2021-03-26 4.365 1,176,606 +4,770 0.38% 5,135,602
2021-03-29 2021-03-25 4.252 1,171,836 -1,590 0.38% 4,982,122
2021-03-26 2021-03-24 4.214 1,173,426 +34,981 0.38% 4,944,602
2021-03-25 2021-03-23 4.478 1,138,445 +7,950 0.37% 5,097,918
2021-03-24 2021-03-22 4.667 1,130,495 -9,540 0.36% 5,275,618
2021-03-23 2021-03-19 4.604 1,140,035 +58,830 0.37% 5,248,438
2021-03-19 2021-03-17 5.031 1,081,205 -4,770 0.35% 5,439,999
2021-03-17 2021-03-15 4.553 1,085,975 -7,950 0.35% 4,944,919
2021-03-16 2021-03-12 4.654 1,093,925 +23,850 0.35% 5,091,199
2021-03-15 2021-03-11 4.755 1,070,075 -15,900 0.34% 5,087,879
2021-03-12 2021-03-10 4.453 1,085,975 +92,220 0.35% 4,835,639
2021-03-11 2021-03-09 4.465 993,755 +149,461 0.32% 4,437,501
2021-03-10 2021-03-08 4.893 844,294 +20,670 0.27% 4,131,180
2021-03-09 2021-03-05 5.296 823,624 +17,490 0.26% 4,361,560
2021-03-08 2021-03-04 6.113 806,134 +33,390 0.26% 4,928,041
2021-03-05 2021-03-03 6.352 772,744 -103,350 0.25% 4,908,602
2021-03-04 2021-03-02 5.748 876,094 +20,670 0.28% 5,036,139
2021-03-03 2021-03-01 6.013 855,424 -112,891 0.27% 5,143,279
2021-03-02 2021-02-26 4.969 968,315 -98,580 0.31% 4,811,102
2021-02-26 2021-02-24 4.478 1,066,895 +25,440 0.34% 4,777,519
2021-02-25 2021-02-23 4.616 1,041,455 +46,110 0.33% 4,807,700
2021-02-24 2021-02-22 5.006 995,345 -98,580 0.32% 4,982,961
2021-02-23 2021-02-19 4.692 1,093,925 -65,191 0.35% 5,132,479
2021-02-22 2021-02-18 4.189 1,159,116 -7,950 0.37% 4,855,142
2021-02-19 2021-02-17 4.214 1,167,066 +7,950 0.37% 4,917,802
2021-02-18 2021-02-16 4.176 1,159,116 -12,720 0.37% 4,840,562
2021-02-17 2021-02-11 4.277 1,171,836 +34,981 0.38% 5,011,602
2021-02-16 2021-02-09 4.226 1,136,855 -263,942 0.36% 4,804,798
2021-02-10 2021-02-08 4.113 1,400,797 +4,770 0.45% 5,761,741
2021-02-09 2021-02-05 4.113 1,396,027 +23,850 0.45% 5,742,121
2021-02-08 2021-02-04 4.101 1,372,177 -114,480 0.44% 5,626,762
2021-02-05 2021-02-03 4.226 1,486,657 +7,950 0.48% 6,283,199
2021-02-04 2021-02-02 4.302 1,478,707 +298,921 0.47% 6,361,200
2021-02-03 2021-02-01 4.327 1,179,786 +101,761 0.38% 5,104,961
2021-02-02 2021-01-29 4.843 1,078,025 -33,390 0.35% 5,220,599
2021-02-01 2021-01-28 4.641 1,111,415 +15,900 0.36% 5,158,618
2021-01-29 2021-01-27 4.641 1,095,515 -313,232 0.35% 5,084,819
2021-01-28 2021-01-26 4.604 1,408,747 +20,670 0.45% 6,485,521
2021-01-27 2021-01-25 4.742 1,388,077 +50,881 0.45% 6,582,422
2021-01-25 2021-01-21 4.956 1,337,196 +14,310 0.43% 6,627,078
2021-01-22 2021-01-20 5.044 1,322,886 -130,381 0.42% 6,672,638
2021-01-21 2021-01-19 4.629 1,453,267 +44,520 0.47% 6,727,040
2021-01-20 2021-01-18 4.679 1,408,747 -57,240 0.45% 6,591,841
2021-01-19 2021-01-15 4.516 1,465,987 +7,950 0.47% 6,619,960
2021-01-18 2021-01-14 4.579 1,458,037 +19,080 0.47% 6,675,760
2021-01-15 2021-01-13 4.704 1,438,957 +11,130 0.46% 6,769,400
2021-01-14 2021-01-12 4.780 1,427,827 -87,450 0.46% 6,824,801
2021-01-13 2021-01-11 4.579 1,515,277 +41,340 0.49% 6,937,839
2021-01-12 2021-01-08 4.805 1,473,937 +36,570 0.47% 7,082,280
2021-01-11 2021-01-07 4.943 1,437,367 -39,750 0.46% 7,105,441
2021-01-08 2021-01-06 4.843 1,477,117 -4,770 0.47% 7,153,300
2021-01-07 2021-01-05 4.780 1,481,887 +11,130 0.48% 7,083,199
2021-01-06 2021-01-04 4.969 1,470,757 +7,950 0.47% 7,307,500
2021-01-05 2020-12-31 4.818 1,462,807 -7,950 0.47% 7,047,200
2021-01-04 2020-12-29 4.818 1,470,757 -262,351 0.47% 7,085,500
2020-12-30 2020-12-28 4.415 1,733,108 -27,030 0.56% 7,651,799
2020-12-29 2020-12-24 4.050 1,760,138 +119,250 0.56% 7,129,078
2020-12-28 2020-12-22 3.862 1,640,888 +92,221 0.53% 6,336,481
2020-12-23 2020-12-21 3.925 1,548,667 +23,850 0.50% 6,077,758
2020-12-22 2020-12-18 3.748 1,524,817 -15,900 0.49% 5,715,639
2020-12-21 2020-12-17 3.572 1,540,717 +63,600 0.49% 5,503,919
2020-12-17 2020-12-15 3.698 1,477,117 +23,850 0.47% 5,462,520
2020-12-16 2020-12-14 3.648 1,453,267 +103,351 0.47% 5,301,200
2020-12-15 2020-12-11 3.547 1,349,916 -19,081 0.43% 4,788,358
2020-12-14 2020-12-10 3.585 1,368,997 -1,590 0.44% 4,907,702
2020-12-10 2020-12-08 3.610 1,370,587 -1,590 0.44% 4,947,882
2020-12-09 2020-12-07 3.635 1,372,177 +19,081 0.44% 4,988,142
2020-12-07 2020-12-03 3.748 1,353,096 -7,951 0.43% 5,071,958
2020-12-04 2020-12-02 3.698 1,361,047 -15,900 0.44% 5,033,282
2020-12-02 2020-11-30 3.774 1,376,947 -4,770 0.44% 5,196,001
2020-12-01 2020-11-27 3.723 1,381,717 -7,950 0.44% 5,144,481
2020-11-27 2020-11-25 3.711 1,389,667 -12,720 0.45% 5,156,601
2020-11-26 2020-11-24 3.849 1,402,387 +7,950 0.45% 5,397,841
2020-11-25 2020-11-23 3.748 1,394,437 +4,770 0.45% 5,226,921
2020-11-23 2020-11-19 3.509 1,389,667 -23,850 0.45% 4,876,921
2020-11-19 2020-11-17 3.484 1,413,517 +12,720 0.45% 4,925,061
2020-11-16 2020-11-12 3.459 1,400,797 +12,720 0.45% 4,845,501
2020-11-13 2020-11-11 3.346 1,388,077 +95,401 0.45% 4,644,361
2020-11-12 2020-11-10 3.447 1,292,676 +12,720 0.41% 4,455,239
2020-11-11 2020-11-09 3.660 1,279,956 +15,900 0.41% 4,685,099
2020-11-10 2020-11-06 3.623 1,264,056 +81,090 0.41% 4,579,200
2020-11-09 2020-11-05 3.660 1,182,966 +143,101 0.38% 4,330,081
2020-11-06 2020-11-04 3.648 1,039,865 -15,900 0.33% 3,793,200
2020-11-04 2020-11-02 3.660 1,055,765 +3,180 0.34% 3,864,480
2020-11-03 2020-10-30 3.736 1,052,585 +20,670 0.34% 3,932,280
2020-11-02 2020-10-29 3.937 1,031,915 +9,540 0.33% 4,062,740
2020-10-29 2020-10-27 3.887 1,022,375 -22,260 0.33% 3,973,740
2020-10-28 2020-10-23 3.962 1,044,635 +12,720 0.34% 4,139,100
2020-10-27 2020-10-22 3.975 1,031,915 -46,110 0.33% 4,101,680
2020-10-21 2020-10-19 3.673 1,078,025 +34,980 0.35% 3,959,519
2020-10-20 2020-10-16 3.660 1,043,045 +9,540 0.33% 3,817,920
2020-10-16 2020-10-14 3.686 1,033,505 -4,770 0.33% 3,809,000
2020-10-15 2020-10-12 3.761 1,038,275 -6,360 0.33% 3,904,940
2020-10-14 2020-10-09 3.799 1,044,635 -19,080 0.34% 3,968,280
2020-10-12 2020-10-08 3.547 1,063,715 -6,360 0.34% 3,773,160
2020-09-25 2020-09-23 3.333 1,070,075 +31,800 0.34% 3,566,900
2020-09-24 2020-09-22 3.346 1,038,275 -4,770 0.33% 3,473,960
2020-09-15 2020-09-11 3.472 1,043,045 -15,900 0.33% 3,621,120
2020-09-14 2020-09-10 3.434 1,058,945 +7,950 0.34% 3,636,360
2020-09-09 2020-09-07 3.572 1,050,995 -17,490 0.34% 3,754,480
2020-09-08 2020-09-04 3.686 1,068,485 +20,670 0.34% 3,937,920
2020-09-04 2020-09-02 3.862 1,047,815 +9,540 0.34% 4,046,260
2020-09-02 2020-08-31 3.950 1,038,275 -31,800 0.33% 4,100,840
2020-09-01 2020-08-28 3.899 1,070,075 -4,770 0.34% 4,172,599
2020-08-28 2020-08-26 3.962 1,074,845 +4,770 0.34% 4,258,799
2020-08-27 2020-08-25 3.962 1,070,075 -15,900 0.34% 4,239,899
2020-08-26 2020-08-24 3.836 1,085,975 +14,310 0.35% 4,166,299
2020-08-25 2020-08-21 3.836 1,071,665 +36,570 0.34% 4,111,399
2020-08-24 2020-08-20 3.987 1,035,095 +30,210 0.33% 4,127,340
2020-08-21 2020-08-19 4.075 1,004,885 +3,180 0.32% 4,095,361
2020-08-20 2020-08-18 4.101 1,001,705 -25,440 0.32% 4,107,601
2020-08-18 2020-08-14 3.887 1,027,145 +12,720 0.33% 3,992,280
2020-08-17 2020-08-13 3.899 1,014,425 -27,030 0.33% 3,955,601
2020-08-14 2020-08-12 3.748 1,041,455 +11,130 0.33% 3,903,800
2020-08-13 2020-08-11 3.786 1,030,325 -65,190 0.33% 3,900,960
2020-08-12 2020-08-10 3.811 1,095,515 -22,260 0.35% 4,175,339
2020-08-11 2020-08-07 3.925 1,117,775 +30,210 0.36% 4,386,719
2020-08-10 2020-08-06 4.000 1,087,565 +25,440 0.35% 4,350,239
2020-08-07 2020-08-05 4.151 1,062,125 -15,900 0.34% 4,408,800
2020-08-06 2020-08-04 4.075 1,078,025 +15,900 0.35% 4,393,439
2020-08-05 2020-08-03 4.151 1,062,125 +66,780 0.34% 4,408,800
2020-08-04 2020-07-31 3.925 995,345 -27,030 0.32% 3,906,241
2020-08-03 2020-07-30 3.950 1,022,375 +4,770 0.33% 4,038,040
2020-07-31 2020-07-29 4.126 1,017,605 -15,900 0.33% 4,198,400
2020-07-30 2020-07-28 4.050 1,033,505 -31,800 0.33% 4,186,000
2020-07-29 2020-07-27 3.912 1,065,305 +31,800 0.34% 4,167,400
2020-07-28 2020-07-24 4.365 1,033,505 -74,730 0.33% 4,511,000
2020-07-27 2020-07-23 4.000 1,108,235 -42,931 0.36% 4,432,919
2020-07-24 2020-07-22 3.308 1,151,166 -3,180 0.37% 3,808,242
2020-07-23 2020-07-21 3.082 1,154,346 -3,180 0.37% 3,557,401
2020-07-22 2020-07-20 3.170 1,157,526 +3,180 0.37% 3,669,121
2020-07-21 2020-07-17 2.906 1,154,346 -23,850 0.37% 3,354,121
2020-07-20 2020-07-16 2.956 1,178,196 -7,950 0.38% 3,482,701
2020-07-17 2020-07-15 3.258 1,186,146 -23,850 0.38% 3,864,281
2020-07-16 2020-07-14 3.409 1,209,996 +15,900 0.39% 4,124,621
2020-07-15 2020-07-13 3.132 1,194,096 -4,770 0.38% 3,739,981
2020-07-14 2020-07-10 3.082 1,198,866 -12,720 0.38% 3,694,601
2020-07-13 2020-07-09 3.245 1,211,586 +12,720 0.39% 3,931,921
2020-07-10 2020-07-08 2.969 1,198,866 -20,670 0.38% 3,558,881
2020-07-09 2020-07-07 2.641 1,219,536 +9,540 0.39% 3,221,400
2020-07-08 2020-07-06 2.742 1,209,996 +7,950 0.39% 3,317,961
2020-07-07 2020-07-03 2.604 1,202,046 +3,180 0.39% 3,129,841
2020-07-03 2020-06-30 2.327 1,198,866 -31,800 0.38% 2,789,801
2020-07-02 2020-06-29 2.264 1,230,666 -7,950 0.39% 2,786,400
2020-06-30 2020-06-26 2.264 1,238,616 +15,900 0.40% 2,804,400
2020-06-29 2020-06-24 2.340 1,222,716 +15,900 0.39% 2,860,680
2020-06-19 2020-06-17 2.516 1,206,816 -15,900 0.39% 3,036,001
2020-06-18 2020-06-16 2.403 1,222,716 -15,900 0.39% 2,937,580
2020-06-17 2020-06-15 2.415 1,238,616 +31,800 0.40% 2,991,360
2020-06-10 2020-06-08 2.566 1,206,816 +15,900 0.39% 3,096,721
2020-06-08 2020-06-04 2.579 1,190,916 -228,961 0.38% 3,070,901
2020-06-05 2020-06-03 2.654 1,419,877 -232,141 0.46% 3,768,461
2020-06-03 2020-06-01 2.755 1,652,018 +4,770 0.53% 4,550,820
2020-06-01 2020-05-28 2.742 1,647,248 -7,950 0.53% 4,516,960
2020-05-28 2020-05-26 2.931 1,655,198 -38,160 0.53% 4,851,060
2020-05-27 2020-05-25 2.679 1,693,358 +147,871 0.54% 4,536,900
2020-05-26 2020-05-22 2.767 1,545,487 +36,570 0.50% 4,276,799
2020-05-25 2020-05-21 2.805 1,508,917 +4,770 0.48% 4,232,539
2020-05-22 2020-05-20 2.755 1,504,147 -4,770 0.48% 4,143,479
2020-05-21 2020-05-19 3.069 1,508,917 +14,310 0.48% 4,631,119
2020-05-20 2020-05-18 3.044 1,494,607 -22,260 0.48% 4,549,599
2020-05-19 2020-05-15 2.805 1,516,867 -23,850 0.49% 4,254,839
2020-05-18 2020-05-14 2.818 1,540,717 +49,290 0.49% 4,341,119
2020-05-15 2020-05-13 2.780 1,491,427 +23,850 0.48% 4,145,960
2020-05-14 2020-05-12 2.906 1,467,577 +76,320 0.47% 4,264,260
2020-05-13 2020-05-11 2.654 1,391,257 -39,750 0.45% 3,692,501
2020-05-12 2020-05-08 2.478 1,431,007 +7,950 0.46% 3,546,000
2020-05-11 2020-05-07 2.289 1,423,057 +50,880 0.46% 3,257,800
2020-05-06 2020-05-04 2.050 1,372,177 -31,800 0.44% 2,813,381
2020-05-04 2020-04-28 2.201 1,403,977 +22,260 0.45% 3,090,501
2020-04-29 2020-04-27 2.327 1,381,717 -15,900 0.44% 3,215,301
2020-04-28 2020-04-24 2.101 1,397,617 +159,001 0.45% 2,935,861
2020-04-02 2020-03-31 1.774 1,238,616 -15,900 0.40% 2,196,780
2020-03-09 2020-03-05 2.050 1,254,516 -15,900 0.40% 2,572,140
2020-03-06 2020-03-04 2.025 1,270,416 +15,900 0.41% 2,572,780
2020-03-04 2020-03-02 2.038 1,254,516 -7,950 0.40% 2,556,360
2020-02-20 2020-02-18 2.025 1,262,466 -4,770 0.41% 2,556,680
2020-01-17 2020-01-15 2.201 1,267,236 +47,700 0.41% 2,789,500
2020-01-03 2019-12-31 2.214 1,219,536 -4,770 0.39% 2,699,840
2019-12-20 2019-12-18 2.113 1,224,306 -7,950 0.39% 2,587,200
2019-12-18 2019-12-16 2.101 1,232,256 -7,950 0.40% 2,588,500
2019-12-12 2019-12-10 2.000 1,240,206 +6,360 0.40% 2,480,400
2019-12-10 2019-12-06 2.025 1,233,846 +3,180 0.40% 2,498,720
2019-12-05 2019-12-03 2.000 1,230,666 -15,900 0.39% 2,461,320
2019-11-19 2019-11-15 2.050 1,246,566 -7,950 0.40% 2,555,840
2019-11-04 2019-10-31 2.050 1,254,516 +7,950 0.40% 2,572,140
2019-10-29 2019-10-25 2.075 1,246,566 +4,770 0.40% 2,587,200
2019-09-25 2019-09-23 2.126 1,241,796 -15,900 0.40% 2,639,780
2019-09-04 2019-09-02 2.038 1,257,696 -7,950 0.40% 2,562,840
2019-08-01 2019-07-30 2.327 1,265,646 -7,950 0.41% 2,945,200
2019-07-24 2019-07-22 2.302 1,273,596 +7,950 0.41% 2,931,660
2019-07-16 2019-07-12 2.302 1,265,646 -3,180 0.41% 2,913,360
2019-07-15 2019-07-11 2.352 1,268,826 -20,670 0.41% 2,984,520
2019-07-03 2019-06-28 2.465 1,289,496 -15,900 0.41% 3,179,120
2019-07-02 2019-06-27 2.516 1,305,396 +15,900 0.42% 3,283,999
2019-06-28 2019-06-26 2.491 1,289,496 +31,800 0.41% 3,211,560
2019-06-24 2019-06-20 2.465 1,257,696 +4,770 0.40% 3,100,720
2019-06-20 2019-06-18 2.314 1,252,926 +25,440 0.40% 2,899,840
2019-06-14 2019-06-12 2.201 1,227,486 -15,900 0.39% 2,702,000
2019-06-05 2019-06-03 2.189 1,243,386 +7,950 0.40% 2,721,360
2019-05-29 2019-05-27 2.113 1,235,436 -4,770 0.40% 2,610,720
2019-05-23 2019-05-21 2.239 1,240,206 -15,900 0.40% 2,776,800
2019-05-21 2019-05-17 2.390 1,256,106 +15,900 0.40% 3,002,000
2019-04-08 2019-04-03 2.654 1,240,206 -22,260 0.40% 3,291,600
2019-03-14 2019-03-12 2.654 1,262,466 -7,950 0.41% 3,350,680
2019-03-05 2019-03-01 2.667 1,270,416 -7,950 0.41% 3,387,760
2019-02-28 2019-02-26 2.717 1,278,366 -25,440 0.41% 3,473,280
2019-02-27 2019-02-25 2.730 1,303,806 -63,601 0.42% 3,558,799
2019-02-26 2019-02-22 2.667 1,367,407 -15,900 0.44% 3,646,401
2019-02-25 2019-02-21 2.641 1,383,307 +55,651 0.44% 3,654,001
2019-02-22 2019-02-20 2.654 1,327,656 +49,290 0.43% 3,523,699
2019-02-12 2019-02-08 2.440 1,278,366 +7,950 0.41% 3,119,520
2019-02-11 2019-02-04 2.503 1,270,416 +7,950 0.41% 3,180,020
2019-02-08 2019-01-31 2.403 1,262,466 -15,900 0.41% 3,033,080
2019-02-01 2019-01-30 2.327 1,278,366 -22,260 0.41% 2,974,800
2019-01-11 2019-01-09 2.302 1,300,626 -4,770 0.42% 2,993,879
2018-11-28 2018-11-26 2.390 1,305,396 -4,770 0.42% 3,119,799
2018-10-29 2018-10-25 2.491 1,310,166 -23,850 0.42% 3,263,039
2018-10-11 2018-10-09 2.667 1,334,016 +7,950 0.43% 3,557,359
2018-09-26 2018-09-21 2.717 1,326,066 +7,950 0.43% 3,602,879
2018-09-14 2018-09-12 2.654 1,318,116 -4,770 0.42% 3,498,379
2018-09-13 2018-09-11 2.679 1,322,886 -31,800 0.42% 3,544,319
2018-09-10 2018-09-06 2.742 1,354,686 -6,361 0.43% 3,714,719
2018-09-07 2018-09-05 2.742 1,361,047 -12,720 0.44% 3,732,161
2018-09-04 2018-08-31 2.805 1,373,767 -7,950 0.44% 3,853,441
2018-08-27 2018-08-23 2.843 1,381,717 +28,621 0.44% 3,927,881
2018-08-15 2018-08-13 2.956 1,353,096 -31,801 0.43% 3,999,699
2018-08-14 2018-08-10 3.145 1,384,897 -7,950 0.44% 4,355,001
2018-08-07 2018-08-03 3.245 1,392,847 -12,720 0.45% 4,520,161
2018-08-02 2018-07-31 3.270 1,405,567 -7,950 0.45% 4,596,801
2018-07-09 2018-07-05 3.132 1,413,517 -7,950 0.45% 4,427,221
2018-06-29 2018-06-27 3.182 1,421,467 -15,900 0.46% 4,523,641
2018-06-22 2018-06-20 3.346 1,437,367 -7,950 0.46% 4,809,280
2018-06-21 2018-06-19 3.346 1,445,317 -39,750 0.46% 4,835,880
2018-06-12 2018-06-08 3.560 1,485,067 +30,210 0.48% 5,286,440
2018-06-07 2018-06-05 3.522 1,454,857 +12,720 0.47% 5,124,000
2018-06-05 2018-06-01 3.711 1,442,137 +63,600 0.46% 5,351,300
2018-05-02 2018-04-27 3.371 1,378,537 +79,501 0.44% 4,647,121
2018-04-16 2018-04-12 3.635 1,299,036 +7,950 0.42% 4,722,259
2018-04-03 2018-03-28 3.648 1,291,086 -3,180 0.41% 4,709,599
2018-03-14 2018-03-12 3.937 1,294,266 +15,900 0.42% 5,095,639
2018-03-13 2018-03-09 3.899 1,278,366 +7,950 0.41% 4,984,799
2018-03-07 2018-03-05 3.849 1,270,416 +23,850 0.41% 4,889,880
2018-02-27 2018-02-23 4.075 1,246,566 -11,130 0.40% 5,080,320
2018-02-26 2018-02-22 3.912 1,257,696 -31,800 0.40% 4,920,020
2018-02-22 2018-02-20 3.950 1,289,496 -7,950 0.41% 5,093,079
2018-02-21 2018-02-15 3.899 1,297,446 -3,180 0.42% 5,059,199
2018-02-14 2018-02-12 3.774 1,300,626 -15,900 0.42% 4,907,999
2018-02-13 2018-02-09 3.648 1,316,526 +30,210 0.42% 4,802,399
2018-02-09 2018-02-07 3.836 1,286,316 -7,950 0.41% 4,934,899
2018-02-08 2018-02-06 3.836 1,294,266 +31,800 0.42% 4,965,399
2018-02-05 2018-02-01 4.088 1,262,466 -1,590 0.41% 5,161,000
2018-02-02 2018-01-31 4.176 1,264,056 +7,950 0.41% 5,278,800
2018-02-01 2018-01-30 4.352 1,256,106 +23,850 0.40% 5,466,800
2018-01-30 2018-01-26 4.402 1,232,256 -7,950 0.40% 5,425,000
2018-01-26 2018-01-24 4.402 1,240,206 +7,950 0.40% 5,460,000
2018-01-25 2018-01-23 4.478 1,232,256 -23,850 0.40% 5,518,000
2018-01-23 2018-01-19 4.428 1,256,106 -17,490 0.40% 5,561,600
2018-01-18 2018-01-16 4.226 1,273,596 +7,950 0.41% 5,382,720
2018-01-16 2018-01-12 4.264 1,265,646 +1,590 0.41% 5,396,880
2018-01-12 2018-01-10 4.302 1,264,056 +15,900 0.41% 5,437,800
2018-01-09 2018-01-05 4.377 1,248,156 -25,440 0.40% 5,463,600
2018-01-08 2018-01-04 4.340 1,273,596 +7,950 0.41% 5,526,900
2018-01-04 2018-01-02 4.314 1,265,646 -4,770 0.41% 5,460,560
2018-01-03 2017-12-29 4.264 1,270,416 +7,950 0.41% 5,417,220
2018-01-02 2017-12-28 4.302 1,262,466 -71,550 0.41% 5,430,960
2017-12-29 2017-12-27 4.428 1,334,016 +17,490 0.43% 5,906,558
2017-12-27 2017-12-21 4.088 1,316,526 -1,590 0.42% 5,381,999
2017-12-20 2017-12-18 4.050 1,318,116 +9,540 0.42% 5,338,759
2017-12-14 2017-12-12 4.013 1,308,576 -22,260 0.42% 5,250,739
2017-12-13 2017-12-11 4.013 1,330,836 +71,550 0.43% 5,340,058
2017-12-05 2017-12-01 4.063 1,259,286 -15,900 0.40% 5,116,320
2017-12-04 2017-11-30 4.075 1,275,186 +15,900 0.41% 5,196,960
2017-11-27 2017-11-23 4.189 1,259,286 +17,490 0.40% 5,274,720
2017-11-23 2017-11-21 4.252 1,241,796 +23,850 0.40% 5,279,560
2017-11-22 2017-11-20 4.239 1,217,946 +7,950 0.39% 5,162,841
2017-11-21 2017-11-17 4.352 1,209,996 -120,840 0.39% 5,266,121
2017-11-20 2017-11-16 4.402 1,330,836 +9,540 0.43% 5,858,998
2017-11-17 2017-11-15 4.528 1,321,296 +30,210 0.42% 5,983,198
2017-11-14 2017-11-10 4.654 1,291,086 -14,310 0.41% 6,008,799
2017-10-30 2017-10-26 4.780 1,305,396 +9,540 0.42% 6,239,599
2017-10-18 2017-10-16 5.019 1,295,856 -31,800 0.42% 6,503,699
2017-10-11 2017-10-09 4.943 1,327,656 -77,911 0.43% 6,563,098
2017-09-27 2017-09-25 4.629 1,405,567 -7,950 0.45% 6,506,241
2017-09-15 2017-09-13 4.704 1,413,517 -39,750 0.45% 6,649,721
2017-09-14 2017-09-12 4.641 1,453,267 -3,180 0.47% 6,745,320
2017-09-12 2017-09-08 4.629 1,456,447 -7,950 0.47% 6,741,760
2017-09-08 2017-09-06 4.591 1,464,397 +7,950 0.47% 6,723,300
2017-09-06 2017-09-04 4.579 1,456,447 -1,590 0.47% 6,668,480
2017-09-05 2017-09-01 4.591 1,458,037 +15,900 0.47% 6,694,100
2017-09-04 2017-08-31 4.591 1,442,137 +1,590 0.46% 6,621,100
2017-09-01 2017-08-30 4.591 1,440,547 -7,950 0.46% 6,613,800
2017-08-31 2017-08-29 4.566 1,448,497 +39,750 0.46% 6,613,860
2017-08-21 2017-08-17 4.616 1,408,747 -7,950 0.45% 6,503,241
2017-08-18 2017-08-16 4.604 1,416,697 -7,950 0.45% 6,522,121
2017-08-15 2017-08-11 4.541 1,424,647 -17,490 0.46% 6,469,121
2017-08-14 2017-08-10 4.616 1,442,137 +15,900 0.46% 6,657,380
2017-08-10 2017-08-08 4.730 1,426,237 +7,950 0.46% 6,745,441
2017-08-03 2017-08-01 4.704 1,418,287 +6,360 0.46% 6,672,161
2017-08-02 2017-07-31 4.679 1,411,927 +31,800 0.45% 6,606,721
2017-07-26 2017-07-24 5.132 1,380,127 -15,900 0.44% 7,082,882
2017-07-25 2017-07-21 5.170 1,396,027 -7,950 0.45% 7,217,162
2017-07-24 2017-07-20 5.208 1,403,977 +3,180 0.44% 7,311,241
2017-07-19 2017-07-17 5.094 1,400,797 +11,130 0.44% 7,136,101
2017-07-18 2017-07-14 5.157 1,389,667 +6,360 0.43% 7,166,802
2017-07-13 2017-07-11 5.044 1,383,307 -7,950 0.43% 6,977,402
2017-07-11 2017-07-07 4.969 1,391,257 -20,670 0.44% 6,912,502
2017-07-10 2017-07-06 4.956 1,411,927 -7,950 0.44% 6,997,441
2017-07-06 2017-07-04 4.931 1,419,877 +31,800 0.44% 7,001,121
2017-07-03 2017-06-29 4.981 1,388,077 +17,490 0.43% 6,914,162
2017-06-30 2017-06-28 4.956 1,370,587 +15,901 0.43% 6,792,562
2017-06-28 2017-06-26 5.082 1,354,686 -1,591 0.42% 6,884,157
2017-06-19 2017-06-15 5.138 1,356,277 +21,580 0.42% 6,969,006
2017-06-16 2017-06-14 5.138 1,334,697 +15,647 0.42% 6,858,120
2017-06-15 2017-06-13 5.126 1,319,050 +1,565 0.42% 6,760,861
2017-06-14 2017-06-12 5.100 1,317,485 +4,694 0.42% 6,719,159
2017-06-13 2017-06-09 5.215 1,312,791 +7,824 0.42% 6,846,240
2017-06-12 2017-06-08 5.317 1,304,967 -18,777 0.41% 6,938,878
2017-06-09 2017-06-07 5.113 1,323,744 +1,565 0.42% 6,768,000
2017-06-08 2017-06-06 5.074 1,322,179 +7,823 0.42% 6,709,299
2017-06-05 2017-06-01 5.049 1,314,356 +6,259 0.42% 6,636,001
2017-06-02 2017-05-31 5.113 1,308,097 +4,694 0.42% 6,688,001
2017-05-31 2017-05-26 5.074 1,303,403 -10,953 0.41% 6,614,021
2017-05-29 2017-05-25 5.100 1,314,356 +4,694 0.42% 6,703,201
2017-05-26 2017-05-24 5.074 1,309,662 -12,517 0.42% 6,645,782
2017-05-25 2017-05-23 5.100 1,322,179 +9,388 0.42% 6,743,099
2017-05-23 2017-05-19 5.164 1,312,791 +15,647 0.42% 6,779,120
2017-05-18 2017-05-16 5.177 1,297,144 +4,694 0.41% 6,714,900
2017-05-16 2017-05-12 5.138 1,292,450 +7,824 0.41% 6,641,041
2017-05-12 2017-05-10 5.138 1,284,626 +7,823 0.41% 6,600,839
2017-05-11 2017-05-09 5.266 1,276,803 -17,211 0.41% 6,723,842
2017-05-10 2017-05-08 5.113 1,294,014 +7,823 0.41% 6,615,997
2017-05-09 2017-05-05 5.126 1,286,191 -70,412 0.41% 6,592,440
2017-05-08 2017-05-04 5.228 1,356,603 -23,471 0.43% 7,092,061
2017-05-05 2017-05-02 5.317 1,380,074 -6,258 0.44% 7,338,243
2017-05-04 2017-04-28 5.368 1,386,332 +4,694 0.44% 7,442,398
2017-05-02 2017-04-27 5.305 1,381,638 +7,823 0.44% 7,328,899
2017-04-28 2017-04-26 5.458 1,373,815 +17,212 0.44% 7,498,122
2017-04-27 2017-04-25 5.471 1,356,603 -9,388 0.43% 7,421,521
2017-04-26 2017-04-24 5.445 1,365,991 -7,824 0.43% 7,437,959
2017-04-25 2017-04-21 5.471 1,373,815 -10,953 0.44% 7,515,682
2017-04-21 2017-04-19 5.496 1,384,768 +10,953 0.44% 7,611,002
2017-04-13 2017-04-11 5.726 1,373,815 +3,130 0.44% 7,866,882
2017-04-12 2017-04-10 5.650 1,370,685 +7,823 0.44% 7,743,839
2017-04-07 2017-04-05 5.918 1,362,862 +7,824 0.43% 8,065,462
2017-04-06 2017-04-03 5.829 1,355,038 -15,647 0.43% 7,897,919
2017-04-05 2017-03-31 5.803 1,370,685 +21,906 0.44% 7,954,079
2017-04-03 2017-03-30 5.726 1,348,779 -3,130 0.43% 7,723,518
2017-03-31 2017-03-29 5.892 1,351,909 +9,389 0.43% 7,966,082
2017-03-30 2017-03-28 6.071 1,342,520 -25,036 0.43% 8,150,997
2017-03-28 2017-03-24 6.186 1,367,556 -10,953 0.43% 8,460,321
2017-03-23 2017-03-21 6.365 1,378,509 -6,259 0.44% 8,774,761
2017-03-22 2017-03-20 6.301 1,384,768 -7,823 0.44% 8,726,102
2017-03-21 2017-03-17 6.289 1,392,591 -4,694 0.44% 8,757,599
2017-03-20 2017-03-16 6.301 1,397,285 -35,989 0.44% 8,804,978
2017-03-17 2017-03-15 6.174 1,433,274 -1,564 0.46% 8,848,562
2017-03-15 2017-03-13 6.263 1,434,838 +9,388 0.46% 8,986,598
2017-03-14 2017-03-10 6.148 1,425,450 -15,647 0.45% 8,763,820
2017-03-13 2017-03-09 6.301 1,441,097 +15,647 0.46% 9,081,059
2017-03-10 2017-03-08 6.378 1,425,450 +7,823 0.45% 9,091,780
2017-03-09 2017-03-07 6.404 1,417,627 -7,823 0.45% 9,078,123
2017-03-08 2017-03-06 6.327 1,425,450 +10,953 0.45% 9,018,900
2017-03-01 2017-02-27 6.378 1,414,497 +7,823 0.45% 9,021,919
2017-02-28 2017-02-24 6.378 1,406,674 -25,035 0.45% 8,972,023
2017-02-27 2017-02-23 6.532 1,431,709 -10,953 0.46% 9,351,301
2017-02-24 2017-02-22 6.353 1,442,662 -23,471 0.46% 9,164,681
2017-02-22 2017-02-20 6.186 1,466,133 -3,129 0.47% 9,070,163
2017-02-21 2017-02-17 6.135 1,469,262 -4,694 0.47% 9,014,400
2017-02-20 2017-02-16 6.263 1,473,956 -1,565 0.47% 9,231,600
2017-02-17 2017-02-15 6.174 1,475,521 +10,953 0.47% 9,109,381
2017-02-16 2017-02-14 6.289 1,464,568 +23,471 0.47% 9,210,241
2017-02-14 2017-02-10 6.314 1,441,097 +39,118 0.46% 9,099,479
2017-02-13 2017-02-09 6.314 1,401,979 -53,201 0.45% 8,852,477
2017-02-09 2017-02-07 6.199 1,455,180 +7,824 0.46% 9,021,003
2017-02-08 2017-02-06 6.186 1,447,356 +43,812 0.46% 8,954,000
2017-02-07 2017-02-03 6.148 1,403,544 -23,471 0.45% 8,629,139
2017-02-06 2017-02-02 6.097 1,427,015 +7,824 0.45% 8,700,481
2017-02-02 2017-01-27 6.238 1,419,191 -9,388 0.45% 8,852,319
2017-02-01 2017-01-25 6.110 1,428,579 -15,648 0.45% 8,728,277
2017-01-26 2017-01-24 6.161 1,444,227 -9,388 0.46% 8,897,723
2017-01-25 2017-01-23 5.892 1,453,615 +1,565 0.46% 8,565,381
2017-01-20 2017-01-18 5.892 1,452,050 -7,824 0.46% 8,556,159
2017-01-18 2017-01-16 5.624 1,459,874 +54,765 0.46% 8,210,402
2017-01-13 2017-01-11 5.790 1,405,109 -7,823 0.45% 8,135,881
2017-01-11 2017-01-09 5.726 1,412,932 -17,212 0.45% 8,090,878
2017-01-09 2017-01-05 5.701 1,430,144 -17,212 0.45% 8,152,879
2016-12-23 2016-12-21 5.624 1,447,356 -1,565 0.46% 8,140,000
2016-12-21 2016-12-19 5.637 1,448,921 -3,129 0.46% 8,167,322
2016-12-16 2016-12-14 5.586 1,452,050 +7,823 0.46% 8,110,719
2016-12-14 2016-12-12 5.560 1,444,227 +86,059 0.46% 8,030,102
2016-12-13 2016-12-09 5.739 1,358,168 +4,695 0.43% 7,794,642
2016-12-12 2016-12-08 5.752 1,353,473 -4,695 0.43% 7,784,997
2016-12-06 2016-12-02 5.777 1,358,168 +6,259 0.43% 7,846,722
2016-12-05 2016-12-01 5.777 1,351,909 -4,694 0.43% 7,810,562
2016-12-02 2016-11-30 5.790 1,356,603 +20,341 0.43% 7,855,021
2016-12-01 2016-11-29 5.803 1,336,262 -15,647 0.42% 7,754,322
2016-11-30 2016-11-28 5.829 1,351,909 +3,130 0.43% 7,879,682
2016-11-25 2016-11-23 5.739 1,348,779 -15,647 0.43% 7,740,758
2016-11-24 2016-11-22 5.739 1,364,426 -32,859 0.43% 7,830,558
2016-11-21 2016-11-17 5.701 1,397,285 +3,129 0.44% 7,965,558
2016-11-18 2016-11-16 5.726 1,394,156 +7,824 0.44% 7,983,361
2016-11-17 2016-11-15 5.662 1,386,332 -20,342 0.44% 7,849,958
2016-11-16 2016-11-14 5.611 1,406,674 -7,823 0.45% 7,893,222
2016-11-15 2016-11-11 5.586 1,414,497 -6,259 0.45% 7,900,959
2016-11-11 2016-11-09 5.432 1,420,756 +14,082 0.45% 7,718,000
2016-11-10 2016-11-08 5.560 1,406,674 +7,824 0.45% 7,821,302
2016-11-07 2016-11-03 5.586 1,398,850 -1,565 0.44% 7,813,560
2016-11-03 2016-11-01 5.598 1,400,415 +15,647 0.45% 7,840,202
2016-11-02 2016-10-31 5.547 1,384,768 +3,130 0.44% 7,681,802
2016-11-01 2016-10-28 5.598 1,381,638 +17,212 0.44% 7,735,079
2016-10-31 2016-10-27 5.726 1,364,426 +7,823 0.43% 7,813,118
2016-10-28 2016-10-26 5.777 1,356,603 -1,565 0.43% 7,837,681
2016-10-26 2016-10-24 5.854 1,358,168 -37,553 0.43% 7,950,882
2016-10-25 2016-10-20 5.662 1,395,721 +6,259 0.44% 7,903,122
2016-10-24 2016-10-19 5.714 1,389,462 -4,694 0.44% 7,938,721
2016-10-20 2016-10-18 5.790 1,394,156 -21,906 0.44% 8,072,461
2016-10-19 2016-10-17 5.701 1,416,062 +1,565 0.45% 8,072,601
2016-10-18 2016-10-14 5.701 1,414,497 -17,212 0.45% 8,063,679
2016-10-17 2016-10-13 5.816 1,431,709 -15,647 0.46% 8,326,501
2016-10-14 2016-10-12 5.688 1,447,356 +18,777 0.46% 8,232,500
2016-10-12 2016-10-07 5.483 1,428,579 -12,518 0.45% 7,833,537
2016-10-11 2016-10-06 5.483 1,441,097 +15,647 0.46% 7,902,179
2016-09-30 2016-09-28 5.560 1,425,450 -15,647 0.45% 7,925,700
2016-09-28 2016-09-26 5.458 1,441,097 +18,776 0.46% 7,865,339
2016-09-27 2016-09-23 5.598 1,422,321 -15,647 0.45% 7,962,842
2016-09-26 2016-09-22 5.662 1,437,968 +29,730 0.46% 8,142,341
2016-09-23 2016-09-21 5.624 1,408,238 +1,564 0.45% 7,919,998
2016-09-22 2016-09-20 5.650 1,406,674 +1,565 0.45% 7,947,162
2016-09-20 2016-09-15 5.688 1,405,109 +9,388 0.45% 7,992,201
2016-09-19 2016-09-14 5.598 1,395,721 +7,824 0.44% 7,813,922
2016-09-15 2016-09-13 5.598 1,387,897 +39,118 0.44% 7,770,120
2016-09-14 2016-09-12 5.662 1,348,779 +15,647 0.43% 7,637,318
2016-09-13 2016-09-09 5.816 1,333,132 +6,259 0.42% 7,753,199
2016-09-12 2016-09-08 5.752 1,326,873 +15,647 0.42% 7,631,998
2016-09-09 2016-09-07 5.522 1,311,226 +7,823 0.42% 7,240,318
2016-09-08 2016-09-06 5.586 1,303,403 -78,235 0.41% 7,280,421
2016-09-06 2016-09-02 5.368 1,381,638 -7,824 0.44% 7,417,199
2016-09-02 2016-08-31 5.266 1,389,462 +17,212 0.44% 7,317,121
2016-09-01 2016-08-30 5.394 1,372,250 -7,824 0.44% 7,401,880
2016-08-24 2016-08-22 5.266 1,380,074 -39,117 0.44% 7,267,683
2016-08-22 2016-08-18 5.381 1,419,191 +7,823 0.45% 7,636,939
2016-08-19 2016-08-17 5.343 1,411,368 -15,647 0.45% 7,540,722
2016-08-18 2016-08-16 5.509 1,427,015 +7,824 0.45% 7,861,441
2016-08-17 2016-08-15 5.432 1,419,191 -23,471 0.45% 7,709,499
2016-08-16 2016-08-12 5.266 1,442,662 +26,600 0.46% 7,597,281
2016-08-12 2016-08-10 5.266 1,416,062 -31,294 0.45% 7,457,201
2016-08-10 2016-08-08 5.241 1,447,356 +15,647 0.46% 7,585,000
2016-08-03 2016-07-29 5.100 1,431,709 +26,600 0.46% 7,301,700
2016-07-28 2016-07-26 5.279 1,405,109 -15,647 0.45% 7,417,481
2016-07-26 2016-07-22 5.202 1,420,756 +15,647 0.45% 7,391,120
2016-07-25 2016-07-21 5.189 1,405,109 +10,953 0.45% 7,291,761
2016-07-21 2016-07-19 5.113 1,394,156 -7,823 0.44% 7,128,001
2016-07-19 2016-07-15 5.202 1,401,979 -7,824 0.45% 7,293,438
2016-07-15 2016-07-13 5.138 1,409,803 +3,129 0.45% 7,244,040
2016-07-13 2016-07-11 5.062 1,406,674 +7,824 0.45% 7,120,082
2016-07-12 2016-07-08 5.023 1,398,850 +4,694 0.44% 7,026,840
2016-07-05 2016-06-30 5.087 1,394,156 -45,376 0.44% 7,092,361
2016-07-04 2016-06-29 5.062 1,439,532 -4,695 0.46% 7,286,398
2016-06-28 2016-06-24 4.959 1,444,227 -3,129 0.46% 7,162,482
2016-06-27 2016-06-23 5.062 1,447,356 +7,824 0.46% 7,326,000
2016-06-24 2016-06-22 5.113 1,439,532 -1,565 0.46% 7,359,998
2016-06-22 2016-06-20 4.998 1,441,097 -6,259 0.46% 7,202,219
2016-06-21 2016-06-17 4.947 1,447,356 -6,259 0.46% 7,159,500
2016-06-20 2016-06-16 4.921 1,453,615 -4,694 0.46% 7,153,301
2016-06-15 2016-06-13 4.985 1,458,309 +12,518 0.46% 7,269,600
2016-06-14 2016-06-10 5.062 1,445,791 +39,117 0.46% 7,318,079
2016-06-10 2016-06-07 5.202 1,406,674 +7,824 0.45% 7,317,862
2016-06-08 2016-06-06 5.189 1,398,850 -20,341 0.44% 7,259,280
2016-06-07 2016-06-03 5.189 1,419,191 +42,247 0.45% 7,364,839
2016-06-06 2016-06-02 5.138 1,376,944 -78,236 0.44% 7,075,200
2016-06-01 2016-05-30 5.164 1,455,180 +17,906 0.46% 7,513,859
2016-05-31 2016-05-27 5.176 1,437,274 +17,000 0.46% 7,440,001
2016-05-24 2016-05-20 5.138 1,420,274 +7,727 0.46% 7,296,861
2016-05-23 2016-05-19 5.164 1,412,547 +3,091 0.45% 7,293,722
2016-05-18 2016-05-16 5.164 1,409,456 -23,182 0.45% 7,277,762
2016-05-17 2016-05-13 5.138 1,432,638 +4,637 0.46% 7,360,383
2016-05-16 2016-05-12 5.267 1,428,001 -7,727 0.46% 7,521,359
2016-05-12 2016-05-10 5.267 1,435,728 +7,727 0.46% 7,562,058
2016-05-10 2016-05-06 5.293 1,428,001 +6,182 0.46% 7,558,319
2016-05-09 2016-05-05 5.448 1,421,819 +37,091 0.46% 7,746,398
2016-05-06 2016-05-04 5.474 1,384,728 +6,181 0.45% 7,580,158
2016-05-05 2016-05-03 5.487 1,378,547 +15,455 0.44% 7,564,162
2016-05-04 2016-04-29 5.655 1,363,092 +4,636 0.44% 7,708,680
2016-05-03 2016-04-28 5.513 1,358,456 +7,728 0.44% 7,489,082
2016-04-29 2016-04-27 5.681 1,350,728 +4,636 0.43% 7,673,718
2016-04-28 2016-04-26 5.720 1,346,092 +7,727 0.43% 7,699,640
2016-04-27 2016-04-25 5.785 1,338,365 +7,728 0.43% 7,742,042
2016-04-25 2016-04-21 5.862 1,330,637 +7,727 0.43% 7,800,658
2016-04-21 2016-04-19 5.901 1,322,910 -7,727 0.43% 7,806,719
2016-04-20 2016-04-18 5.875 1,330,637 +1,545 0.43% 7,817,878
2016-04-19 2016-04-15 5.694 1,329,092 -29,364 0.43% 7,568,000
2016-04-15 2016-04-13 5.604 1,358,456 +17,000 0.44% 7,612,142
2016-04-13 2016-04-11 5.345 1,341,456 +17,000 0.43% 7,169,682
2016-04-11 2016-04-07 5.448 1,324,456 +7,728 0.43% 7,215,942
2016-04-08 2016-04-06 5.409 1,316,728 +24,727 0.42% 7,122,718
2016-04-01 2016-03-30 5.591 1,292,001 +18,545 0.42% 7,223,040
2016-03-30 2016-03-24 5.772 1,273,456 +7,728 0.41% 7,350,083
2016-03-29 2016-03-23 5.914 1,265,728 -7,728 0.41% 7,485,658
2016-03-22 2016-03-18 5.888 1,273,456 -12,363 0.41% 7,498,403
2016-03-18 2016-03-16 5.720 1,285,819 -30,909 0.41% 7,354,879
2016-03-16 2016-03-14 5.914 1,316,728 -1,546 0.42% 7,787,278
2016-03-15 2016-03-11 5.824 1,318,274 -3,091 0.42% 7,677,001
2016-03-10 2016-03-08 5.836 1,321,365 +12,364 0.43% 7,712,102
2016-03-08 2016-03-04 5.875 1,309,001 -7,727 0.42% 7,690,760
2016-03-07 2016-03-03 5.875 1,316,728 -4,637 0.42% 7,736,158
2016-03-04 2016-03-02 5.772 1,321,365 -1,545 0.43% 7,626,602
2016-03-01 2016-02-26 5.668 1,322,910 -15,455 0.43% 7,498,559
2016-02-29 2016-02-25 5.539 1,338,365 +7,728 0.43% 7,412,962
2016-02-24 2016-02-22 5.629 1,330,637 +3,090 0.43% 7,490,698
2016-02-23 2016-02-19 5.513 1,327,547 -21,636 0.43% 7,318,683
2016-02-22 2016-02-18 5.461 1,349,183 +21,636 0.43% 7,368,121
2016-02-18 2016-02-16 5.422 1,327,547 -29,363 0.43% 7,198,423
2016-02-16 2016-02-12 4.879 1,356,910 -1,546 0.44% 6,620,119
2016-02-15 2016-02-11 5.008 1,358,456 +7,728 0.44% 6,803,462
2016-02-12 2016-02-05 5.189 1,350,728 -7,728 0.43% 7,009,478
2016-02-04 2016-02-02 5.189 1,358,456 +23,182 0.44% 7,049,582
2016-02-01 2016-01-28 5.189 1,335,274 -3,091 0.43% 6,929,281
2016-01-29 2016-01-27 5.112 1,338,365 -4,636 0.43% 6,841,402
2016-01-28 2016-01-26 5.034 1,343,001 +4,636 0.43% 6,760,820
2016-01-25 2016-01-21 4.956 1,338,365 -6,182 0.43% 6,633,561
2016-01-22 2016-01-20 5.151 1,344,547 +23,182 0.43% 6,925,202
2016-01-21 2016-01-19 5.384 1,321,365 +4,637 0.43% 7,113,602
2016-01-20 2016-01-18 5.176 1,316,728 -85,000 0.42% 6,815,998
2016-01-19 2016-01-15 5.215 1,401,728 +9,272 0.45% 7,310,418
2016-01-18 2016-01-14 5.422 1,392,456 +15,455 0.45% 7,550,382
2016-01-15 2016-01-13 5.422 1,377,001 -1,546 0.44% 7,466,579
2016-01-14 2016-01-12 5.422 1,378,547 +1,546 0.44% 7,474,962
2016-01-13 2016-01-11 5.487 1,377,001 +23,182 0.44% 7,555,679
2016-01-12 2016-01-08 5.888 1,353,819 +9,272 0.44% 7,971,598
2016-01-11 2016-01-07 5.785 1,344,547 +7,728 0.43% 7,777,803
2016-01-08 2016-01-06 6.173 1,336,819 -7,728 0.43% 8,252,098
2016-01-07 2016-01-05 6.251 1,344,547 -23,181 0.43% 8,404,203
2016-01-06 2016-01-04 6.082 1,367,728 +46,363 0.44% 8,318,998
2016-01-05 2015-12-31 6.445 1,321,365 -15,454 0.43% 8,515,802
2015-12-29 2015-12-24 6.535 1,336,819 +30,909 0.43% 8,736,498
2015-12-21 2015-12-17 6.484 1,305,910 +58,727 0.42% 8,466,899
2015-12-16 2015-12-14 6.212 1,247,183 +7,727 0.40% 7,747,201
2015-12-15 2015-12-11 6.354 1,239,456 +27,819 0.40% 7,875,643
2015-12-14 2015-12-10 6.484 1,211,637 +1,545 0.39% 7,855,678
2015-12-11 2015-12-09 6.678 1,210,092 -7,727 0.39% 8,080,561
2015-12-10 2015-12-08 6.755 1,217,819 +7,727 0.39% 8,226,719
2015-12-09 2015-12-07 6.885 1,210,092 +85,000 0.39% 8,331,121
2015-12-04 2015-12-02 6.988 1,125,092 +6,182 0.36% 7,862,401
2015-12-02 2015-11-30 6.755 1,118,910 +7,727 0.36% 7,558,560
2015-12-01 2015-11-27 6.820 1,111,183 +7,728 0.36% 7,578,262
2015-11-24 2015-11-20 7.273 1,103,455 -10,819 0.36% 8,025,357
2015-11-23 2015-11-19 7.156 1,114,274 +85,000 0.36% 7,974,263
2015-11-20 2015-11-18 7.208 1,029,274 -1,545 0.33% 7,419,243
2015-11-18 2015-11-16 7.169 1,030,819 +7,727 0.33% 7,390,360
2015-11-17 2015-11-13 7.428 1,023,092 -7,727 0.33% 7,599,762
2015-11-09 2015-11-05 7.402 1,030,819 +12,364 0.33% 7,630,480
2015-11-06 2015-11-04 7.545 1,018,455 -75,728 0.33% 7,683,937
2015-11-05 2015-11-03 7.079 1,094,183 -17,000 0.35% 7,745,522
2015-11-04 2015-11-02 6.639 1,111,183 -12,363 0.36% 7,376,942
2015-11-03 2015-10-30 6.859 1,123,546 +15,454 0.36% 7,706,198
2015-11-02 2015-10-29 6.911 1,108,092 -3,091 0.36% 7,657,561
2015-10-30 2015-10-28 6.859 1,111,183 +9,273 0.36% 7,621,402
2015-10-28 2015-10-26 6.924 1,101,910 -6,182 0.35% 7,629,100
2015-10-27 2015-10-23 6.729 1,108,092 -6,182 0.36% 7,456,801
2015-10-26 2015-10-22 6.716 1,114,274 -41,727 0.36% 7,483,983
2015-10-23 2015-10-20 6.704 1,156,001 -9,273 0.37% 7,749,281
2015-10-22 2015-10-19 6.600 1,165,274 +23,182 0.38% 7,690,802
2015-10-20 2015-10-16 6.691 1,142,092 -7,727 0.37% 7,641,261
2015-10-19 2015-10-15 6.548 1,149,819 +10,818 0.37% 7,529,279
2015-10-15 2015-10-13 6.458 1,139,001 +20,091 0.37% 7,355,261
2015-10-14 2015-10-12 6.471 1,118,910 +3,091 0.36% 7,240,000
2015-10-13 2015-10-09 6.302 1,115,819 -7,727 0.36% 7,032,280
2015-10-12 2015-10-08 6.251 1,123,546 +10,818 0.36% 7,022,818
2015-10-09 2015-10-07 6.302 1,112,728 -41,727 0.36% 7,012,799
2015-10-08 2015-10-06 6.005 1,154,455 -6,182 0.37% 6,932,157
2015-10-06 2015-10-02 6.044 1,160,637 -20,091 0.37% 7,014,338
2015-10-05 2015-09-30 5.862 1,180,728 -3,091 0.38% 6,921,839
2015-09-30 2015-09-25 5.940 1,183,819 +12,364 0.38% 7,031,879
2015-09-25 2015-09-23 5.862 1,171,455 +7,727 0.38% 6,867,477
2015-09-24 2015-09-22 6.031 1,163,728 -13,909 0.37% 7,017,959
2015-09-22 2015-09-18 6.108 1,177,637 -15,455 0.38% 7,193,278
2015-09-21 2015-09-17 5.966 1,193,092 -6,182 0.38% 7,117,841
2015-09-18 2015-09-16 5.940 1,199,274 -9,272 0.39% 7,123,682
2015-09-16 2015-09-14 5.733 1,208,546 +7,727 0.39% 6,928,518
2015-09-15 2015-09-11 5.811 1,200,819 -77,273 0.39% 6,977,459
2015-09-14 2015-09-10 5.759 1,278,092 +1,546 0.41% 7,360,300
2015-09-11 2015-09-09 5.914 1,276,546 +29,363 0.41% 7,549,637
2015-09-10 2015-09-08 5.836 1,247,183 +57,182 0.40% 7,279,141
2015-09-09 2015-09-07 5.604 1,190,001 -4,636 0.38% 6,668,200
2015-09-08 2015-09-04 5.319 1,194,637 +10,818 0.38% 6,354,058
2015-09-04 2015-09-01 5.604 1,183,819 +15,454 0.38% 6,633,559
2015-09-02 2015-08-31 5.759 1,168,365 -3,090 0.38% 6,728,402
2015-09-01 2015-08-28 5.849 1,171,455 -92,728 0.38% 6,852,317
2015-08-31 2015-08-27 5.901 1,264,183 +111,273 0.41% 7,460,161
2015-08-28 2015-08-26 5.448 1,152,910 -15,455 0.37% 6,281,320
2015-08-27 2015-08-25 5.384 1,168,365 +23,182 0.38% 6,289,922
2015-08-26 2015-08-24 5.578 1,145,183 +10,818 0.37% 6,387,422
2015-08-25 2015-08-21 6.406 1,134,365 +10,819 0.37% 7,266,603
2015-08-24 2015-08-20 6.691 1,123,546 -3,091 0.36% 7,517,178
2015-08-20 2015-08-18 7.092 1,126,637 +7,727 0.36% 7,989,838
2015-08-18 2015-08-14 7.428 1,118,910 -17,000 0.36% 8,311,520
2015-08-17 2015-08-13 7.299 1,135,910 -15,455 0.37% 8,290,800
2015-08-14 2015-08-12 7.066 1,151,365 +24,728 0.37% 8,135,403
2015-08-12 2015-08-10 7.545 1,126,637 -20,091 0.36% 8,500,138
2015-08-11 2015-08-07 7.182 1,146,728 -21,637 0.37% 8,236,199
2015-08-10 2015-08-06 6.846 1,168,365 -46,363 0.38% 7,998,483
2015-08-07 2015-08-05 6.911 1,214,728 -7,728 0.39% 8,394,478
2015-08-06 2015-08-04 6.742 1,222,456 +15,455 0.39% 8,242,223
2015-08-05 2015-08-03 6.678 1,207,001 -4,636 0.39% 8,059,920
2015-07-30 2015-07-28 6.587 1,211,637 -9,273 0.39% 7,981,118
2015-07-29 2015-07-27 6.561 1,220,910 -20,091 0.39% 8,010,600
2015-07-28 2015-07-24 7.195 1,241,001 -26,273 0.40% 8,929,360
2015-07-27 2015-07-23 7.286 1,267,274 +4,637 0.41% 9,233,202
2015-07-24 2015-07-22 6.975 1,262,637 -30,909 0.41% 8,807,257
2015-07-23 2015-07-21 6.846 1,293,546 +3,090 0.42% 8,855,457
2015-07-22 2015-07-20 6.898 1,290,456 +21,637 0.42% 8,901,103
2015-07-21 2015-07-17 6.807 1,268,819 -10,818 0.41% 8,636,919
2015-07-20 2015-07-16 6.729 1,279,637 -12,364 0.41% 8,611,197
2015-07-17 2015-07-15 6.626 1,292,001 +29,364 0.42% 8,560,640
2015-07-16 2015-07-14 6.911 1,262,637 -6,182 0.41% 8,725,557
2015-07-15 2015-07-13 6.936 1,268,819 -26,273 0.41% 8,801,119
2015-07-14 2015-07-10 6.471 1,295,092 +6,182 0.42% 8,380,000
2015-07-10 2015-07-08 5.384 1,288,910 +52,545 0.41% 6,938,879
2015-07-09 2015-07-07 6.199 1,236,365 +43,273 0.40% 7,664,002
2015-07-08 2015-07-06 6.768 1,193,092 +49,455 0.38% 8,075,121
2015-07-07 2015-07-03 7.131 1,143,637 +4,636 0.37% 8,154,798
2015-07-06 2015-07-02 7.376 1,139,001 +26,273 0.37% 8,401,801
2015-07-03 2015-06-30 7.881 1,112,728 +7,727 0.36% 8,769,599
2015-07-02 2015-06-29 7.661 1,105,001 +20,091 0.36% 8,465,601
2015-06-30 2015-06-26 8.140 1,084,910 +49,455 0.35% 8,831,160
2015-06-29 2015-06-25 8.425 1,035,455 +17,000 0.33% 8,723,397
2015-06-26 2015-06-24 8.696 1,018,455 -6,182 0.33% 8,856,957
2015-06-25 2015-06-23 8.606 1,024,637 -38,637 0.33% 8,817,898
2015-06-24 2015-06-22 8.334 1,063,274 +15,455 0.34% 8,861,444
2015-06-23 2015-06-19 8.256 1,047,819 +30,909 0.34% 8,651,280
2015-06-22 2015-06-18 8.619 1,016,910 +3,091 0.33% 8,764,561
2015-06-19 2015-06-17 8.580 1,013,819 -18,545 0.33% 8,698,560
2015-06-18 2015-06-16 8.231 1,032,364 +12,363 0.33% 8,496,956
2015-06-17 2015-06-15 8.658 1,020,001 +30,909 0.33% 8,830,802
2015-06-16 2015-06-12 8.929 989,092 -9,272 0.32% 8,832,003
2015-06-15 2015-06-11 8.399 998,364 +10,818 0.32% 8,385,076
2015-06-12 2015-06-10 8.489 987,546 -4,637 0.32% 8,383,678
2015-06-11 2015-06-09 8.632 992,183 +47,910 0.32% 8,564,283
2015-06-10 2015-06-08 9.085 944,273 +13,909 0.30% 8,578,436
2015-06-09 2015-06-05 9.111 930,364 -3,091 0.30% 8,476,157
2015-06-08 2015-06-04 9.059 933,455 +4,636 0.30% 8,455,997
2015-06-05 2015-06-03 9.188 928,819 -21,636 0.30% 8,534,201
2015-06-04 2015-06-02 9.369 950,455 -15,455 0.31% 8,905,197
2015-06-03 2015-06-01 9.454 965,910 +23,182 0.31% 9,131,237
2015-06-02 2015-05-29 9.362 942,728 +17,577 0.30% 8,825,919
2015-06-01 2015-05-28 9.401 925,151 -4,595 0.30% 8,697,601
2015-05-29 2015-05-27 9.989 929,746 -3,063 0.30% 9,287,100
2015-05-28 2015-05-26 9.467 932,809 +16,848 0.30% 8,830,496
2015-05-27 2015-05-22 9.297 915,961 -9,190 0.30% 8,515,523
2015-05-26 2015-05-21 9.284 925,151 -16,849 0.30% 8,588,881
2015-05-22 2015-05-20 9.284 942,000 -211,375 0.31% 8,745,303
2015-05-21 2015-05-19 8.905 1,153,375 -1,532 0.37% 10,270,918
2015-05-20 2015-05-18 8.788 1,154,907 -16,849 0.38% 10,148,841
2015-05-19 2015-05-15 8.709 1,171,756 +38,293 0.38% 10,205,103
2015-05-18 2015-05-14 8.579 1,133,463 +44,419 0.37% 9,723,600
2015-05-15 2015-05-13 8.605 1,089,044 +18,381 0.35% 9,370,984
2015-05-14 2015-05-12 8.566 1,070,663 +3,063 0.35% 9,170,880
2015-05-13 2015-05-11 8.618 1,067,600 +165,425 0.35% 9,200,403
2015-05-12 2015-05-08 8.605 902,175 +1,531 0.29% 7,763,018
2015-05-11 2015-05-07 8.056 900,644 +36,761 0.29% 7,255,923
2015-05-08 2015-05-06 8.383 863,883 +52,078 0.28% 7,241,763
2015-05-07 2015-05-05 8.605 811,805 +18,381 0.26% 6,985,404
2015-05-06 2015-05-04 9.153 793,424 -53,610 0.26% 7,262,359
2015-05-05 2015-04-30 9.153 847,034 -27,571 0.28% 7,753,061
2015-05-04 2015-04-29 9.349 874,605 -15,317 0.28% 8,176,724
2015-04-30 2015-04-28 9.467 889,922 +50,547 0.29% 8,424,503
2015-04-29 2015-04-27 9.911 839,375 +10,722 0.27% 8,318,637
2015-04-28 2015-04-24 9.871 828,653 +32,165 0.27% 8,179,916
2015-04-23 2015-04-21 10.119 796,488 +22,976 0.26% 8,060,005
2015-04-22 2015-04-20 10.054 773,512 +44,420 0.25% 7,777,001
2015-04-21 2015-04-17 10.394 729,092 -88,839 0.24% 7,577,916
2015-04-20 2015-04-16 10.341 817,931 +4,595 0.27% 8,458,556
2015-04-17 2015-04-15 10.159 813,336 +18,380 0.26% 8,262,357
2015-04-16 2015-04-14 10.472 794,956 -45,951 0.26% 8,324,762
2015-04-15 2015-04-13 10.903 840,907 -35,229 0.27% 9,168,300
2015-04-14 2015-04-10 10.903 876,136 +16,849 0.28% 9,552,397
2015-04-13 2015-04-09 10.694 859,287 -104,157 0.28% 9,189,175
2015-04-10 2015-04-08 9.911 963,444 -113,346 0.31% 9,548,224
2015-04-09 2015-04-02 8.069 1,076,790 -258,858 0.35% 8,689,081
2015-04-08 2015-04-01 7.430 1,335,648 -33,698 0.43% 9,923,358
2015-04-02 2015-03-31 7.247 1,369,346 -39,824 0.44% 9,923,401
2015-04-01 2015-03-30 7.338 1,409,170 -6,127 0.46% 10,340,798
2015-03-31 2015-03-27 6.751 1,415,297 -7,659 0.46% 9,554,160
2015-03-25 2015-03-23 6.894 1,422,956 +6,127 0.46% 9,810,243
2015-03-24 2015-03-20 6.907 1,416,829 +24,508 0.46% 9,786,502
2015-03-20 2015-03-18 7.038 1,392,321 +38,292 0.45% 9,799,017
2015-03-18 2015-03-16 6.868 1,354,029 -30,634 0.44% 9,299,681
2015-03-17 2015-03-13 6.960 1,384,663 -22,976 0.45% 9,636,641
2015-03-13 2015-03-11 6.855 1,407,639 -7,658 0.46% 9,649,503
2015-03-12 2015-03-10 6.868 1,415,297 +12,254 0.46% 9,720,480
2015-03-05 2015-03-03 7.103 1,403,043 -7,659 0.46% 9,966,077
2015-03-04 2015-03-02 7.273 1,410,702 -32,166 0.46% 10,259,940
2015-03-03 2015-02-27 7.155 1,442,868 -6,127 0.47% 10,324,322
2015-02-27 2015-02-25 7.025 1,448,995 -32,165 0.47% 10,178,963
2015-02-24 2015-02-18 7.064 1,481,160 -13,786 0.48% 10,462,937
2015-02-17 2015-02-13 6.855 1,494,946 -22,975 0.49% 10,248,001
2015-02-13 2015-02-11 6.698 1,517,921 +15,317 0.49% 10,167,657
2015-02-12 2015-02-10 6.868 1,502,604 -24,508 0.49% 10,320,118
2015-02-11 2015-02-09 6.542 1,527,112 +6,127 0.50% 9,989,942
2015-02-10 2015-02-06 6.764 1,520,985 +9,190 0.49% 10,287,481
2015-02-09 2015-02-05 6.790 1,511,795 +36,761 0.49% 10,264,803
2015-02-06 2015-02-04 6.920 1,475,034 -3,063 0.48% 10,207,803
2015-02-05 2015-02-03 6.907 1,478,097 +62,800 0.48% 10,209,700
2015-02-04 2015-02-02 6.986 1,415,297 +29,102 0.46% 9,886,800
2015-02-03 2015-01-30 7.456 1,386,195 +41,356 0.45% 10,335,103
2015-02-02 2015-01-29 7.312 1,344,839 +55,142 0.44% 9,833,603
2015-01-29 2015-01-27 7.430 1,289,697 -58,205 0.42% 9,581,959
2015-01-28 2015-01-26 7.286 1,347,902 +16,849 0.44% 9,820,800
2015-01-27 2015-01-23 7.351 1,331,053 +7,658 0.43% 9,784,939
2015-01-26 2015-01-22 7.377 1,323,395 -42,887 0.43% 9,763,203
2015-01-23 2015-01-21 7.338 1,366,282 +1,531 0.44% 10,026,077
2015-01-22 2015-01-20 7.234 1,364,751 +32,166 0.44% 9,872,282
2015-01-21 2015-01-19 7.090 1,332,585 +9,190 0.43% 9,448,201
2015-01-20 2015-01-16 7.534 1,323,395 +1,532 0.43% 9,970,563
2015-01-19 2015-01-15 7.547 1,321,863 +45,951 0.43% 9,976,280
2015-01-16 2015-01-14 7.612 1,275,912 +47,483 0.41% 9,712,782
2015-01-15 2015-01-13 7.743 1,228,429 -33,697 0.40% 9,511,721
2015-01-13 2015-01-09 7.612 1,262,126 +6,126 0.41% 9,607,837
2015-01-12 2015-01-08 7.756 1,256,000 -35,229 0.41% 9,741,603
2015-01-09 2015-01-07 7.730 1,291,229 -21,444 0.42% 9,981,121
2015-01-08 2015-01-06 7.652 1,312,673 +19,912 0.43% 10,044,042
2015-01-07 2015-01-05 7.678 1,292,761 -33,697 0.42% 9,925,444
2015-01-06 2015-01-02 7.547 1,326,458 -7,659 0.43% 10,010,960
2015-01-05 2014-12-31 7.456 1,334,117 +58,205 0.43% 9,946,823
2015-01-02 2014-12-29 7.469 1,275,912 +53,610 0.41% 9,529,522
2014-12-30 2014-12-24 7.639 1,222,302 -220,566 0.40% 9,336,600
2014-12-23 2014-12-19 7.743 1,442,868 -4,595 0.47% 11,172,122
2014-12-22 2014-12-18 7.730 1,447,463 -33,697 0.47% 11,188,801
2014-12-19 2014-12-17 7.534 1,481,160 -30,635 0.48% 11,159,177
2014-12-18 2014-12-16 7.599 1,511,795 -1,531 0.49% 11,488,683
2014-12-17 2014-12-15 7.612 1,513,326 -24,508 0.49% 11,520,078
2014-12-16 2014-12-12 7.573 1,537,834 +209,844 0.50% 11,646,403
2014-12-15 2014-12-11 7.417 1,327,990 -49,014 0.43% 9,849,122
2014-12-11 2014-12-09 7.064 1,377,004 +64,331 0.45% 9,727,177
2014-12-10 2014-12-08 7.404 1,312,673 +81,181 0.43% 9,718,382
2014-12-09 2014-12-05 7.312 1,231,492 +13,785 0.40% 9,004,798
2014-12-08 2014-12-04 7.508 1,217,707 -52,078 0.40% 9,142,501
2014-12-05 2014-12-03 7.547 1,269,785 +30,634 0.41% 9,583,241
2014-12-04 2014-12-02 7.652 1,239,151 -3,063 0.40% 9,481,482
2014-12-03 2014-12-01 7.443 1,242,214 +122,536 0.40% 9,245,399
2014-12-02 2014-11-28 7.861 1,119,678 +10,722 0.36% 8,801,243
2014-12-01 2014-11-27 7.874 1,108,956 +18,381 0.36% 8,731,442
2014-11-28 2014-11-26 7.847 1,090,575 -6,127 0.35% 8,558,238
2014-11-27 2014-11-25 7.782 1,096,702 +4,595 0.36% 8,534,720
2014-11-26 2014-11-24 7.991 1,092,107 -26,039 0.35% 8,727,121
2014-11-25 2014-11-21 7.756 1,118,146 -162,361 0.36% 8,672,400
2014-11-24 2014-11-20 7.286 1,280,507 +9,190 0.42% 9,329,761
2014-11-21 2014-11-19 7.351 1,271,317 +9,191 0.41% 9,345,803
2014-11-20 2014-11-18 7.221 1,262,126 +75,053 0.41% 9,113,437
2014-11-19 2014-11-17 7.652 1,187,073 +82,712 0.39% 9,083,002
2014-11-18 2014-11-14 8.435 1,104,361 +53,610 0.36% 9,315,324
2014-11-17 2014-11-13 8.566 1,050,751 -75,053 0.34% 9,000,321
2014-11-14 2014-11-12 7.887 1,125,804 +26,039 0.37% 8,878,796
2014-11-13 2014-11-11 7.652 1,099,765 -101,093 0.36% 8,414,956
2014-11-12 2014-11-10 7.939 1,200,858 -121,005 0.39% 9,533,439
2014-11-11 2014-11-07 6.868 1,321,863 -15,317 0.43% 9,078,760
2014-11-10 2014-11-06 6.764 1,337,180 +41,356 0.43% 9,044,280
2014-11-07 2014-11-05 6.816 1,295,824 -30,634 0.42% 8,832,241
2014-11-06 2014-11-04 6.790 1,326,458 -7,659 0.43% 9,006,400
2014-11-04 2014-10-31 6.476 1,334,117 +22,976 0.43% 8,640,323
2014-11-03 2014-10-30 6.385 1,311,141 +12,254 0.43% 8,371,680
2014-10-31 2014-10-29 6.476 1,298,887 -12,254 0.42% 8,412,158
2014-10-29 2014-10-27 6.411 1,311,141 +38,293 0.43% 8,405,920
2014-10-28 2014-10-24 6.777 1,272,848 -13,786 0.41% 8,625,778
2014-10-27 2014-10-23 6.751 1,286,634 -16,848 0.42% 8,685,602
2014-10-24 2014-10-22 6.829 1,303,482 +4,595 0.42% 8,901,457
2014-10-23 2014-10-21 6.725 1,298,887 +15,317 0.42% 8,734,398
2014-10-22 2014-10-20 6.842 1,283,570 -24,508 0.42% 8,782,238
2014-10-21 2014-10-17 6.764 1,308,078 +78,117 0.42% 8,847,443
2014-10-20 2014-10-16 6.698 1,229,961 +56,674 0.40% 8,238,783
2014-10-17 2014-10-15 6.881 1,173,287 +3,063 0.38% 8,073,637
2014-10-16 2014-10-14 6.816 1,170,224 +47,483 0.38% 7,976,160
2014-10-15 2014-10-13 6.894 1,122,741 +7,658 0.36% 7,740,480
2014-10-14 2014-10-10 7.051 1,115,083 +35,230 0.36% 7,862,403
2014-10-13 2014-10-09 7.247 1,079,853 +21,444 0.35% 7,825,498
2014-10-08 2014-10-06 7.325 1,058,409 -29,103 0.34% 7,753,017
2014-10-07 2014-10-03 7.195 1,087,512 -76,585 0.35% 7,824,201
2014-10-06 2014-09-30 7.064 1,164,097 +134,790 0.38% 8,223,199
2014-10-03 2014-09-29 7.351 1,029,307 -13,785 0.33% 7,566,720
2014-09-29 2014-09-25 7.443 1,043,092 +7,658 0.34% 7,763,398
2014-09-26 2014-09-24 7.508 1,035,434 -9,190 0.34% 7,774,002
2014-09-25 2014-09-23 7.377 1,044,624 +7,659 0.34% 7,706,600
2014-09-22 2014-09-18 7.247 1,036,965 +4,595 0.34% 7,514,697
2014-09-19 2014-09-17 7.142 1,032,370 -7,659 0.34% 7,373,557
2014-09-17 2014-09-15 7.286 1,040,029 -32,166 0.34% 7,577,641
2014-09-16 2014-09-12 7.390 1,072,195 +29,103 0.35% 7,924,002
2014-09-12 2014-09-10 7.665 1,043,092 +4,595 0.34% 7,994,938
2014-09-11 2014-09-08 7.704 1,038,497 -3,064 0.34% 8,000,399
2014-09-10 2014-09-05 7.782 1,041,561 -24,507 0.34% 8,105,603
2014-09-08 2014-09-04 7.691 1,066,068 -93,434 0.35% 8,198,881
2014-09-05 2014-09-03 7.521 1,159,502 -41,356 0.38% 8,720,640
2014-09-04 2014-09-02 7.417 1,200,858 -62,800 0.39% 8,906,239
2014-09-03 2014-09-01 7.129 1,263,658 -36,761 0.41% 9,008,999
2014-09-02 2014-08-29 6.946 1,300,419 +10,722 0.42% 9,033,360
2014-09-01 2014-08-28 6.751 1,289,697 +93,434 0.42% 8,706,279
2014-08-29 2014-08-27 7.012 1,196,263 +107,219 0.39% 8,387,940
2014-08-28 2014-08-26 7.547 1,089,044 +7,659 0.35% 8,219,164
2014-08-27 2014-08-25 7.639 1,081,385 -4,595 0.35% 8,260,200
2014-08-25 2014-08-21 7.521 1,085,980 +12,254 0.35% 8,167,679
2014-08-22 2014-08-20 7.612 1,073,726 +3,063 0.35% 8,173,657
2014-08-21 2014-08-19 7.639 1,070,663 +15,317 0.35% 8,178,300
2014-08-20 2014-08-18 7.691 1,055,346 +12,254 0.34% 8,116,420
2014-08-19 2014-08-15 7.704 1,043,092 +53,609 0.34% 8,035,798
2014-08-18 2014-08-14 7.808 989,483 -3,063 0.32% 7,726,163
2014-08-15 2014-08-13 7.808 992,546 -4,595 0.32% 7,750,080
2014-08-14 2014-08-12 7.730 997,141 -7,659 0.32% 7,707,839
2014-08-12 2014-08-08 7.547 1,004,800 +10,722 0.33% 7,583,363
2014-08-11 2014-08-07 7.665 994,078 -12,253 0.32% 7,619,262
2014-08-08 2014-08-06 7.782 1,006,331 -4,595 0.33% 7,831,437
2014-08-07 2014-08-05 7.743 1,010,926 +1,531 0.33% 7,827,596
2014-08-06 2014-08-04 7.678 1,009,395 -15,317 0.33% 7,749,842
2014-08-05 2014-08-01 7.521 1,024,712 -10,722 0.33% 7,706,881
2014-08-04 2014-07-31 7.639 1,035,434 +4,595 0.34% 7,909,202
2014-08-01 2014-07-30 7.599 1,030,839 +3,064 0.33% 7,833,723
2014-07-31 2014-07-29 7.887 1,027,775 +1,531 0.33% 8,105,678
2014-07-30 2014-07-28 7.965 1,026,244 -47,482 0.33% 8,174,004
2014-07-29 2014-07-25 7.769 1,073,726 -19,913 0.35% 8,341,897
2014-07-28 2014-07-24 7.678 1,093,639 +49,015 0.36% 8,396,643
2014-07-25 2014-07-23 7.678 1,044,624 -19,912 0.34% 8,020,320
2014-07-24 2014-07-22 7.560 1,064,536 -15,317 0.35% 8,048,098
2014-07-23 2014-07-21 7.404 1,079,853 +3,063 0.35% 7,994,698
2014-07-21 2014-07-17 7.430 1,076,790 -7,658 0.35% 8,000,141
2014-07-18 2014-07-16 7.547 1,084,448 -1,532 0.35% 8,184,477
2014-07-17 2014-07-15 7.599 1,085,980 -3,064 0.35% 8,252,759
2014-07-16 2014-07-14 7.586 1,089,044 -59,736 0.35% 8,261,824
2014-07-15 2014-07-11 7.077 1,148,780 -24,507 0.37% 8,129,999
2014-07-14 2014-07-10 7.116 1,173,287 +6,126 0.38% 8,349,397
2014-07-11 2014-07-09 6.907 1,167,161 +75,054 0.38% 8,061,963
2014-07-10 2014-07-08 7.338 1,092,107 -225,161 0.35% 8,014,121
2014-07-09 2014-07-07 7.103 1,317,268 -98,029 0.43% 9,356,801
2014-07-08 2014-07-04 6.933 1,415,297 +18,380 0.46% 9,812,880
2014-07-07 2014-07-03 6.946 1,396,917 -61,268 0.45% 9,703,683
2014-07-04 2014-07-02 6.790 1,458,185 -4,595 0.47% 9,900,801
2014-07-03 2014-06-30 6.633 1,462,780 +27,571 0.48% 9,702,800
2014-06-30 2014-06-26 6.777 1,435,209 +4,595 0.47% 9,726,058
2014-06-27 2014-06-25 6.620 1,430,614 +41,356 0.46% 9,470,759
2014-06-26 2014-06-24 6.685 1,389,258 +10,722 0.45% 9,287,680
2014-06-25 2014-06-23 6.685 1,378,536 -13,785 0.45% 9,215,999
2014-06-24 2014-06-20 6.620 1,392,321 -3,064 0.45% 9,217,257
2014-06-19 2014-06-17 6.568 1,395,385 +64,332 0.45% 9,164,661
2014-06-18 2014-06-16 6.894 1,331,053 -12,254 0.43% 9,176,639
2014-06-17 2014-06-13 6.725 1,343,307 +4,595 0.44% 9,033,101
2014-06-16 2014-06-12 6.620 1,338,712 +6,127 0.43% 8,862,362
2014-06-13 2014-06-11 6.568 1,332,585 -12,254 0.43% 8,752,201
2014-06-12 2014-06-10 6.450 1,344,839 -41,356 0.44% 8,674,643
2014-06-11 2014-06-09 6.137 1,386,195 -15,317 0.45% 8,507,002
2014-06-09 2014-06-05 6.006 1,401,512 -4,595 0.46% 8,418,002
2014-06-06 2014-06-04 5.928 1,406,107 -7,658 0.46% 8,335,441
2014-06-05 2014-06-03 6.019 1,413,765 +3,063 0.46% 8,510,058
2014-06-04 2014-05-30 6.211 1,410,702 +15,317 0.46% 8,762,426
2014-06-03 2014-05-29 6.039 1,395,385 +22,592 0.45% 8,426,528
2014-05-30 2014-05-28 6.105 1,372,793 +25,617 0.45% 8,381,198
2014-05-28 2014-05-26 6.185 1,347,176 -37,673 0.44% 8,332,081
2014-05-27 2014-05-23 6.145 1,384,849 -3,013 0.46% 8,509,942
2014-05-26 2014-05-22 6.105 1,387,862 -7,535 0.46% 8,473,197
2014-05-21 2014-05-19 6.026 1,395,397 -12,055 0.46% 8,408,080
2014-05-20 2014-05-16 5.840 1,407,452 +15,069 0.46% 8,219,199
2014-05-19 2014-05-15 5.880 1,392,383 +7,534 0.46% 8,186,639
2014-05-15 2014-05-13 5.986 1,384,849 -6,027 0.46% 8,289,382
2014-05-14 2014-05-12 5.999 1,390,876 +22,603 0.46% 8,343,919
2014-05-13 2014-05-09 5.866 1,368,273 +1,507 0.45% 8,026,722
2014-05-09 2014-05-07 5.800 1,366,766 +12,056 0.45% 7,927,182
2014-05-05 2014-04-30 6.026 1,354,710 -9,042 0.45% 8,162,917
2014-04-30 2014-04-28 5.986 1,363,752 +72,332 0.45% 8,163,101
2014-04-29 2014-04-25 6.251 1,291,420 +12,055 0.43% 8,072,938
2014-04-25 2014-04-23 6.384 1,279,365 -18,083 0.42% 8,167,380
2014-04-24 2014-04-22 6.530 1,297,448 -7,534 0.43% 8,472,240
2014-04-23 2014-04-17 6.583 1,304,982 -10,549 0.43% 8,590,717
2014-04-22 2014-04-16 6.517 1,315,531 -9,041 0.43% 8,572,861
2014-04-17 2014-04-15 6.344 1,324,572 +114,525 0.44% 8,403,238
2014-04-16 2014-04-14 6.729 1,210,047 +43,700 0.40% 8,142,418
2014-04-15 2014-04-11 6.848 1,166,347 -48,221 0.39% 7,987,681
2014-04-14 2014-04-10 6.981 1,214,568 -220,009 0.40% 8,479,120
2014-04-11 2014-04-09 5.760 1,434,577 +3,014 0.47% 8,263,362
2014-04-09 2014-04-07 5.694 1,431,563 -13,562 0.47% 8,151,001
2014-04-08 2014-04-04 5.800 1,445,125 +3,014 0.48% 8,381,660
2014-04-07 2014-04-03 5.813 1,442,111 +24,110 0.48% 8,383,319
2014-04-04 2014-04-02 5.813 1,418,001 +3,014 0.47% 8,243,162
2014-04-03 2014-04-01 5.614 1,414,987 +6,028 0.47% 7,943,941
2014-04-02 2014-03-31 5.601 1,408,959 -3,014 0.47% 7,891,399
2014-04-01 2014-03-28 5.335 1,411,973 +27,124 0.47% 7,533,480
2014-03-31 2014-03-27 5.455 1,384,849 +36,166 0.46% 7,554,182
2014-03-26 2014-03-24 5.959 1,348,683 +15,069 0.45% 8,037,101
2014-03-24 2014-03-20 5.840 1,333,614 +10,549 0.44% 7,788,002
2014-03-18 2014-03-14 6.039 1,323,065 +4,520 0.44% 7,989,798
2014-03-17 2014-03-13 6.185 1,318,545 +60,277 0.44% 8,155,002
2014-03-14 2014-03-12 6.185 1,258,268 +27,124 0.42% 7,782,198
2014-03-13 2014-03-11 6.477 1,231,144 -4,521 0.41% 7,973,920
2014-03-12 2014-03-10 6.517 1,235,665 -7,534 0.41% 8,052,402
2014-03-11 2014-03-07 6.702 1,243,199 -70,825 0.41% 8,332,498
2014-03-10 2014-03-06 6.689 1,314,024 +7,535 0.43% 8,789,760
2014-03-07 2014-03-05 6.742 1,306,489 -3,014 0.43% 8,808,717
2014-03-06 2014-03-04 6.676 1,309,503 +19,590 0.43% 8,742,139
2014-03-05 2014-03-03 6.649 1,289,913 +6,027 0.43% 8,577,117
2014-03-04 2014-02-28 6.530 1,283,886 -16,576 0.42% 8,383,682
2014-03-03 2014-02-27 6.464 1,300,462 +42,194 0.43% 8,405,622
2014-02-28 2014-02-26 6.543 1,258,268 +22,603 0.42% 8,233,098
2014-02-27 2014-02-25 6.464 1,235,665 -43,700 0.41% 7,986,802
2014-02-25 2014-02-21 6.570 1,279,365 +7,535 0.42% 8,405,100
2014-02-24 2014-02-20 6.610 1,271,830 +3,013 0.42% 8,406,237
2014-02-21 2014-02-19 6.702 1,268,817 +3,014 0.42% 8,504,202
2014-02-20 2014-02-18 6.742 1,265,803 +22,604 0.42% 8,534,401
2014-02-19 2014-02-17 6.809 1,243,199 +9,041 0.41% 8,464,498
2014-02-18 2014-02-14 6.875 1,234,158 +13,562 0.41% 8,484,841
2014-02-17 2014-02-13 6.875 1,220,596 +10,549 0.40% 8,391,603
2014-02-14 2014-02-12 6.941 1,210,047 -54,249 0.40% 8,399,378
2014-02-12 2014-02-10 6.729 1,264,296 +16,576 0.42% 8,507,460
2014-02-11 2014-02-07 6.742 1,247,720 -7,535 0.41% 8,412,480
2014-02-07 2014-02-05 6.357 1,255,255 +24,111 0.41% 7,980,143
2014-02-05 2014-01-30 6.769 1,231,144 +7,535 0.41% 8,333,400
2014-02-04 2014-01-28 6.809 1,223,609 +42,193 0.40% 8,331,117
2014-01-29 2014-01-27 6.769 1,181,416 +45,207 0.39% 7,996,800
2014-01-28 2014-01-24 7.154 1,136,209 -22,603 0.38% 8,128,122
2014-01-27 2014-01-23 7.247 1,158,812 +40,686 0.38% 8,397,477
2014-01-24 2014-01-22 7.273 1,118,126 -9,041 0.37% 8,132,321
2014-01-23 2014-01-21 7.300 1,127,167 +34,659 0.37% 8,227,998
2014-01-22 2014-01-20 7.525 1,092,508 -76,853 0.36% 8,221,497
2014-01-21 2014-01-17 7.101 1,169,361 +10,549 0.39% 8,303,202
2014-01-20 2014-01-16 7.207 1,158,812 +13,562 0.38% 8,351,337
2014-01-16 2014-01-14 7.233 1,145,250 -18,083 0.38% 8,283,998
2014-01-15 2014-01-13 7.353 1,163,333 -3,014 0.38% 8,553,759
2014-01-14 2014-01-10 7.207 1,166,347 +7,535 0.39% 8,405,641
2014-01-13 2014-01-09 7.034 1,158,812 +63,290 0.38% 8,151,397
2014-01-10 2014-01-08 7.366 1,095,522 -12,056 0.36% 8,069,698
2014-01-09 2014-01-07 7.432 1,107,578 +37,673 0.37% 8,232,004
2014-01-08 2014-01-06 7.499 1,069,905 +30,138 0.35% 8,023,001
2014-01-07 2014-01-03 7.618 1,039,767 +67,811 0.34% 7,921,203
2014-01-06 2014-01-02 7.897 971,956 +10,549 0.32% 7,675,502
2014-01-03 2013-12-31 8.070 961,407 +97,949 0.32% 7,758,077
2014-01-02 2013-12-27 8.375 863,458 +28,631 0.29% 7,231,257
2013-12-30 2013-12-24 8.295 834,827 +4,521 0.28% 6,924,999
2013-12-27 2013-12-20 8.176 830,306 -6,028 0.27% 6,788,317
2013-12-23 2013-12-19 8.229 836,334 +7,535 0.28% 6,882,000
2013-12-20 2013-12-18 8.507 828,799 +21,096 0.27% 7,050,996
2013-12-19 2013-12-17 8.534 807,703 +19,590 0.27% 6,892,962
2013-12-18 2013-12-16 8.693 788,113 -18,083 0.26% 6,851,300
2013-12-17 2013-12-13 8.760 806,196 -13,562 0.27% 7,062,001
2013-12-16 2013-12-12 8.454 819,758 +13,562 0.27% 6,930,560
2013-12-12 2013-12-10 8.481 806,196 -1,507 0.27% 6,837,301
2013-12-11 2013-12-09 8.627 807,703 +7,535 0.27% 6,968,002
2013-12-10 2013-12-06 8.600 800,168 +1,507 0.26% 6,881,758
2013-12-09 2013-12-05 8.720 798,661 +40,686 0.26% 6,964,197
2013-12-06 2013-12-04 8.826 757,975 -46,714 0.25% 6,689,902
2013-12-05 2013-12-03 8.667 804,689 -58,769 0.27% 6,974,040
2013-12-04 2013-12-02 8.521 863,458 +102,469 0.29% 7,357,317
2013-12-03 2013-11-29 8.746 760,989 -81,373 0.25% 6,655,903
2013-12-02 2013-11-28 8.401 842,362 -24,110 0.28% 7,076,943
2013-11-29 2013-11-27 8.282 866,472 -9,042 0.29% 7,175,998
2013-11-28 2013-11-26 8.242 875,514 +6,028 0.29% 7,216,023
2013-11-27 2013-11-25 8.401 869,486 -15,069 0.29% 7,304,820
2013-11-26 2013-11-22 8.388 884,555 +18,083 0.29% 7,419,679
2013-11-25 2013-11-21 8.295 866,472 -45,207 0.29% 7,187,498
2013-11-22 2013-11-20 8.388 911,679 +22,603 0.30% 7,647,196
2013-11-21 2013-11-19 8.162 889,076 +93,428 0.29% 7,257,001
2013-11-20 2013-11-18 8.269 795,648 -119,045 0.26% 6,578,884
2013-11-19 2013-11-15 7.459 914,693 +51,235 0.30% 6,822,678
2013-11-18 2013-11-14 7.525 863,458 -19,590 0.29% 6,497,817
2013-11-15 2013-11-13 7.326 883,048 +15,069 0.29% 6,469,439
2013-11-12 2013-11-08 7.751 867,979 -24,111 0.29% 6,727,679
2013-11-11 2013-11-07 7.924 892,090 -10,548 0.29% 7,068,483
2013-11-08 2013-11-06 7.817 902,638 +16,576 0.30% 7,056,220
2013-11-07 2013-11-05 7.817 886,062 -18,083 0.29% 6,926,640
2013-11-06 2013-11-04 7.578 904,145 -1,507 0.30% 6,852,001
2013-11-05 2013-11-01 7.393 905,652 +48,221 0.30% 6,695,141
2013-11-04 2013-10-31 7.353 857,431 +39,180 0.28% 6,304,522
2013-11-01 2013-10-30 7.486 818,251 -52,742 0.27% 6,125,039
2013-10-31 2013-10-29 7.008 870,993 +9,042 0.29% 6,103,681
2013-10-29 2013-10-25 7.432 861,951 -15,070 0.28% 6,406,396
2013-10-28 2013-10-24 7.605 877,021 +4,521 0.29% 6,669,723
2013-10-25 2013-10-23 7.472 872,500 +22,604 0.29% 6,519,541
2013-10-24 2013-10-22 7.857 849,896 -3,014 0.28% 6,677,758
2013-10-23 2013-10-21 7.751 852,910 -7,535 0.28% 6,610,880
2013-10-22 2013-10-18 7.552 860,445 -60,276 0.28% 6,497,983
2013-10-21 2013-10-17 7.751 920,721 -7,534 0.30% 7,136,481
2013-10-18 2013-10-16 7.233 928,255 -15,070 0.31% 6,714,397
2013-10-17 2013-10-15 7.300 943,325 +1,507 0.31% 6,886,004
2013-10-16 2013-10-11 6.968 941,818 -206,446 0.31% 6,562,503
2013-10-15 2013-10-10 6.623 1,148,264 -9,041 0.38% 7,604,760
2013-10-11 2013-10-09 6.636 1,157,305 +30,138 0.38% 7,679,997
2013-10-10 2013-10-08 6.729 1,127,167 -28,632 0.37% 7,584,718
2013-10-09 2013-10-07 6.649 1,155,799 -45,207 0.38% 7,685,343
2013-10-08 2013-10-04 6.570 1,201,006 -15,069 0.40% 7,890,301
2013-10-07 2013-10-03 6.477 1,216,075 +22,604 0.40% 7,876,321
2013-10-04 2013-10-02 6.410 1,193,471 +15,069 0.39% 7,650,718
2013-10-03 2013-09-30 6.384 1,178,402 -18,083 0.39% 7,522,839
2013-10-02 2013-09-27 6.437 1,196,485 -4,521 0.40% 7,701,799
2013-09-30 2013-09-26 6.450 1,201,006 +10,549 0.40% 7,746,841
2013-09-27 2013-09-25 6.503 1,190,457 +7,534 0.39% 7,741,997
2013-09-26 2013-09-24 6.464 1,182,923 +12,055 0.39% 7,645,901
2013-09-25 2013-09-23 6.530 1,170,868 -1,507 0.39% 7,645,682
2013-09-24 2013-09-19 6.556 1,172,375 +37,673 0.39% 7,686,643
2013-09-19 2013-09-17 6.490 1,134,702 +31,645 0.37% 7,364,341
2013-09-18 2013-09-16 6.570 1,103,057 +31,645 0.36% 7,246,801
2013-09-17 2013-09-13 6.702 1,071,412 +4,521 0.35% 7,181,102
2013-09-16 2013-09-12 6.835 1,066,891 +72,332 0.35% 7,292,400
2013-09-13 2013-09-11 6.835 994,559 -10,549 0.33% 6,797,997
2013-09-12 2013-09-10 6.902 1,005,108 -18,083 0.33% 6,936,802
2013-09-11 2013-09-09 6.530 1,023,191 +30,139 0.34% 6,681,362
2013-09-10 2013-09-06 6.649 993,052 -9,042 0.33% 6,603,177
2013-09-09 2013-09-05 6.596 1,002,094 +10,548 0.33% 6,610,100
2013-09-05 2013-09-03 6.649 991,546 -21,096 0.33% 6,593,163
2013-09-04 2013-09-02 6.424 1,012,642 -15,069 0.33% 6,504,958
2013-09-03 2013-08-30 6.331 1,027,711 -4,521 0.34% 6,506,278
2013-09-02 2013-08-29 6.238 1,032,232 +30,138 0.34% 6,438,999
2013-08-30 2013-08-28 6.264 1,002,094 +1,507 0.33% 6,277,600
2013-08-27 2013-08-23 6.517 1,000,587 +48,221 0.33% 6,520,480
2013-08-26 2013-08-22 6.636 952,366 +18,083 0.31% 6,320,000
2013-08-23 2013-08-21 6.530 934,283 +27,124 0.31% 6,100,800
2013-08-22 2013-08-20 6.424 907,159 +34,659 0.30% 5,827,362
2013-08-21 2013-08-19 6.769 872,500 -6,027 0.29% 5,905,801
2013-08-20 2013-08-16 6.676 878,527 +33,152 0.29% 5,864,977
2013-08-19 2013-08-15 6.862 845,375 -15,070 0.28% 5,800,737
2013-08-16 2013-08-13 7.127 860,445 -1,506 0.28% 6,132,543
2013-08-15 2013-08-12 6.981 861,951 -37,673 0.28% 6,017,437
2013-08-13 2013-08-09 7.021 899,624 -3,014 0.30% 6,316,259
2013-08-09 2013-08-07 6.769 902,638 +10,548 0.30% 6,109,800
2013-08-08 2013-08-06 7.048 892,090 +31,645 0.29% 6,287,043
2013-08-06 2013-08-02 6.397 860,445 -6,027 0.28% 5,504,443
2013-08-05 2013-08-01 6.304 866,472 +1,507 0.29% 5,462,499
2013-07-31 2013-07-29 6.198 864,965 +1,507 0.29% 5,361,158
2013-07-26 2013-07-24 6.464 863,458 +24,110 0.29% 5,581,018
2013-07-25 2013-07-23 6.437 839,348 -24,110 0.28% 5,402,901
2013-07-24 2013-07-22 5.972 863,458 -21,097 0.29% 5,156,998
2013-07-23 2013-07-19 5.906 884,555 -27,124 0.29% 5,224,299
2013-07-22 2013-07-18 5.535 911,679 +25,617 0.30% 5,045,698
2013-07-18 2013-07-16 5.747 886,062 +15,069 0.29% 5,092,080
2013-07-17 2013-07-15 5.800 870,993 -22,604 0.29% 5,051,720
2013-07-16 2013-07-12 5.548 893,597 +13,563 0.30% 4,957,483
2013-07-15 2013-07-11 5.468 880,034 +3,013 0.29% 4,812,158
2013-07-12 2013-07-10 5.136 877,021 -16,576 0.29% 4,504,682
2013-07-11 2013-07-09 5.243 893,597 +7,535 0.30% 4,684,702
2013-07-10 2013-07-08 5.402 886,062 +18,083 0.29% 4,786,320
2013-07-09 2013-07-05 5.614 867,979 +15,069 0.29% 4,872,959
2013-07-05 2013-07-03 5.455 852,910 -4,521 0.28% 4,652,520
2013-07-04 2013-07-02 5.561 857,431 +4,521 0.28% 4,768,221
2013-07-03 2013-06-28 5.667 852,910 +13,562 0.28% 4,833,640
2013-06-28 2013-06-26 5.508 839,348 +15,069 0.28% 4,623,101
2013-06-27 2013-06-25 5.428 824,279 +15,069 0.27% 4,474,461
2013-06-25 2013-06-21 5.972 809,210 +37,673 0.27% 4,833,002
2013-06-24 2013-06-20 6.012 771,537 +1,507 0.25% 4,638,720
2013-06-21 2013-06-19 6.566 770,030 -21,097 0.25% 5,055,898
2013-06-20 2013-06-18 6.539 791,127 +17,384 0.26% 5,172,865
2013-06-19 2013-06-17 6.566 773,743 +16,150 0.26% 5,080,277
2013-06-18 2013-06-14 6.511 757,593 -2,937 0.26% 4,932,959
2013-06-17 2013-06-13 6.607 760,530 -1,468 0.26% 5,024,603
2013-06-14 2013-06-11 6.797 761,998 +13,214 0.26% 5,179,622
2013-06-13 2013-06-10 6.975 748,784 +14,682 0.25% 5,222,401
2013-06-11 2013-06-07 7.097 734,102 -14,682 0.25% 5,210,001
2013-06-10 2013-06-06 7.124 748,784 +4,405 0.25% 5,334,601
2013-06-06 2013-06-04 7.301 744,379 -7,341 0.25% 5,435,038
2013-06-05 2013-06-03 7.424 751,720 +7,341 0.25% 5,580,798
2013-06-04 2013-05-31 7.560 744,379 +2,936 0.25% 5,627,698
2013-06-03 2013-05-30 7.628 741,443 -2,936 0.25% 5,656,001
2013-05-28 2013-05-24 7.751 744,379 +17,618 0.25% 5,769,658
2013-05-27 2013-05-23 7.901 726,761 +7,341 0.25% 5,742,001
2013-05-24 2013-05-22 8.173 719,420 -7,341 0.24% 5,880,001
2013-05-22 2013-05-20 8.160 726,761 -8,809 0.25% 5,930,101
2013-05-21 2013-05-16 8.023 735,570 +16,150 0.25% 5,901,779
2013-05-20 2013-05-15 8.023 719,420 +36,705 0.24% 5,772,201
2013-05-16 2013-05-14 8.078 682,715 -7,341 0.23% 5,514,902
2013-05-15 2013-05-13 8.269 690,056 +44,046 0.23% 5,705,802
2013-05-14 2013-05-10 8.446 646,010 +1,469 0.22% 5,456,003
2013-05-10 2013-05-08 8.514 644,541 -45,515 0.22% 5,487,496
2013-05-09 2013-05-07 8.200 690,056 +13,214 0.23% 5,658,802
2013-05-08 2013-05-06 8.092 676,842 -10,277 0.23% 5,476,681
2013-05-07 2013-05-03 7.819 687,119 -14,682 0.23% 5,372,637
2013-05-06 2013-05-02 7.642 701,801 +4,404 0.24% 5,363,157
2013-05-02 2013-04-29 7.805 697,397 +10,278 0.24% 5,443,502
2013-04-30 2013-04-26 7.969 687,119 -17,619 0.23% 5,475,597
2013-04-29 2013-04-25 8.064 704,738 +4,405 0.24% 5,683,202
2013-04-26 2013-04-24 8.051 700,333 +49,919 0.24% 5,638,138
2013-04-25 2013-04-23 7.983 650,414 +23,491 0.22% 5,191,958
2013-04-24 2013-04-22 8.187 626,923 +4,405 0.21% 5,132,540
2013-04-23 2013-04-19 8.282 622,518 +20,554 0.21% 5,155,837
2013-04-22 2013-04-18 8.078 601,964 +2,937 0.20% 4,862,604
2013-04-19 2013-04-17 8.105 599,027 -4,405 0.20% 4,855,199
2013-04-18 2013-04-16 8.132 603,432 -2,936 0.20% 4,907,342
2013-04-17 2013-04-15 8.092 606,368 +17,618 0.21% 4,906,439
2013-04-16 2013-04-12 8.350 588,750 +7,341 0.20% 4,916,262
2013-04-15 2013-04-11 8.541 581,409 -22,023 0.20% 4,965,843
2013-04-12 2013-04-10 8.350 603,432 -45,514 0.20% 5,038,862
2013-04-11 2013-04-09 8.037 648,946 +30,832 0.22% 5,215,599
2013-04-10 2013-04-08 7.942 618,114 +26,428 0.21% 4,908,862
2013-04-09 2013-04-05 8.078 591,686 +5,873 0.20% 4,779,579
2013-04-08 2013-04-03 8.500 585,813 +30,832 0.20% 4,979,517
2013-04-05 2013-04-02 8.541 554,981 +14,682 0.19% 4,740,120
2013-04-03 2013-03-28 9.413 540,299 +16,150 0.18% 5,085,760
2013-04-02 2013-03-27 9.726 524,149 +1,468 0.18% 5,097,962
2013-03-28 2013-03-26 9.781 522,681 -22,023 0.18% 5,112,164
2013-03-27 2013-03-25 9.849 544,704 +7,341 0.18% 5,364,664
2013-03-26 2013-03-22 9.931 537,363 +36,706 0.18% 5,336,284
2013-03-25 2013-03-21 10.121 500,657 -52,856 0.17% 5,067,255
2013-03-22 2013-03-20 9.767 553,513 +22,023 0.19% 5,406,182
2013-03-21 2013-03-19 9.522 531,490 +10,278 0.18% 5,060,762
2013-03-19 2013-03-15 9.726 521,212 +4,404 0.18% 5,069,397
2013-03-18 2013-03-14 9.944 516,808 -2,936 0.18% 5,139,203
2013-03-14 2013-03-12 10.121 519,744 +8,809 0.18% 5,260,439
2013-03-12 2013-03-08 10.448 510,935 +22,023 0.17% 5,338,321
2013-03-11 2013-03-07 10.421 488,912 +20,555 0.17% 5,094,902
2013-03-08 2013-03-06 10.625 468,357 -10,277 0.16% 4,976,400
2013-03-07 2013-03-05 10.680 478,634 -29,365 0.16% 5,111,675
2013-03-06 2013-03-04 10.353 507,999 -7,341 0.17% 5,259,205
2013-03-05 2013-03-01 10.380 515,340 -1,468 0.17% 5,349,245
2013-03-04 2013-02-28 10.312 516,808 -7,341 0.18% 5,329,283
2013-03-01 2013-02-27 10.080 524,149 +7,341 0.18% 5,283,603
2013-02-28 2013-02-26 9.944 516,808 +7,341 0.18% 5,139,203
2013-02-27 2013-02-25 10.217 509,467 -7,341 0.17% 5,205,003
2013-02-25 2013-02-21 10.326 516,808 +41,110 0.18% 5,336,323
2013-02-20 2013-02-18 10.775 475,698 -14,682 0.16% 5,125,680
2013-02-19 2013-02-15 10.652 490,380 +4,405 0.17% 5,223,759
2013-02-18 2013-02-14 10.707 485,975 -24,960 0.16% 5,203,315
2013-02-14 2013-02-07 10.230 510,935 +24,960 0.17% 5,226,961
2013-02-08 2013-02-06 10.571 485,975 +4,404 0.16% 5,137,115
2013-02-07 2013-02-05 10.448 481,571 +16,150 0.16% 5,031,522
2013-02-06 2013-02-04 10.707 465,421 +7,341 0.16% 4,983,244
2013-02-04 2013-01-31 10.789 458,080 -2,936 0.16% 4,942,085
2013-02-01 2013-01-30 10.857 461,016 -7,341 0.16% 5,005,160
2013-01-31 2013-01-29 10.761 468,357 -5,873 0.16% 5,040,200
2013-01-30 2013-01-28 10.584 474,230 +30,832 0.16% 5,019,422
2013-01-29 2013-01-25 10.652 443,398 +26,428 0.15% 4,723,285
2013-01-25 2013-01-23 11.156 416,970 +66,069 0.14% 4,651,921
2013-01-24 2013-01-22 11.265 350,901 +22,023 0.12% 3,953,063
2013-01-23 2013-01-21 11.388 328,878 +4,405 0.11% 3,745,284
2013-01-22 2013-01-18 11.524 324,473 +4,405 0.11% 3,739,320
2013-01-21 2013-01-17 11.347 320,068 +13,213 0.11% 3,631,875
2013-01-18 2013-01-16 11.497 306,855 -101,306 0.10% 3,527,925
2013-01-17 2013-01-15 11.170 408,161 -64,601 0.14% 4,559,204
2013-01-16 2013-01-14 10.830 472,762 -7,341 0.16% 5,119,804
2013-01-15 2013-01-11 10.748 480,103 +17,619 0.16% 5,160,064
2013-01-14 2013-01-10 10.857 462,484 +2,936 0.16% 5,021,098
2013-01-11 2013-01-09 11.034 459,548 +23,491 0.16% 5,070,602
2013-01-10 2013-01-08 10.830 436,057 +16,151 0.15% 4,722,305
2013-01-09 2013-01-07 11.034 419,906 +22,023 0.14% 4,633,197
2013-01-08 2013-01-04 10.870 397,883 +63,133 0.13% 4,325,158
2013-01-07 2013-01-03 11.020 334,750 -17,619 0.11% 3,689,035
2013-01-04 2013-01-02 10.571 352,369 +14,682 0.12% 3,724,801
2013-01-03 2012-12-31 10.339 337,687 +8,809 0.11% 3,491,401
2013-01-02 2012-12-27 10.407 328,878 -2,936 0.11% 3,422,724
2012-12-28 2012-12-24 10.435 331,814 -4,405 0.11% 3,462,319
2012-12-27 2012-12-20 10.543 336,219 -32,300 0.11% 3,544,924
2012-12-21 2012-12-19 10.298 368,519 +1,468 0.12% 3,795,118
2012-12-20 2012-12-18 10.366 367,051 +20,555 0.12% 3,805,001
2012-12-19 2012-12-17 10.612 346,496 -26,428 0.12% 3,676,879
2012-12-18 2012-12-14 10.625 372,924 +29,364 0.13% 3,962,403
2012-12-17 2012-12-13 10.407 343,560 -7,341 0.12% 3,575,523
2012-12-14 2012-12-12 10.557 350,901 -4,404 0.12% 3,704,503
2012-12-13 2012-12-11 10.148 355,305 +35,237 0.12% 3,605,797
2012-12-12 2012-12-10 10.217 320,068 -5,873 0.11% 3,269,996
2012-12-11 2012-12-07 10.108 325,941 -13,214 0.11% 3,294,478
2012-12-10 2012-12-06 9.713 339,155 -1,468 0.11% 3,294,059
2012-12-07 2012-12-05 9.767 340,623 +29,364 0.12% 3,326,877
2012-12-05 2012-12-03 9.958 311,259 -8,809 0.11% 3,099,438
2012-12-04 2012-11-30 9.971 320,068 +14,682 0.11% 3,191,516
2012-12-03 2012-11-29 9.971 305,386 -8,810 0.10% 3,045,116
2012-11-30 2012-11-28 9.931 314,196 +8,810 0.11% 3,120,124
2012-11-29 2012-11-27 9.726 305,386 -7,341 0.10% 2,970,236
2012-11-28 2012-11-26 9.726 312,727 -32,301 0.11% 3,041,636
2012-11-27 2012-11-23 9.685 345,028 -105,711 0.12% 3,341,701
2012-11-26 2012-11-22 9.113 450,739 -2,936 0.15% 4,107,664
2012-11-23 2012-11-21 9.059 453,675 -7,341 0.15% 4,109,700
2012-11-22 2012-11-20 8.977 461,016 -46,983 0.16% 4,138,520
2012-11-21 2012-11-19 9.059 507,999 -32,300 0.17% 4,601,804
2012-11-20 2012-11-16 8.950 540,299 -27,896 0.18% 4,835,520
2012-11-19 2012-11-15 8.541 568,195 +11,746 0.19% 4,852,981
2012-11-16 2012-11-14 8.691 556,449 -16,150 0.19% 4,836,038
2012-11-15 2012-11-13 8.514 572,599 +22,023 0.19% 4,874,996
2012-11-14 2012-11-12 8.800 550,576 +19,086 0.19% 4,844,996
2012-11-13 2012-11-09 8.909 531,490 -14,682 0.18% 4,734,962
2012-11-12 2012-11-08 8.977 546,172 -7,341 0.19% 4,902,962
2012-11-09 2012-11-07 9.209 553,513 +16,150 0.19% 5,097,042
2012-11-08 2012-11-06 9.140 537,363 +14,682 0.18% 4,911,724
2012-11-07 2012-11-05 9.195 522,681 +20,555 0.18% 4,806,004
2012-11-06 2012-11-02 9.018 502,126 -2,936 0.17% 4,528,083
2012-11-05 2012-11-01 8.963 505,062 -45,514 0.17% 4,527,039
2012-11-02 2012-10-31 8.813 550,576 -1,469 0.19% 4,852,496
2012-11-01 2012-10-30 8.636 552,045 +8,810 0.19% 4,767,683
2012-10-31 2012-10-29 8.773 543,235 +7,341 0.18% 4,765,597
2012-10-30 2012-10-26 8.582 535,894 +19,086 0.18% 4,598,997
2012-10-29 2012-10-25 8.854 516,808 +11,746 0.18% 4,576,002
2012-10-26 2012-10-24 9.154 505,062 +45,514 0.17% 4,623,359
2012-10-25 2012-10-22 9.031 459,548 +30,832 0.16% 4,150,382
2012-10-24 2012-10-19 8.868 428,716 +2,937 0.15% 3,801,844
2012-10-22 2012-10-18 8.977 425,779 +10,277 0.14% 3,822,199
2012-10-18 2012-10-16 8.800 415,502 +49,919 0.14% 3,656,363
2012-10-17 2012-10-15 8.759 365,583 +4,405 0.12% 3,202,142
2012-10-16 2012-10-12 8.773 361,178 +10,277 0.12% 3,168,479
2012-10-15 2012-10-11 8.732 350,901 -4,404 0.12% 3,063,983
2012-10-12 2012-10-10 8.854 355,305 -4,405 0.12% 3,145,997
2012-10-11 2012-10-09 8.541 359,710 -17,618 0.12% 3,072,301
2012-10-10 2012-10-08 8.228 377,328 -14,682 0.13% 3,104,557
2012-10-09 2012-10-05 8.309 392,010 +11,745 0.13% 3,257,397
2012-10-08 2012-10-04 8.282 380,265 -1,468 0.13% 3,149,442
2012-10-05 2012-10-03 8.269 381,733 +13,214 0.13% 3,156,400
2012-10-03 2012-09-27 8.037 368,519 +7,341 0.12% 2,961,799
2012-09-26 2012-09-24 8.132 361,178 -5,873 0.12% 2,937,239
2012-09-24 2012-09-20 8.228 367,051 -7,341 0.12% 3,020,000
2012-09-19 2012-09-17 8.323 374,392 -39,641 0.13% 3,116,100
2012-09-18 2012-09-14 8.051 414,033 +7,341 0.14% 3,333,236
2012-09-17 2012-09-13 7.887 406,692 +2,936 0.14% 3,207,656
2012-09-13 2012-09-11 7.901 403,756 +7,341 0.14% 3,190,000
2012-09-11 2012-09-07 8.037 396,415 +8,809 0.13% 3,186,000
2012-09-10 2012-09-06 7.737 387,606 +2,937 0.13% 2,999,042
2012-09-07 2012-09-05 7.424 384,669 +7,341 0.13% 2,855,797
2012-09-06 2012-09-04 7.656 377,328 +14,682 0.13% 2,888,677
2012-09-04 2012-08-31 8.064 362,646 +29,364 0.12% 2,924,477
2012-09-03 2012-08-30 8.255 333,282 -4,405 0.11% 2,751,238
2012-08-29 2012-08-27 8.364 337,687 +7,341 0.11% 2,824,401
2012-08-28 2012-08-24 8.514 330,346 +2,937 0.11% 2,812,501
2012-08-24 2012-08-22 8.691 327,409 +1,468 0.11% 2,845,476
2012-08-23 2012-08-21 8.568 325,941 -4,405 0.11% 2,792,758
2012-08-22 2012-08-20 8.636 330,346 -1,468 0.11% 2,853,001
2012-08-21 2012-08-17 8.364 331,814 +1,468 0.11% 2,775,280
2012-08-20 2012-08-16 8.378 330,346 +13,214 0.11% 2,767,501
2012-08-17 2012-08-15 8.337 317,132 -7,341 0.11% 2,643,840
2012-08-16 2012-08-14 8.596 324,473 +19,087 0.11% 2,789,020
2012-08-15 2012-08-13 8.527 305,386 +11,745 0.10% 2,604,157
2012-08-14 2012-08-10 8.936 293,641 +10,278 0.10% 2,624,002
2012-08-13 2012-08-09 9.263 283,363 -121,861 0.10% 2,624,797
2012-08-10 2012-08-08 8.922 405,224 +69,005 0.14% 3,615,598
2012-08-09 2012-08-07 8.800 336,219 -17,618 0.11% 2,958,683
2012-08-06 2012-08-02 8.500 353,837 -23,491 0.12% 3,007,679
2012-08-03 2012-08-01 8.418 377,328 +1,468 0.13% 3,176,517
2012-08-02 2012-07-31 8.282 375,860 -16,150 0.13% 3,112,959
2012-08-01 2012-07-30 7.942 392,010 -14,682 0.13% 3,113,217
2012-07-31 2012-07-27 7.996 406,692 +10,277 0.14% 3,251,976
2012-07-30 2012-07-26 7.860 396,415 +10,277 0.13% 3,115,800
2012-07-26 2012-07-24 8.187 386,138 -42,578 0.13% 3,161,263
2012-07-24 2012-07-20 7.778 428,716 -7,341 0.15% 3,334,644
2012-07-23 2012-07-19 8.023 436,057 -5,872 0.15% 3,498,664
2012-07-20 2012-07-18 8.160 441,929 -14,682 0.15% 3,605,977
2012-07-19 2012-07-17 8.173 456,611 +2,936 0.15% 3,731,997
2012-07-18 2012-07-16 8.214 453,675 +7,341 0.15% 3,726,540
2012-07-16 2012-07-12 8.146 446,334 -4,405 0.15% 3,635,840
2012-07-13 2012-07-11 8.200 450,739 +7,341 0.15% 3,696,284
2012-07-12 2012-07-10 8.214 443,398 +2,937 0.15% 3,642,124
2012-07-11 2012-07-09 8.269 440,461 +30,832 0.15% 3,641,999
2012-07-10 2012-07-06 8.173 409,629 +58,728 0.14% 3,348,001
2012-07-06 2012-07-04 8.527 350,901 +22,023 0.12% 2,992,283
2012-06-26 2012-06-22 8.705 328,878 -5,872 0.11% 2,862,723
2012-06-22 2012-06-20 9.018 334,750 -16,151 0.11% 3,018,716
2012-06-20 2012-06-18 8.841 350,901 -30,832 0.12% 3,102,223
2012-06-19 2012-06-15 8.854 381,733 -5,873 0.13% 3,380,000
2012-06-14 2012-06-12 8.650 387,606 +5,873 0.13% 3,352,802
2012-06-13 2012-06-11 8.677 381,733 +23,491 0.13% 3,312,400
2012-06-12 2012-06-08 8.350 358,242 +22,023 0.12% 2,991,442
2012-06-08 2012-06-06 8.459 336,219 +7,341 0.11% 2,844,183
2012-06-07 2012-06-05 8.514 328,878 -14,682 0.11% 2,800,003
2012-06-05 2012-06-01 9.168 343,560 +5,873 0.12% 3,149,643
2012-06-04 2012-05-31 9.372 337,687 -5,873 0.11% 3,164,801
2012-06-01 2012-05-30 9.345 343,560 +8,810 0.12% 3,210,483
2012-05-29 2012-05-25 9.086 334,750 +1,468 0.11% 3,041,516
2012-05-28 2012-05-24 8.882 333,282 +4,404 0.11% 2,960,078
2012-05-25 2012-05-23 9.113 328,878 +27,896 0.11% 2,997,123
2012-05-24 2012-05-22 9.535 300,982 -1,468 0.10% 2,870,002
2012-05-23 2012-05-21 9.399 302,450 +2,936 0.10% 2,842,800
2012-05-21 2012-05-17 9.168 299,514 +14,682 0.10% 2,745,844
2012-05-17 2012-05-15 9.753 284,832 +4,405 0.10% 2,778,085
2012-05-10 2012-05-08 10.285 280,427 -4,405 0.10% 2,884,101
2012-05-07 2012-05-03 10.543 284,832 +24,960 0.10% 3,003,125
2012-05-04 2012-05-02 10.680 259,872 -44,046 0.09% 2,775,359
2012-05-03 2012-04-30 9.862 303,918 -7,341 0.10% 2,997,358
2012-05-02 2012-04-27 9.822 311,259 -14,682 0.11% 3,057,038
2012-04-27 2012-04-25 9.822 325,941 +13,214 0.11% 3,201,238
2012-04-26 2012-04-24 9.835 312,727 +13,213 0.11% 3,075,716
2012-04-25 2012-04-23 9.849 299,514 +2,937 0.10% 2,949,844
2012-04-24 2012-04-20 10.121 296,577 +4,404 0.10% 3,001,718
2012-04-19 2012-04-17 10.012 292,173 +60,197 0.10% 2,925,305
2012-04-17 2012-04-13 10.625 231,976 -7,341 0.08% 2,464,798
2012-04-13 2012-04-11 10.530 239,317 +14,682 0.08% 2,519,978
2012-04-12 2012-04-10 10.543 224,635 -41,110 0.08% 2,368,438
2012-04-11 2012-04-05 10.407 265,745 +17,619 0.09% 2,765,681
2012-04-10 2012-04-03 10.407 248,126 +19,086 0.08% 2,582,315
2012-04-05 2012-04-02 10.285 229,040 +13,214 0.08% 2,355,602
2012-04-03 2012-03-30 10.652 215,826 -10,277 0.07% 2,299,080
2012-04-02 2012-03-29 10.203 226,103 +7,341 0.08% 2,306,916
2012-03-29 2012-03-27 10.543 218,762 +7,341 0.07% 2,306,516
2012-03-28 2012-03-26 10.298 211,421 -14,682 0.07% 2,177,276
2012-03-27 2012-03-23 10.734 226,103 -11,746 0.08% 2,427,036
2012-03-23 2012-03-21 10.039 237,849 +11,746 0.08% 2,387,880
2012-03-22 2012-03-20 10.326 226,103 +16,150 0.08% 2,334,636
2012-03-21 2012-03-19 10.625 209,953 +14,682 0.07% 2,230,799
2012-03-20 2012-03-16 10.775 195,271 +4,405 0.07% 2,104,059
2012-03-19 2012-03-15 10.761 190,866 +2,936 0.06% 2,053,995
2012-03-16 2012-03-14 11.061 187,930 +4,405 0.06% 2,078,719
2012-03-15 2012-03-13 11.361 183,525 -32,301 0.06% 2,084,995
2012-03-14 2012-03-12 11.402 215,826 +22,023 0.07% 2,460,781
2012-03-13 2012-03-09 11.824 193,803 +1,468 0.07% 2,291,521
2012-03-12 2012-03-08 11.892 192,335 +10,278 0.07% 2,287,264
2012-03-08 2012-03-06 11.838 182,057 +4,404 0.06% 2,155,117
2012-03-07 2012-03-05 12.260 177,653 -5,872 0.06% 2,178,004
2012-03-06 2012-03-02 12.192 183,525 +7,341 0.06% 2,237,494
2012-03-02 2012-02-29 12.369 176,184 -23,492 0.06% 2,179,194
2012-03-01 2012-02-28 11.674 199,676 -14,682 0.07% 2,331,043
2012-02-29 2012-02-27 11.797 214,358 +10,278 0.07% 2,528,723
2012-02-28 2012-02-24 12.192 204,080 -2,937 0.07% 2,488,096
2012-02-27 2012-02-23 12.015 207,017 +20,555 0.07% 2,487,243
2012-02-23 2012-02-21 12.192 186,462 +4,405 0.06% 2,273,301
2012-02-22 2012-02-20 12.260 182,057 -2,937 0.06% 2,231,997
2012-02-21 2012-02-17 12.287 184,994 -4,404 0.06% 2,273,044
2012-02-20 2012-02-16 12.233 189,398 +1,468 0.06% 2,316,836
2012-02-17 2012-02-15 12.410 187,930 +7,341 0.06% 2,332,159
2012-02-16 2012-02-14 11.960 180,589 -7,341 0.06% 2,159,879
2012-02-15 2012-02-13 12.110 187,930 +8,809 0.06% 2,275,839
2012-02-14 2012-02-10 11.974 179,121 -10,277 0.06% 2,144,762
2012-02-13 2012-02-09 12.587 189,398 -2,937 0.06% 2,383,916
2012-02-10 2012-02-08 12.219 192,335 -54,323 0.07% 2,350,144
2012-02-09 2012-02-07 11.851 246,658 +11,745 0.08% 2,923,197
2012-02-08 2012-02-06 11.824 234,913 -13,213 0.08% 2,777,605
2012-02-07 2012-02-03 11.824 248,126 -2,937 0.08% 2,933,835
2012-02-06 2012-02-02 11.838 251,063 -2,936 0.09% 2,971,982
2012-02-03 2012-02-01 11.456 253,999 -16,150 0.09% 2,909,857
2012-02-02 2012-01-31 10.911 270,149 +8,809 0.09% 2,947,675
2012-02-01 2012-01-30 10.748 261,340 +13,214 0.09% 2,808,837
2012-01-31 2012-01-27 11.238 248,126 -32,301 0.08% 2,788,495
2012-01-30 2012-01-26 10.612 280,427 -14,682 0.10% 2,975,781
2012-01-27 2012-01-20 10.366 295,109 -5,873 0.10% 3,059,220
2012-01-26 2012-01-19 10.339 300,982 +2,937 0.10% 3,111,902
2012-01-20 2012-01-18 10.380 298,045 +4,404 0.10% 3,093,716
2012-01-19 2012-01-17 10.407 293,641 +2,937 0.10% 3,056,003
2012-01-18 2012-01-16 10.053 290,704 +4,404 0.10% 2,922,477
2012-01-17 2012-01-13 10.244 286,300 +7,341 0.10% 2,932,803
2012-01-16 2012-01-12 10.176 278,959 +32,301 0.09% 2,838,603
2012-01-13 2012-01-11 10.584 246,658 +19,086 0.08% 2,610,718
2012-01-12 2012-01-10 10.666 227,572 -1,468 0.08% 2,427,304
2012-01-11 2012-01-09 10.067 229,040 -60,196 0.08% 2,305,682
2012-01-10 2012-01-06 9.277 289,236 +35,237 0.10% 2,683,139
2012-01-09 2012-01-05 9.658 253,999 +26,427 0.09% 2,453,138
2012-01-06 2012-01-04 9.781 227,572 -22,023 0.08% 2,225,804
2012-01-05 2012-01-03 9.971 249,595 -1,468 0.08% 2,488,804
2012-01-04 2011-12-30 9.903 251,063 -19,086 0.09% 2,486,342
2012-01-03 2011-12-29 9.767 270,149 +14,682 0.09% 2,638,555
2011-12-29 2011-12-23 9.658 255,467 -8,810 0.09% 2,467,316
2011-12-28 2011-12-22 9.426 264,277 +33,769 0.09% 2,491,203
2011-12-23 2011-12-21 9.100 230,508 +7,341 0.08% 2,097,520
2011-12-22 2011-12-20 9.072 223,167 -4,405 0.08% 2,024,640
2011-12-16 2011-12-14 9.495 227,572 +7,341 0.08% 2,160,704
2011-12-15 2011-12-13 9.604 220,231 +4,405 0.07% 2,115,004
2011-12-09 2011-12-07 10.598 215,826 +2,936 0.07% 2,287,320
2011-12-08 2011-12-06 10.666 212,890 -7,341 0.07% 2,270,705
2011-12-07 2011-12-05 10.721 220,231 +2,937 0.07% 2,361,005
2011-12-06 2011-12-02 10.598 217,294 -7,341 0.07% 2,302,878
2011-12-05 2011-12-01 10.080 224,635 -19,087 0.08% 2,264,398
2011-12-02 2011-11-30 9.467 243,722 +7,341 0.08% 2,307,402
2011-12-01 2011-11-29 9.454 236,381 +13,214 0.08% 2,234,682
2011-11-25 2011-11-23 9.304 223,167 +7,341 0.08% 2,076,320
2011-11-24 2011-11-22 9.876 215,826 -14,682 0.07% 2,131,500
2011-11-17 2011-11-15 9.958 230,508 +1,468 0.08% 2,295,340
2011-11-16 2011-11-14 10.162 229,040 +7,341 0.08% 2,327,522
2011-11-15 2011-11-11 10.217 221,699 +7,341 0.08% 2,265,002
2011-11-14 2011-11-10 10.312 214,358 -30,832 0.07% 2,210,443
2011-11-11 2011-11-09 10.680 245,190 +5,873 0.08% 2,618,560
2011-11-10 2011-11-08 10.584 239,317 +36,705 0.08% 2,533,018
2011-11-07 2011-11-03 10.516 202,612 -42,578 0.07% 2,130,719
2011-11-04 2011-11-02 10.217 245,190 -4,405 0.08% 2,505,000
2011-11-03 2011-11-01 9.318 249,595 -7,341 0.08% 2,325,603
2011-11-02 2011-10-31 9.658 256,936 -4,404 0.09% 2,481,503
2011-11-01 2011-10-28 9.481 261,340 +14,682 0.09% 2,477,757
2011-10-31 2011-10-27 9.426 246,658 +7,341 0.08% 2,325,118
2011-10-28 2011-10-26 8.813 239,317 +4,404 0.08% 2,109,218
2011-10-27 2011-10-25 8.350 234,913 -24,959 0.08% 1,961,603
2011-10-25 2011-10-21 7.887 259,872 -2,936 0.09% 2,049,659
2011-10-24 2011-10-20 7.765 262,808 +20,554 0.09% 2,040,596
2011-10-21 2011-10-19 8.105 242,254 +2,937 0.08% 1,963,503
2011-10-18 2011-10-14 8.160 239,317 -22,023 0.08% 1,952,738
2011-10-17 2011-10-13 8.418 261,340 +17,618 0.09% 2,200,078
2011-10-14 2011-10-12 7.628 243,722 -5,873 0.08% 1,859,201
2011-10-13 2011-10-11 7.329 249,595 +2,937 0.08% 1,829,203
2011-10-12 2011-10-10 7.220 246,658 +19,086 0.08% 1,780,798
2011-10-11 2011-10-07 6.893 227,572 +2,937 0.08% 1,568,603
2011-10-10 2011-10-06 5.980 224,635 -7,341 0.08% 1,343,339
2011-10-07 2011-10-04 5.381 231,976 +7,341 0.08% 1,248,199
2011-10-06 2011-10-03 5.680 224,635 -4,405 0.08% 1,276,019
2011-10-03 2011-09-28 6.729 229,040 -17,618 0.08% 1,541,281
2011-09-30 2011-09-27 6.539 246,658 -54,324 0.08% 1,612,798
2011-09-27 2011-09-23 6.416 300,982 -7,341 0.10% 1,931,101
2011-09-26 2011-09-22 6.484 308,323 -1,468 0.10% 1,999,201
2011-09-23 2011-09-21 7.138 309,791 +7,341 0.10% 2,211,280
2011-09-22 2011-09-20 7.315 302,450 -14,682 0.10% 2,212,440
2011-09-21 2011-09-19 7.329 317,132 +7,341 0.11% 2,324,160
2011-09-20 2011-09-16 7.805 309,791 -7,341 0.10% 2,418,060
2011-09-19 2011-09-15 7.696 317,132 +4,405 0.11% 2,440,800
2011-09-16 2011-09-14 7.342 312,727 -10,278 0.11% 2,296,137
2011-09-15 2011-09-12 7.642 323,005 +73,410 0.11% 2,468,401
2011-09-14 2011-09-09 8.405 249,595 +7,341 0.08% 2,097,803
2011-09-12 2011-09-08 8.418 242,254 -7,341 0.08% 2,039,403
2011-09-09 2011-09-07 8.337 249,595 +19,087 0.08% 2,080,803
2011-09-07 2011-09-05 8.405 230,508 +5,873 0.08% 1,937,380
2011-09-06 2011-09-02 9.045 224,635 +2,936 0.08% 2,031,838
2011-09-05 2011-09-01 9.372 221,699 +32,301 0.08% 2,077,762
2011-08-31 2011-08-29 9.372 189,398 -2,937 0.06% 1,775,037
2011-08-29 2011-08-25 9.263 192,335 -10,277 0.07% 1,781,603
2011-08-26 2011-08-24 8.691 202,612 +13,214 0.07% 1,760,879
2011-08-25 2011-08-23 8.854 189,398 -11,746 0.06% 1,676,997
2011-08-24 2011-08-22 8.105 201,144 -7,341 0.07% 1,630,301
2011-08-23 2011-08-19 8.854 208,485 -4,405 0.07% 1,846,001
2011-08-22 2011-08-18 9.726 212,890 +11,746 0.07% 2,070,604
2011-08-19 2011-08-17 9.890 201,144 +24,960 0.07% 1,989,241
2011-08-17 2011-08-15 9.781 176,184 -7,341 0.06% 1,723,196
2011-08-16 2011-08-12 10.407 183,525 +16,150 0.06% 1,909,995
2011-08-15 2011-08-11 10.394 167,375 +10,277 0.06% 1,739,638
2011-08-12 2011-08-10 10.816 157,098 -24,959 0.05% 1,699,162
2011-08-11 2011-08-09 10.911 182,057 -4,405 0.06% 1,986,477
2011-08-10 2011-08-08 10.843 186,462 +17,619 0.06% 2,021,841
2011-08-09 2011-08-05 11.797 168,843 +7,341 0.06% 1,991,795
2011-08-05 2011-08-03 13.295 161,502 +2,936 0.05% 2,147,194
2011-08-04 2011-08-02 13.622 158,566 -2,936 0.05% 2,160,000
2011-08-02 2011-07-29 13.731 161,502 +22,023 0.05% 2,217,594
2011-07-27 2011-07-25 13.922 139,479 +29,364 0.05% 1,941,795
2011-07-20 2011-07-18 14.385 110,115 +7,341 0.04% 1,583,996
2011-07-19 2011-07-15 14.058 102,774 -11,746 0.03% 1,444,796
2011-07-13 2011-07-11 13.513 114,520 -7,341 0.04% 1,547,521
2011-07-11 2011-07-07 13.377 121,861 +7,341 0.04% 1,630,121
2011-07-05 2011-06-30 13.186 114,520 -1,468 0.04% 1,510,081
2011-06-29 2011-06-27 13.118 115,988 -10,278 0.04% 1,521,539
2011-06-28 2011-06-24 12.968 126,266 -14,682 0.04% 1,637,446
2011-06-27 2011-06-23 12.015 140,948 +2,937 0.05% 1,693,445
2011-06-24 2011-06-22 12.219 138,011 -10,278 0.05% 1,686,358
2011-06-23 2011-06-21 12.137 148,289 +1,469 0.05% 1,799,825
2011-06-22 2011-06-20 12.056 146,820 +4,404 0.05% 1,769,995
2011-06-16 2011-06-14 12.464 142,416 +1,468 0.05% 1,775,103
2011-06-13 2011-06-09 12.314 140,948 +7,341 0.05% 1,735,685
2011-06-10 2011-06-08 12.600 133,607 +1,469 0.05% 1,683,506
2011-06-02 2011-05-31 13.050 132,138 -8,810 0.04% 1,724,396
2011-05-31 2011-05-27 12.464 140,948 +4,405 0.05% 1,756,805
2011-05-26 2011-05-24 12.301 136,543 +13,214 0.05% 1,679,581
2011-05-25 2011-05-23 12.669 123,329 +7,341 0.04% 1,562,399
2011-05-24 2011-05-20 12.941 115,988 -13,214 0.04% 1,500,999
2011-05-20 2011-05-18 14.085 129,202 +1,468 0.04% 1,819,841
2011-05-19 2011-05-17 13.949 127,734 +8,809 0.04% 1,781,764
2011-05-17 2011-05-13 14.597 118,925 +10,278 0.04% 1,735,993
2011-05-16 2011-05-12 14.735 108,647 -6,302 0.04% 1,600,895
2011-05-09 2011-05-05 14.487 114,949 +7,275 0.04% 1,665,314
2011-05-06 2011-05-04 14.817 107,674 -7,275 0.04% 1,595,438
2011-05-03 2011-04-28 14.735 114,949 -1,456 0.04% 1,693,753
2011-04-29 2011-04-27 15.202 116,405 -14,550 0.04% 1,769,608
2011-04-28 2011-04-26 14.680 130,955 -29,101 0.04% 1,922,399
2011-04-26 2011-04-20 14.322 160,056 -5,820 0.05% 2,292,397
2011-04-21 2011-04-19 13.993 165,876 +8,730 0.06% 2,321,034
2011-04-20 2011-04-18 14.158 157,146 +11,640 0.05% 2,224,799
2011-04-19 2011-04-15 14.295 145,506 -13,095 0.05% 2,080,005
2011-04-18 2011-04-14 14.267 158,601 +13,095 0.05% 2,262,838
2011-04-15 2011-04-13 14.405 145,506 -4,365 0.05% 2,096,005
2011-04-14 2011-04-12 14.515 149,871 -10,185 0.05% 2,175,363
2011-04-13 2011-04-11 14.432 160,056 +93,123 0.05% 2,309,997
2011-04-12 2011-04-08 14.735 66,933 -13,095 0.02% 986,246
2011-04-11 2011-04-07 14.872 80,028 -46,562 0.03% 1,190,199
2011-04-08 2011-04-06 15.422 126,590 -7,275 0.04% 1,952,282
2011-04-07 2011-04-04 14.515 133,865 +2,910 0.05% 1,943,037
2011-04-06 2011-04-01 13.828 130,955 -37,832 0.04% 1,810,799
2011-04-04 2011-03-31 12.852 168,787 +55,293 0.06% 2,169,206
2011-03-31 2011-03-29 12.865 113,494 -17,461 0.04% 1,460,155
2011-03-30 2011-03-28 12.439 130,955 +10,185 0.04% 1,628,999
2011-03-29 2011-03-25 12.714 120,770 -56,747 0.04% 1,535,504
2011-03-28 2011-03-24 11.683 177,517 +14,551 0.06% 2,074,002
2011-03-25 2011-03-23 11.890 162,966 -4,365 0.06% 1,937,596
2011-03-23 2011-03-21 11.711 167,331 -7,276 0.06% 1,959,594
2011-03-22 2011-03-18 11.299 174,607 -7,275 0.06% 1,972,803
2011-03-17 2011-03-15 11.532 181,882 -7,275 0.06% 2,097,500
2011-03-16 2011-03-14 11.917 189,157 -5,821 0.06% 2,254,196
2011-03-15 2011-03-11 11.436 194,978 -7,275 0.07% 2,229,765
2011-03-14 2011-03-10 11.505 202,253 +14,551 0.07% 2,326,862
2011-03-11 2011-03-09 11.738 187,702 +7,275 0.06% 2,203,317
2011-03-10 2011-03-08 11.807 180,427 -5,820 0.06% 2,130,320
2011-03-07 2011-03-03 11.848 186,247 +10,185 0.06% 2,206,718
2011-03-03 2011-03-01 11.670 176,062 -29,101 0.06% 2,054,582
2011-03-02 2011-02-28 11.051 205,163 +13,096 0.07% 2,267,281
2011-03-01 2011-02-25 10.680 192,067 +7,275 0.07% 2,051,275
2011-02-23 2011-02-21 11.285 184,792 +8,730 0.06% 2,085,338
2011-02-22 2011-02-18 11.505 176,062 -7,275 0.06% 2,025,542
2011-02-21 2011-02-17 10.570 183,337 -2,910 0.06% 1,937,879
2011-02-18 2011-02-16 10.474 186,247 +4,365 0.06% 1,950,718
2011-02-16 2011-02-14 10.598 181,882 +8,730 0.06% 1,927,500
2011-02-15 2011-02-11 10.515 173,152 +5,821 0.06% 1,820,703
2011-02-10 2011-02-08 10.845 167,331 -1,456 0.06% 1,814,695
2011-02-08 2011-02-02 10.996 168,787 -8,730 0.06% 1,856,005
2011-02-01 2011-01-28 10.391 177,517 +11,641 0.06% 1,844,641
2011-01-31 2011-01-27 10.515 165,876 +2,910 0.06% 1,744,196
2011-01-28 2011-01-26 10.749 162,966 -7,276 0.06% 1,751,677
2011-01-27 2011-01-25 10.584 170,242 +7,276 0.06% 1,801,804
2011-01-26 2011-01-24 10.900 162,966 +13,095 0.06% 1,776,317
2011-01-25 2011-01-21 11.367 149,871 -2,910 0.05% 1,703,622
2011-01-24 2011-01-20 11.367 152,781 +5,820 0.05% 1,736,701
2011-01-21 2011-01-19 11.752 146,961 +10,186 0.05% 1,727,104
2011-01-20 2011-01-18 11.408 136,775 +2,910 0.05% 1,560,397
2011-01-19 2011-01-17 11.546 133,865 -11,641 0.05% 1,545,598
2011-01-13 2011-01-11 12.013 145,506 +1,455 0.05% 1,748,004
2011-01-11 2011-01-07 11.890 144,051 +4,366 0.05% 1,712,705
2011-01-07 2011-01-05 12.261 139,685 -1,455 0.05% 1,712,635
2011-01-06 2011-01-04 12.288 141,140 -7,276 0.05% 1,734,354
2011-01-04 2010-12-31 11.945 148,416 +21,826 0.05% 1,772,763
2011-01-03 2010-12-29 11.807 126,590 +1,455 0.04% 1,494,661
2010-12-30 2010-12-28 11.903 125,135 +1,455 0.04% 1,489,522
2010-12-29 2010-12-24 12.329 123,680 -5,820 0.04% 1,524,903
2010-12-28 2010-12-22 12.316 129,500 -1,455 0.04% 1,594,880
2010-12-23 2010-12-21 12.398 130,955 -14,551 0.04% 1,623,599
2010-12-21 2010-12-17 12.027 145,506 -2,910 0.05% 1,750,004
2010-12-17 2010-12-15 11.807 148,416 +2,910 0.05% 1,752,363
2010-12-16 2010-12-14 11.972 145,506 +13,096 0.05% 1,742,004
2010-12-15 2010-12-13 11.848 132,410 -18,916 0.05% 1,568,839
2010-12-13 2010-12-09 11.615 151,326 +2,910 0.05% 1,757,602
2010-12-09 2010-12-07 11.807 148,416 +2,910 0.05% 1,752,363
2010-12-08 2010-12-06 12.096 145,506 +1,455 0.05% 1,760,004
2010-12-07 2010-12-03 12.109 144,051 +4,366 0.05% 1,744,385
2010-12-06 2010-12-02 12.027 139,685 -5,821 0.05% 1,679,995
2010-12-02 2010-11-30 12.164 145,506 +7,276 0.05% 1,770,005
2010-12-01 2010-11-29 12.041 138,230 +1,455 0.05% 1,664,396
2010-11-29 2010-11-25 11.354 136,775 -2,910 0.05% 1,552,877
2010-11-24 2010-11-22 11.065 139,685 -8,731 0.05% 1,545,596
2010-11-22 2010-11-18 10.268 148,416 +1,455 0.05% 1,523,883
2010-11-19 2010-11-17 9.759 146,961 +8,731 0.05% 1,434,203
2010-11-16 2010-11-12 10.900 138,230 +8,730 0.05% 1,506,696
2010-11-11 2010-11-09 11.299 129,500 -2,910 0.04% 1,463,160
2010-11-09 2010-11-05 11.408 132,410 -1,455 0.05% 1,510,599
2010-11-05 2010-11-03 10.694 133,865 -8,731 0.05% 1,431,518
2010-11-03 2010-11-01 10.226 142,596 +4,366 0.05% 1,458,245
2010-10-28 2010-10-26 10.584 138,230 -5,821 0.05% 1,462,996
2010-10-27 2010-10-25 10.653 144,051 -7,275 0.05% 1,534,505
2010-10-26 2010-10-22 10.350 151,326 +7,275 0.05% 1,566,242
2010-10-25 2010-10-21 10.488 144,051 -29,101 0.05% 1,510,744
2010-10-22 2010-10-20 10.171 173,152 +18,916 0.06% 1,761,203
2010-10-21 2010-10-19 10.584 154,236 -5,820 0.05% 1,632,400
2010-10-20 2010-10-18 10.226 160,056 -4,365 0.05% 1,636,798
2010-10-19 2010-10-15 10.817 164,421 -5,821 0.06% 1,778,616
2010-10-18 2010-10-14 10.556 170,242 -10,185 0.06% 1,797,124
2010-10-15 2010-10-13 10.762 180,427 -2,910 0.06% 1,941,840
2010-10-14 2010-10-12 10.336 183,337 +5,820 0.06% 1,895,039
2010-10-12 2010-10-08 9.677 177,517 -7,275 0.06% 1,717,761
2010-10-11 2010-10-07 9.553 184,792 -7,275 0.06% 1,765,299
2010-10-08 2010-10-06 8.838 192,067 -2,911 0.07% 1,697,516
2010-10-07 2010-10-05 8.921 194,978 -7,275 0.07% 1,739,324
2010-10-06 2010-10-04 8.440 202,253 +7,275 0.07% 1,706,921
2010-10-04 2010-09-29 8.522 194,978 +2,911 0.07% 1,661,604
2010-09-27 2010-09-22 8.398 192,067 +7,275 0.07% 1,613,036
2010-09-24 2010-09-21 8.825 184,792 +45,107 0.06% 1,630,762
2010-09-22 2010-09-20 8.965 139,685 -12,603 0.05% 1,252,328
2010-09-20 2010-09-16 8.488 152,288 +25,618 0.05% 1,292,559
2010-09-16 2010-09-14 8.811 126,670 -2,846 0.04% 1,116,064
2010-09-15 2010-09-13 8.839 129,516 -5,693 0.05% 1,144,779
2010-09-13 2010-09-09 8.600 135,209 -7,116 0.05% 1,162,799
2010-09-10 2010-09-08 8.670 142,325 -8,540 0.05% 1,233,997
2010-09-09 2010-09-07 8.516 150,865 +11,386 0.05% 1,284,721
2010-09-06 2010-09-02 8.333 139,479 -29,888 0.05% 1,162,281
2010-09-02 2010-08-31 7.518 169,367 +7,116 0.06% 1,273,299
2010-08-31 2010-08-27 7.377 162,251 -5,693 0.06% 1,197,001
2010-08-25 2010-08-23 7.757 167,944 -4,270 0.06% 1,302,721
2010-08-20 2010-08-18 7.883 172,214 -7,116 0.06% 1,357,622
2010-08-19 2010-08-17 8.080 179,330 -5,693 0.06% 1,449,000
2010-08-16 2010-08-12 7.490 185,023 -7,116 0.06% 1,385,800
2010-08-10 2010-08-06 7.532 192,139 -7,117 0.07% 1,447,198
2010-08-09 2010-08-05 7.082 199,256 +2,847 0.07% 1,411,204
2010-08-06 2010-08-04 7.167 196,409 -7,116 0.07% 1,407,600
2010-08-05 2010-08-03 7.139 203,525 +4,269 0.07% 1,452,878
2010-08-03 2010-07-30 7.153 199,256 +4,270 0.07% 1,425,204
2010-07-28 2010-07-26 7.265 194,986 +21,349 0.07% 1,416,582
2010-07-27 2010-07-23 7.054 173,637 +14,233 0.06% 1,224,880
2010-07-16 2010-07-14 6.591 159,404 -27,042 0.06% 1,050,557
2010-07-15 2010-07-13 6.591 186,446 -1,423 0.07% 1,228,779
2010-07-14 2010-07-12 6.605 187,869 -7,117 0.07% 1,240,797
2010-07-08 2010-07-06 5.888 194,986 +2,847 0.07% 1,148,062
2010-07-02 2010-06-29 6.071 192,139 +4,270 0.07% 1,166,399
2010-06-24 2010-06-22 6.394 187,869 +7,116 0.07% 1,201,197
2010-06-07 2010-06-03 6.352 180,753 -4,270 0.06% 1,148,079
2010-06-04 2010-06-02 6.085 185,023 +4,270 0.06% 1,125,800
2010-05-25 2010-05-20 5.551 180,753 +5,693 0.06% 1,003,299
2010-05-24 2010-05-19 5.916 175,060 +7,116 0.06% 1,035,659
2010-05-20 2010-05-18 6.464 167,944 +7,116 0.06% 1,085,600
2010-05-19 2010-05-17 6.591 160,828 +1,424 0.06% 1,059,942
2010-05-18 2010-05-14 6.886 159,404 +7,116 0.06% 1,097,597
2010-05-11 2010-05-07 7.181 152,288 -21,349 0.05% 1,093,615
2010-05-10 2010-05-06 7.080 173,637 -768 0.06% 1,229,365
2010-05-07 2010-05-05 7.384 174,405 -4,152 0.06% 1,287,722
2010-05-03 2010-04-29 7.774 178,557 +6,921 0.06% 1,388,039
2010-04-30 2010-04-28 7.918 171,636 +5,536 0.06% 1,359,037
2010-04-28 2010-04-26 8.265 166,100 -2,768 0.06% 1,372,802
2010-04-26 2010-04-22 8.337 168,868 +2,768 0.06% 1,407,880
2010-04-22 2010-04-20 8.467 166,100 -8,305 0.06% 1,406,402
2010-04-21 2010-04-19 8.063 174,405 +15,226 0.06% 1,406,162
2010-04-19 2010-04-15 8.265 159,179 +2,768 0.06% 1,315,601
2010-04-16 2010-04-14 8.352 156,411 -2,768 0.06% 1,306,284
2010-04-14 2010-04-12 8.771 159,179 +1,384 0.06% 1,396,101
2010-04-13 2010-04-09 8.698 157,795 -4,152 0.06% 1,372,562
2010-04-12 2010-04-08 8.742 161,947 +1,384 0.06% 1,415,698
2010-04-09 2010-04-07 8.785 160,563 +5,537 0.06% 1,410,560
2010-04-08 2010-04-01 8.641 155,026 -12,458 0.06% 1,339,517
2010-04-07 2010-03-31 8.655 167,484 -24,915 0.06% 1,449,581
2010-04-01 2010-03-30 8.771 192,399 -11,073 0.07% 1,687,462
2010-03-31 2010-03-29 8.641 203,472 -6,921 0.07% 1,758,119
2010-03-30 2010-03-26 8.467 210,393 +6,921 0.08% 1,781,440
2010-03-24 2010-03-22 8.539 203,472 +6,921 0.07% 1,737,539
2010-03-23 2010-03-19 8.785 196,551 +44,293 0.07% 1,726,717
2010-03-22 2010-03-18 8.800 152,258 -8,305 0.05% 1,339,799
2010-03-19 2010-03-17 8.424 160,563 -2,768 0.06% 1,352,560
2010-03-17 2010-03-15 8.525 163,331 +4,152 0.06% 1,392,397
2010-03-15 2010-03-11 8.828 159,179 +9,689 0.06% 1,405,301
2010-03-10 2010-03-08 8.771 149,490 +6,921 0.05% 1,311,122
2010-03-09 2010-03-05 8.872 142,569 -8,305 0.05% 1,264,841
2010-03-04 2010-03-02 9.204 150,874 +1,384 0.05% 1,388,661
2010-03-02 2010-02-26 8.655 149,490 +6,921 0.05% 1,293,842
2010-02-25 2010-02-23 8.727 142,569 -5,537 0.05% 1,244,241
2010-02-23 2010-02-19 8.337 148,106 +5,537 0.05% 1,234,784
2010-02-22 2010-02-18 8.496 142,569 +6,921 0.05% 1,211,281
2010-02-18 2010-02-12 8.352 135,648 +6,921 0.05% 1,132,879
2010-02-11 2010-02-09 7.788 128,727 -1,384 0.05% 1,002,538
2010-02-09 2010-02-05 7.701 130,111 +1,384 0.05% 1,002,037
2010-02-04 2010-02-02 8.366 128,727 +17,994 0.05% 1,076,938
2010-02-01 2010-01-28 7.210 110,733 +1,384 0.04% 798,399
2010-01-29 2010-01-27 7.196 109,349 +6,921 0.04% 786,840
2010-01-25 2010-01-21 8.279 102,428 +8,305 0.04% 848,039
2010-01-22 2010-01-20 8.814 94,123 -2,768 0.03% 829,599
2010-01-20 2010-01-18 9.204 96,891 +6,920 0.03% 891,795
2010-01-12 2010-01-08 8.612 89,971 +6,921 0.03% 774,803
2010-01-07 2010-01-05 8.713 83,050 -13,841 0.03% 723,601
2010-01-06 2010-01-04 8.395 96,891 -6,921 0.03% 813,396
2009-12-30 2009-12-28 7.138 103,812 -6,921 0.04% 740,998
2009-12-29 2009-12-24 7.080 110,733 -19,378 0.04% 783,999
2009-12-18 2009-12-16 6.300 130,111 +8,305 0.05% 819,677
2009-12-15 2009-12-11 6.531 121,806 -5,537 0.04% 795,517
2009-12-14 2009-12-10 6.329 127,343 -4,153 0.05% 805,919
2009-12-11 2009-12-09 6.228 131,496 +6,921 0.05% 818,902
2009-12-10 2009-12-08 6.415 124,575 +5,537 0.04% 799,201
2009-12-09 2009-12-07 6.358 119,038 -4,153 0.04% 756,799
2009-12-03 2009-12-01 6.300 123,191 +2,769 0.04% 776,082
2009-11-30 2009-11-26 5.751 120,422 -6,921 0.04% 692,518
2009-11-26 2009-11-24 5.361 127,343 -1,384 0.05% 682,639
2009-11-13 2009-11-11 5.259 128,727 -6,921 0.05% 677,039
2009-11-10 2009-11-06 4.913 135,648 +6,921 0.05% 666,400
2009-11-06 2009-11-04 4.956 128,727 -6,921 0.05% 637,979
2009-10-27 2009-10-22 5.057 135,648 +6,921 0.05% 686,000
2009-10-23 2009-10-21 5.028 128,727 -2,769 0.05% 647,279
2009-09-30 2009-09-28 4.219 131,496 -11,073 0.05% 554,802
2009-09-21 2009-09-17 4.580 142,569 -4,152 0.05% 653,020
2009-09-18 2009-09-16 4.624 146,721 -6,921 0.05% 678,398
2009-09-14 2009-09-10 4.479 153,642 +11,073 0.06% 688,199
2009-09-09 2009-09-07 4.551 142,569 +11,073 0.05% 648,900
2009-09-08 2009-09-04 4.638 131,496 -6,920 0.05% 609,902
2009-09-01 2009-08-28 4.479 138,416 -4,153 0.05% 619,998
2009-08-27 2009-08-25 4.739 142,569 -2,768 0.05% 675,680
2009-08-25 2009-08-21 4.075 145,337 -2,769 0.05% 592,199
2009-08-24 2009-08-20 3.959 148,106 +2,769 0.05% 586,362
2009-08-19 2009-08-17 3.728 145,337 +2,768 0.05% 541,799
2009-08-18 2009-08-14 4.075 142,569 +6,921 0.05% 580,920
2009-08-14 2009-08-12 4.291 135,648 -78,897 0.05% 582,120
2009-08-13 2009-08-11 4.017 214,545 -9,690 0.08% 861,798
2009-08-11 2009-08-07 3.988 224,235 -13,841 0.08% 894,242
2009-08-07 2009-08-05 4.060 238,076 +6,921 0.09% 966,639
2009-08-06 2009-08-04 4.205 231,155 -6,921 0.08% 971,938
2009-08-05 2009-08-03 4.234 238,076 -6,921 0.09% 1,007,919
2009-08-04 2009-07-31 4.060 244,997 -4,153 0.09% 994,740
2009-08-03 2009-07-30 4.132 249,150 -66,439 0.09% 1,029,602
2009-07-31 2009-07-29 3.829 315,589 -102,429 0.11% 1,208,398
2009-07-30 2009-07-28 3.656 418,018 +9,690 0.15% 1,528,121
2009-07-29 2009-07-27 3.482 408,328 +9,689 0.15% 1,421,898
2009-07-28 2009-07-24 3.424 398,639 +83,050 0.14% 1,365,119
2009-07-27 2009-07-23 3.497 315,589 -2,769 0.11% 1,103,518
2009-07-24 2009-07-22 3.497 318,358 -27,683 0.11% 1,113,201
2009-07-23 2009-07-21 3.497 346,041 +34,604 0.12% 1,210,000
2009-07-21 2009-07-17 3.251 311,437 -1,384 0.11% 1,012,500
2009-07-20 2009-07-16 3.208 312,821 +20,762 0.11% 1,003,440
2009-07-10 2009-07-08 3.179 292,059 +15,226 0.10% 928,401
2009-07-03 2009-06-30 3.208 276,833 -6,921 0.10% 888,000
2009-06-29 2009-06-25 3.135 283,754 +13,842 0.10% 889,701
2009-06-23 2009-06-19 3.323 269,912 +6,921 0.10% 897,000
2009-06-22 2009-06-18 3.381 262,991 -1,384 0.09% 889,199
2009-06-19 2009-06-17 3.338 264,375 +2,768 0.10% 882,419
2009-06-18 2009-06-16 3.381 261,607 +13,842 0.09% 884,520
2009-06-15 2009-06-11 3.771 247,765 +2,768 0.09% 934,379
2009-06-12 2009-06-10 3.829 244,997 +5,537 0.09% 938,100
2009-06-11 2009-06-09 3.872 239,460 +9,689 0.09% 927,278
2009-06-10 2009-06-08 3.815 229,771 -13,842 0.08% 876,479
2009-06-03 2009-06-01 3.829 243,613 +4,153 0.09% 932,800
2009-06-02 2009-05-29 3.670 239,460 -2,769 0.09% 878,838
2009-06-01 2009-05-27 3.627 242,229 +4,153 0.09% 878,501
2009-05-29 2009-05-26 3.468 238,076 +69,208 0.09% 825,599
2009-05-27 2009-05-25 3.497 168,868 -2,768 0.06% 590,480
2009-05-26 2009-05-22 3.497 171,636 +9,689 0.06% 600,159
2009-05-22 2009-05-20 3.612 161,947 +1,384 0.06% 584,999
2009-05-20 2009-05-18 3.656 160,563 -69,208 0.06% 586,960
2009-05-18 2009-05-14 3.429 229,771 -8,361 0.08% 787,968
2009-05-14 2009-05-12 3.385 238,132 -6,765 0.09% 806,081
2009-05-13 2009-05-11 3.459 244,897 -27,060 0.09% 847,081
2009-05-12 2009-05-08 3.474 271,957 -18,942 0.10% 944,700
2009-05-11 2009-05-07 3.134 290,899 -13,531 0.11% 911,599
2009-05-07 2009-05-05 3.134 304,430 +13,531 0.11% 954,001
2009-05-06 2009-05-04 3.208 290,899 -35,179 0.11% 933,099
2009-05-05 2009-04-30 3.075 326,078 +2,706 0.12% 1,002,560
2009-05-04 2009-04-29 3.015 323,372 -47,356 0.12% 975,120
2009-04-30 2009-04-28 2.749 370,728 +20,296 0.14% 1,019,281
2009-04-28 2009-04-24 2.956 350,432 -6,765 0.13% 1,035,999
2009-04-27 2009-04-23 2.882 357,197 -13,531 0.13% 1,029,599
2009-04-24 2009-04-22 2.779 370,728 +20,296 0.14% 1,030,241
2009-04-23 2009-04-21 2.927 350,432 -2,706 0.13% 1,025,639
2009-04-22 2009-04-20 3.119 353,138 -6,765 0.13% 1,101,419
2009-04-21 2009-04-17 3.015 359,903 +14,883 0.13% 1,085,279
2009-04-20 2009-04-16 3.193 345,020 -13,530 0.13% 1,101,599
2009-04-17 2009-04-15 2.956 358,550 -33,826 0.13% 1,059,999
2009-04-16 2009-04-14 2.809 392,376 +12,177 0.14% 1,102,000
2009-04-15 2009-04-09 2.690 380,199 -33,825 0.14% 1,022,841
2009-04-14 2009-04-08 2.602 414,024 -6,765 0.15% 1,077,119
2009-04-09 2009-04-07 2.735 420,789 +33,825 0.15% 1,150,699
2009-04-06 2009-04-02 2.616 386,964 -6,765 0.14% 1,012,440
2009-04-03 2009-04-01 2.498 393,729 +6,765 0.14% 983,580
2009-03-31 2009-03-27 2.602 386,964 +1,353 0.14% 1,006,720
2009-03-30 2009-03-26 2.616 385,611 +6,765 0.14% 1,008,900
2009-03-19 2009-03-17 2.439 378,846 -6,765 0.14% 924,001
2009-03-17 2009-03-13 2.365 385,611 -18,942 0.14% 912,000
2009-03-12 2009-03-10 2.321 404,553 +2,706 0.15% 938,860
2009-03-05 2009-03-03 2.350 401,847 +20,295 0.15% 944,460
2009-03-04 2009-03-02 2.291 381,552 +5,412 0.14% 874,200
2009-03-02 2009-02-26 2.439 376,140 +5,412 0.14% 917,401
2009-02-24 2009-02-20 2.587 370,728 +6,765 0.14% 959,001
2009-02-18 2009-02-16 2.661 363,963 -5,412 0.13% 968,401
2009-02-17 2009-02-13 2.646 369,375 -6,765 0.14% 977,341
2009-02-16 2009-02-12 2.587 376,140 +6,765 0.14% 973,001
2009-02-10 2009-02-06 2.749 369,375 -12,177 0.14% 1,015,561
2009-02-06 2009-02-04 2.705 381,552 +24,355 0.14% 1,032,121
2009-02-05 2009-02-03 2.735 357,197 -6,766 0.13% 976,799
2009-02-04 2009-02-02 2.616 363,963 -13,530 0.13% 952,261
2009-01-30 2009-01-23 2.306 377,493 -5,412 0.14% 870,481
2009-01-22 2009-01-20 2.513 382,905 +13,530 0.14% 962,200
2009-01-16 2009-01-14 2.542 369,375 -6,765 0.14% 939,121
2009-01-15 2009-01-13 2.498 376,140 +13,530 0.14% 939,641
2009-01-14 2009-01-12 2.498 362,610 +6,766 0.13% 905,841
2009-01-13 2009-01-09 2.616 355,844 +6,765 0.13% 931,019
2009-01-12 2009-01-08 2.646 349,079 +6,765 0.13% 923,639
2009-01-09 2009-01-07 2.809 342,314 -23,002 0.13% 961,399
2009-01-08 2009-01-06 2.823 365,316 +47,356 0.13% 1,031,401
2009-01-07 2009-01-05 2.853 317,960 -21,648 0.12% 907,101
2009-01-06 2009-01-02 2.823 339,608 -2,706 0.12% 958,820
2009-01-05 2008-12-31 2.720 342,314 +5,412 0.13% 931,039
2008-12-30 2008-12-24 2.735 336,902 +23,001 0.12% 921,300
2008-12-29 2008-12-22 2.735 313,901 +6,765 0.12% 858,401
2008-12-23 2008-12-19 2.853 307,136 -14,883 0.11% 876,221
2008-12-22 2008-12-18 2.882 322,019 +9,471 0.12% 928,200
2008-12-18 2008-12-16 2.749 312,548 +4,059 0.11% 859,321
2008-12-17 2008-12-15 2.809 308,489 +50,062 0.11% 866,401
2008-12-16 2008-12-12 2.764 258,427 -48,709 0.10% 714,340
2008-12-15 2008-12-11 2.513 307,136 -16,236 0.11% 771,801
2008-12-12 2008-12-10 2.395 323,372 +27,061 0.12% 774,360
2008-12-11 2008-12-09 2.321 296,311 -13,531 0.11% 687,659
2008-12-10 2008-12-08 2.424 309,842 -60,886 0.11% 751,121
2008-12-08 2008-12-04 2.188 370,728 -10,824 0.14% 811,041
2008-12-05 2008-12-03 2.217 381,552 +13,530 0.14% 846,000
2008-12-03 2008-12-01 2.262 368,022 -13,530 0.14% 832,321
2008-12-02 2008-11-28 1.996 381,552 +2,706 0.14% 761,400
2008-12-01 2008-11-27 1.996 378,846 -6,765 0.14% 756,001
2008-11-24 2008-11-20 1.818 385,611 -2,706 0.14% 701,100
2008-11-21 2008-11-19 1.922 388,317 -13,530 0.14% 746,200
2008-11-20 2008-11-18 1.966 401,847 +14,883 0.15% 790,020
2008-11-18 2008-11-14 2.158 386,964 +5,412 0.14% 835,120
2008-11-17 2008-11-13 2.217 381,552 +73,063 0.14% 846,000
2008-11-14 2008-11-12 2.188 308,489 -78,475 0.11% 674,881
2008-11-13 2008-11-11 1.936 386,964 +13,530 0.14% 749,320
2008-11-12 2008-11-10 2.010 373,434 -37,884 0.14% 750,721
2008-11-11 2008-11-07 1.478 411,318 +67,651 0.15% 608,000
2008-11-07 2008-11-05 1.523 343,667 -35,179 0.13% 523,240
2008-11-06 2008-11-04 1.478 378,846 -10,824 0.14% 560,000
2008-11-05 2008-11-03 1.537 389,670 +16,236 0.14% 599,040
2008-11-04 2008-10-31 1.360 373,434 -4,059 0.14% 507,840
2008-10-31 2008-10-29 1.123 377,493 -33,825 0.14% 424,080
2008-10-30 2008-10-28 1.050 411,318 +6,765 0.15% 431,680
2008-10-29 2008-10-27 1.035 404,553 -8,118 0.15% 418,600
2008-10-28 2008-10-24 1.242 412,671 -13,530 0.15% 512,400
2008-10-27 2008-10-23 1.419 426,201 +17,589 0.16% 604,799
2008-10-21 2008-10-17 1.596 408,612 +8,118 0.15% 652,320
2008-10-16 2008-10-14 1.833 400,494 +27,060 0.15% 734,080
2008-10-15 2008-10-13 1.833 373,434 +13,531 0.14% 684,481
2008-10-14 2008-10-10 1.833 359,903 -50,062 0.13% 659,679
2008-10-10 2008-10-08 1.833 409,965 +23,001 0.15% 751,440
2008-10-08 2008-10-03 1.966 386,964 +13,530 0.14% 760,760
2008-10-03 2008-09-30 1.715 373,434 +2,706 0.14% 640,321
2008-10-02 2008-09-29 1.729 370,728 +50,062 0.14% 641,161
2008-09-25 2008-09-23 1.729 320,666 +6,765 0.12% 554,580
2008-09-23 2008-09-19 1.729 313,901 -6,765 0.12% 542,880
2008-09-19 2008-09-17 1.478 320,666 +13,530 0.12% 474,000
2008-08-21 2008-08-19 2.069 307,136 +4,059 0.11% 635,601
2008-08-19 2008-08-15 2.232 303,077 +4,059 0.11% 676,481
2008-08-18 2008-08-14 2.232 299,018 -10,824 0.11% 667,421
2008-08-14 2008-08-12 2.158 309,842 +6,765 0.11% 668,681
2008-08-11 2008-08-07 2.498 303,077 -128,537 0.11% 757,121
2008-08-05 2008-08-01 2.853 431,614 -2,706 0.16% 1,231,341
2008-08-04 2008-07-31 2.616 434,320 -2,706 0.16% 1,136,341
2008-07-31 2008-07-29 2.602 437,026 +4,059 0.16% 1,136,961
2008-07-30 2008-07-28 2.720 432,967 +29,767 0.16% 1,177,601
2008-07-29 2008-07-25 2.794 403,200 +177,246 0.15% 1,126,440
2008-07-28 2008-07-24 2.749 225,954 -33,826 0.08% 621,239
2008-07-24 2008-07-22 2.350 259,780 +13,530 0.10% 610,560
2008-07-22 2008-07-18 2.424 246,250 +6,765 0.09% 596,961
2008-07-17 2008-07-15 2.483 239,485 +33,826 0.09% 594,721
2008-07-15 2008-07-11 2.749 205,659 +2,706 0.08% 565,440
2008-07-09 2008-07-07 2.557 202,953 +20,295 0.07% 519,000
2008-07-08 2008-07-04 2.380 182,658 -5,412 0.07% 434,701
2008-07-04 2008-07-02 2.380 188,070 -6,765 0.07% 447,580
2008-06-30 2008-06-26 2.646 194,835 +6,765 0.07% 515,520
2008-06-26 2008-06-24 2.661 188,070 +6,765 0.07% 500,400
2008-06-25 2008-06-23 2.942 181,305 +28,414 0.07% 533,321
2008-06-24 2008-06-20 3.237 152,891 +6,765 0.06% 494,939
2008-06-17 2008-06-13 3.666 146,126 +6,765 0.05% 535,679
2008-06-16 2008-06-12 4.021 139,361 -6,765 0.05% 560,320
2008-06-13 2008-06-11 4.346 146,126 +6,765 0.05% 635,039
2008-06-12 2008-06-10 4.627 139,361 -6,765 0.05% 644,779
2008-06-10 2008-06-05 4.937 146,126 -4,059 0.05% 721,439
2008-06-05 2008-06-03 5.144 150,185 +4,059 0.06% 772,559
2008-06-03 2008-05-30 5.055 146,126 +2,706 0.05% 738,719
2008-05-23 2008-05-21 5.292 143,420 +5,412 0.05% 758,959
2008-05-22 2008-05-20 5.425 138,008 +6,765 0.05% 748,679
2008-05-20 2008-05-16 5.617 131,243 +1,353 0.05% 737,200
2008-05-09 2008-05-07 5.844 129,890 +1,098 0.05% 759,059
2008-05-07 2008-05-05 5.874 128,792 +2,683 0.05% 756,482
2008-04-29 2008-04-25 5.814 126,109 +16,099 0.05% 733,203
2008-04-28 2008-04-24 5.993 110,010 +6,708 0.04% 659,283
2008-04-24 2008-04-22 5.874 103,302 +1,342 0.04% 606,762
2008-04-15 2008-04-11 6.023 101,960 -1,342 0.04% 614,080
2008-04-14 2008-04-10 6.023 103,302 -2,683 0.04% 622,162
2008-04-11 2008-04-09 6.082 105,985 -1,341 0.04% 644,641
2008-04-10 2008-04-08 6.097 107,326 +5,366 0.04% 654,398
2008-03-13 2008-03-11 6.649 101,960 +6,708 0.04% 677,920
2008-03-07 2008-03-05 7.633 95,252 +6,708 0.04% 727,039
2008-02-27 2008-02-25 7.573 88,544 -5,367 0.03% 670,558
2008-02-25 2008-02-21 7.528 93,911 -2,683 0.03% 707,003
2008-01-10 2008-01-08 7.379 96,594 -1,341 0.04% 712,802
2008-01-09 2008-01-07 7.156 97,935 +1,341 0.04% 700,798
2008-01-08 2008-01-04 6.679 96,594 -6,708 0.04% 645,122
2008-01-07 2008-01-03 6.097 103,302 -6,708 0.04% 629,862
2008-01-03 2007-12-31 5.889 110,010 +6,708 0.04% 647,803
2008-01-02 2007-12-27 6.082 103,302 -5,366 0.04% 628,322
2007-12-28 2007-12-24 6.172 108,668 +12,074 0.04% 670,680
2007-11-19 2007-11-15 7.603 96,594 -13,416 0.04% 734,402
2007-11-14 2007-11-12 6.589 110,010 -20,123 0.04% 724,883
2007-11-06 2007-11-02 7.007 130,133 -2,683 0.05% 911,798
2007-11-02 2007-10-31 7.200 132,816 -5,367 0.05% 956,337
2007-11-01 2007-10-30 7.081 138,183 +2,683 0.05% 978,502
2007-10-31 2007-10-29 7.379 135,500 +6,708 0.05% 999,903
2007-10-30 2007-10-26 6.932 128,792 +6,708 0.06% 892,802
2007-10-26 2007-10-24 7.096 122,084 +17,441 0.05% 866,322
2007-10-22 2007-10-17 7.081 104,643 -6,708 0.05% 740,998
2007-10-18 2007-10-16 7.126 111,351 +6,708 0.05% 793,479
2007-10-16 2007-10-12 6.738 104,643 -1,342 0.05% 705,118
2007-10-09 2007-10-05 6.410 105,985 -4,025 0.05% 679,401
2007-10-08 2007-10-04 5.933 110,010 +4,025 0.05% 652,723
2007-10-05 2007-10-03 6.261 105,985 -4,025 0.05% 663,601
2007-10-03 2007-09-28 6.723 110,010 -4,024 0.05% 739,643
2007-10-02 2007-09-27 6.410 114,034 +1,341 0.05% 730,998
2007-09-28 2007-09-25 6.291 112,693 -1,341 0.05% 708,962
2007-09-27 2007-09-24 6.500 114,034 +4,024 0.05% 741,198
2007-09-21 2007-09-19 6.112 110,010 -4,024 0.05% 672,403
2007-09-20 2007-09-18 5.948 114,034 +2,683 0.05% 678,298
2007-09-18 2007-09-14 6.217 111,351 -2,683 0.05% 692,219
2007-09-17 2007-09-13 6.067 114,034 -16,099 0.05% 691,898
2007-09-12 2007-09-10 5.516 130,133 -8,050 0.06% 717,799
2007-09-11 2007-09-07 5.561 138,183 -1,341 0.06% 768,382
2007-09-10 2007-09-06 5.516 139,524 -6,708 0.06% 769,598
2007-09-07 2007-09-05 5.620 146,232 +2,683 0.07% 821,859
2007-09-03 2007-08-30 5.665 143,549 +13,416 0.06% 813,200
2007-08-31 2007-08-29 5.740 130,133 +14,757 0.06% 746,899
2007-08-30 2007-08-28 5.918 115,376 +13,416 0.05% 682,841
2007-08-29 2007-08-27 5.963 101,960 -2,683 0.05% 608,000
2007-08-23 2007-08-21 4.592 104,643 -30,857 0.05% 480,479
2007-08-22 2007-08-20 4.279 135,500 +36,223 0.06% 579,742
2007-08-21 2007-08-17 4.219 99,277 -20,124 0.04% 418,840
2007-08-20 2007-08-16 4.651 119,401 -6,708 0.05% 555,362
2007-08-16 2007-08-14 5.382 126,109 -20,123 0.06% 678,683
2007-08-10 2007-08-08 5.576 146,232 -40,248 0.07% 815,319
2007-08-09 2007-08-07 5.531 186,480 -34,881 0.08% 1,031,382
2007-08-06 2007-08-02 5.948 221,361 -26,831 0.10% 1,316,702
2007-08-01 2007-07-30 6.261 248,192 +6,708 0.11% 1,553,998
2007-07-31 2007-07-27 6.410 241,484 +25,490 0.11% 1,547,998
2007-07-24 2007-07-20 6.709 215,994 -6,708 0.10% 1,448,998
2007-07-23 2007-07-19 6.619 222,702 +10,732 0.10% 1,474,078
2007-07-19 2007-07-17 6.932 211,970 -9,391 0.09% 1,469,403
2007-07-18 2007-07-16 6.843 221,361 -6,708 0.10% 1,514,702
2007-07-17 2007-07-13 7.126 228,069 -26,831 0.10% 1,625,203
2007-07-16 2007-07-12 7.036 254,900 +4,025 0.11% 1,793,599
2007-07-13 2007-07-11 7.126 250,875 +40,247 0.11% 1,787,717
2007-07-11 2007-07-09 7.424 210,628 +13,416 0.09% 1,563,720
2007-07-10 2007-07-06 7.394 197,212 -13,416 0.09% 1,458,238
2007-07-06 2007-07-04 7.111 210,628 +8,049 0.09% 1,497,780
2007-06-27 2007-06-25 7.245 202,579 -6,707 0.09% 1,467,723
2007-06-26 2007-06-22 7.111 209,286 0.09% 1,488,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top