History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-13 | 2025-10-09 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-10 | 2025-10-08 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-06 | 2025-10-02 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-10-03 | 2025-09-30 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-02 | 2025-09-29 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-30 | 2025-09-26 | 7.056 | 10,000 | +0 | 0.00% | 70,558 |
| 2025-09-29 | 2025-09-25 | 6.995 | 10,000 | +107 | 0.00% | 69,952 |
| 2025-09-26 | 2025-09-24 | 7.106 | 9,893 | +0 | 0.00% | 70,303 |
| 2025-09-25 | 2025-09-23 | 7.056 | 9,893 | +0 | 0.00% | 69,803 |
| 2025-09-24 | 2025-09-22 | 7.046 | 9,893 | +0 | 0.00% | 69,703 |
| 2025-09-23 | 2025-09-19 | 7.278 | 9,893 | +0 | 0.00% | 72,003 |
| 2025-09-22 | 2025-09-18 | 7.207 | 9,893 | +0 | 0.00% | 71,303 |
| 2025-09-19 | 2025-09-17 | 7.450 | 9,893 | +0 | 0.00% | 73,703 |
| 2025-09-18 | 2025-09-16 | 7.480 | 9,893 | +0 | 0.00% | 74,003 |
| 2025-09-17 | 2025-09-15 | 7.470 | 9,893 | +0 | 0.00% | 73,903 |
| 2025-09-16 | 2025-09-12 | 7.763 | 9,893 | +0 | 0.00% | 76,803 |
| 2025-09-15 | 2025-09-11 | 7.723 | 9,893 | +0 | 0.00% | 76,403 |
| 2025-09-12 | 2025-09-10 | 7.672 | 9,893 | +0 | 0.00% | 75,903 |
| 2025-09-11 | 2025-09-09 | 7.703 | 9,893 | +0 | 0.00% | 76,203 |
| 2025-09-10 | 2025-09-08 | 7.784 | 9,893 | +0 | 0.00% | 77,004 |
| 2025-09-09 | 2025-09-05 | 7.349 | 9,893 | +0 | 0.00% | 72,703 |
| 2025-09-08 | 2025-09-04 | 7.096 | 9,893 | +0 | 0.00% | 70,203 |
| 2025-09-05 | 2025-09-03 | 7.238 | 9,893 | +0 | 0.00% | 71,603 |
| 2025-09-04 | 2025-09-02 | 7.359 | 9,893 | +0 | 0.00% | 72,803 |
| 2025-09-03 | 2025-09-01 | 7.369 | 9,893 | +0 | 0.00% | 72,903 |
| 2025-09-02 | 2025-08-29 | 7.551 | 9,893 | +0 | 0.00% | 74,703 |
| 2025-09-01 | 2025-08-28 | 7.025 | 9,893 | +0 | 0.00% | 69,503 |
| 2025-08-29 | 2025-08-27 | 7.248 | 9,893 | +0 | 0.00% | 71,703 |
| 2025-08-28 | 2025-08-26 | 7.501 | 9,893 | +0 | 0.00% | 74,203 |
| 2025-08-27 | 2025-08-25 | 7.662 | 9,893 | +0 | 0.00% | 75,803 |
| 2025-08-26 | 2025-08-22 | 7.349 | 9,893 | +0 | 0.00% | 72,703 |
| 2025-08-25 | 2025-08-21 | 7.319 | 9,893 | +0 | 0.00% | 72,403 |
| 2025-08-22 | 2025-08-20 | 7.288 | 9,893 | +0 | 0.00% | 72,103 |
| 2025-08-21 | 2025-08-19 | 7.319 | 9,893 | +0 | 0.00% | 72,403 |
| 2025-08-20 | 2025-08-18 | 7.379 | 9,893 | +0 | 0.00% | 73,003 |
| 2025-08-19 | 2025-08-15 | 7.389 | 9,893 | +0 | 0.00% | 73,103 |
| 2025-08-18 | 2025-08-14 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-08-15 | 2025-08-13 | 7.369 | 9,893 | +0 | 0.00% | 72,903 |
| 2025-08-14 | 2025-08-12 | 7.278 | 9,893 | +0 | 0.00% | 72,003 |
| 2025-08-13 | 2025-08-11 | 7.248 | 9,893 | +0 | 0.00% | 71,703 |
| 2025-08-12 | 2025-08-08 | 7.218 | 9,893 | +0 | 0.00% | 71,403 |
| 2025-08-11 | 2025-08-07 | 7.258 | 9,893 | +0 | 0.00% | 71,803 |
| 2025-08-08 | 2025-08-06 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-08-07 | 2025-08-05 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-08-06 | 2025-08-04 | 7.177 | 9,893 | +0 | 0.00% | 71,003 |
| 2025-08-05 | 2025-08-01 | 7.177 | 9,893 | +0 | 0.00% | 71,003 |
| 2025-08-04 | 2025-07-31 | 7.187 | 9,893 | +0 | 0.00% | 71,103 |
| 2025-08-01 | 2025-07-30 | 7.298 | 9,893 | +0 | 0.00% | 72,203 |
| 2025-07-31 | 2025-07-29 | 7.339 | 9,893 | +0 | 0.00% | 72,603 |
| 2025-07-30 | 2025-07-28 | 7.480 | 9,893 | +0 | 0.00% | 74,003 |
| 2025-07-29 | 2025-07-25 | 7.784 | 9,893 | +0 | 0.00% | 77,004 |
| 2025-07-28 | 2025-07-24 | 7.804 | 9,893 | +0 | 0.00% | 77,204 |
| 2025-07-25 | 2025-07-23 | 7.774 | 9,893 | +0 | 0.00% | 76,903 |
| 2025-07-24 | 2025-07-22 | 7.763 | 9,893 | +0 | 0.00% | 76,803 |
| 2025-07-23 | 2025-07-21 | 7.521 | 9,893 | +0 | 0.00% | 74,403 |
| 2025-07-22 | 2025-07-18 | 7.369 | 9,893 | +0 | 0.00% | 72,903 |
| 2025-07-21 | 2025-07-17 | 7.379 | 9,893 | +0 | 0.00% | 73,003 |
| 2025-07-18 | 2025-07-16 | 7.207 | 9,893 | +0 | 0.00% | 71,303 |
| 2025-07-17 | 2025-07-15 | 7.086 | 9,893 | +0 | 0.00% | 70,103 |
| 2025-07-16 | 2025-07-14 | 7.207 | 9,893 | +0 | 0.00% | 71,303 |
| 2025-07-15 | 2025-07-11 | 7.197 | 9,893 | +0 | 0.00% | 71,203 |
| 2025-07-14 | 2025-07-10 | 6.995 | 9,893 | +0 | 0.00% | 69,203 |
| 2025-07-11 | 2025-07-09 | 6.864 | 9,893 | +0 | 0.00% | 67,903 |
| 2025-07-10 | 2025-07-08 | 6.884 | 9,893 | +0 | 0.00% | 68,103 |
| 2025-07-09 | 2025-07-07 | 6.833 | 9,893 | +0 | 0.00% | 67,603 |
| 2025-07-08 | 2025-07-04 | 6.965 | 9,893 | +0 | 0.00% | 68,903 |
| 2025-07-07 | 2025-07-03 | 7.036 | 9,893 | +0 | 0.00% | 69,603 |
| 2025-07-04 | 2025-07-02 | 7.025 | 9,893 | +0 | 0.00% | 69,503 |
| 2025-07-03 | 2025-06-30 | 6.985 | 9,893 | +0 | 0.00% | 69,103 |
| 2025-07-02 | 2025-06-27 | 7.015 | 9,893 | +0 | 0.00% | 69,403 |
| 2025-06-30 | 2025-06-26 | 7.086 | 9,893 | +0 | 0.00% | 70,103 |
| 2025-06-27 | 2025-06-25 | 7.096 | 9,893 | +0 | 0.00% | 70,203 |
| 2025-06-26 | 2025-06-24 | 7.137 | 9,893 | +0 | 0.00% | 70,603 |
| 2025-06-25 | 2025-06-23 | 7.127 | 9,893 | +0 | 0.00% | 70,503 |
| 2025-06-24 | 2025-06-20 | 7.147 | 9,893 | +0 | 0.00% | 70,703 |
| 2025-06-23 | 2025-06-19 | 7.218 | 9,893 | +0 | 0.00% | 71,403 |
| 2025-06-20 | 2025-06-18 | 7.581 | 9,893 | +0 | 0.00% | 75,003 |
| 2025-06-19 | 2025-06-17 | 7.521 | 9,893 | +0 | 0.00% | 74,403 |
| 2025-06-18 | 2025-06-16 | 7.430 | 9,893 | +0 | 0.00% | 73,503 |
| 2025-06-17 | 2025-06-13 | 7.025 | 9,893 | +0 | 0.00% | 69,503 |
| 2025-06-16 | 2025-06-12 | 6.955 | 9,893 | +0 | 0.00% | 68,803 |
| 2025-06-13 | 2025-06-11 | 7.601 | 9,893 | +0 | 0.00% | 75,197 |
| 2025-06-12 | 2025-06-10 | 7.442 | 9,893 | +447 | 0.00% | 73,626 |
| 2025-06-11 | 2025-06-09 | 7.347 | 9,446 | +0 | 0.00% | 69,399 |
| 2025-06-10 | 2025-06-06 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2025-06-09 | 2025-06-05 | 7.220 | 9,446 | +0 | 0.00% | 68,199 |
| 2025-06-06 | 2025-06-04 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2025-06-05 | 2025-06-03 | 6.955 | 9,446 | +0 | 0.00% | 65,699 |
| 2025-06-04 | 2025-06-02 | 6.722 | 9,446 | +0 | 0.00% | 63,499 |
| 2025-06-03 | 2025-05-30 | 6.860 | 9,446 | +0 | 0.00% | 64,799 |
| 2025-06-02 | 2025-05-29 | 7.072 | 9,446 | +0 | 0.00% | 66,799 |
| 2025-05-30 | 2025-05-28 | 6.849 | 9,446 | +0 | 0.00% | 64,699 |
| 2025-05-29 | 2025-05-27 | 6.796 | 9,446 | +0 | 0.00% | 64,199 |
| 2025-05-28 | 2025-05-26 | 6.828 | 9,446 | +0 | 0.00% | 64,499 |
| 2025-05-27 | 2025-05-23 | 6.807 | 9,446 | +0 | 0.00% | 64,299 |
| 2025-05-26 | 2025-05-22 | 6.786 | 9,446 | +0 | 0.00% | 64,099 |
| 2025-05-23 | 2025-05-21 | 6.934 | 9,446 | +0 | 0.00% | 65,499 |
| 2025-05-22 | 2025-05-20 | 7.019 | 9,446 | +0 | 0.00% | 66,299 |
| 2025-05-21 | 2025-05-19 | 6.955 | 9,446 | +0 | 0.00% | 65,699 |
| 2025-05-20 | 2025-05-16 | 6.913 | 9,446 | +0 | 0.00% | 65,299 |
| 2025-05-19 | 2025-05-15 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2025-05-16 | 2025-05-14 | 7.072 | 9,446 | +0 | 0.00% | 66,799 |
| 2025-05-15 | 2025-05-13 | 7.146 | 9,446 | +0 | 0.00% | 67,499 |
| 2025-05-14 | 2025-05-12 | 7.019 | 9,446 | +0 | 0.00% | 66,299 |
| 2025-05-13 | 2025-05-09 | 6.860 | 9,446 | +0 | 0.00% | 64,799 |
| 2025-05-12 | 2025-05-08 | 6.849 | 9,446 | +0 | 0.00% | 64,699 |
| 2025-05-09 | 2025-05-07 | 6.648 | 9,446 | +0 | 0.00% | 62,799 |
| 2025-05-08 | 2025-05-06 | 6.648 | 9,446 | +0 | 0.00% | 62,799 |
| 2025-05-07 | 2025-05-02 | 6.553 | 9,446 | +0 | 0.00% | 61,899 |
| 2025-05-06 | 2025-04-30 | 6.426 | 9,446 | +0 | 0.00% | 60,699 |
| 2025-05-02 | 2025-04-29 | 6.193 | 9,446 | +0 | 0.00% | 58,499 |
| 2025-04-30 | 2025-04-28 | 5.981 | 9,446 | +0 | 0.00% | 56,499 |
| 2025-04-29 | 2025-04-25 | 6.119 | 9,446 | +0 | 0.00% | 57,799 |
| 2025-04-28 | 2025-04-24 | 6.129 | 9,446 | +0 | 0.00% | 57,899 |
| 2025-04-25 | 2025-04-23 | 6.214 | 9,446 | +0 | 0.00% | 58,699 |
| 2025-04-24 | 2025-04-22 | 6.034 | 9,446 | +0 | 0.00% | 56,999 |
| 2025-04-23 | 2025-04-17 | 5.981 | 9,446 | +0 | 0.00% | 56,499 |
| 2025-04-22 | 2025-04-16 | 6.129 | 9,446 | +0 | 0.00% | 57,899 |
| 2025-04-17 | 2025-04-15 | 6.320 | 9,446 | +0 | 0.00% | 59,699 |
| 2025-04-16 | 2025-04-14 | 6.447 | 9,446 | +0 | 0.00% | 60,899 |
| 2025-04-15 | 2025-04-11 | 6.384 | 9,446 | +0 | 0.00% | 60,299 |
| 2025-04-14 | 2025-04-10 | 6.564 | 9,446 | +0 | 0.00% | 61,999 |
| 2025-04-11 | 2025-04-09 | 6.511 | 9,446 | +0 | 0.00% | 61,499 |
| 2025-04-10 | 2025-04-08 | 6.479 | 9,446 | +0 | 0.00% | 61,199 |
| 2025-04-09 | 2025-04-07 | 5.928 | 9,446 | +0 | 0.00% | 55,999 |
| 2025-04-08 | 2025-04-03 | 6.384 | 9,446 | +0 | 0.00% | 60,299 |
| 2025-04-07 | 2025-04-02 | 6.394 | 9,446 | +0 | 0.00% | 60,399 |
| 2025-04-03 | 2025-04-01 | 6.564 | 9,446 | +0 | 0.00% | 61,999 |
| 2025-04-02 | 2025-03-31 | 6.489 | 9,446 | +0 | 0.00% | 61,299 |
| 2025-04-01 | 2025-03-28 | 6.733 | 9,446 | +0 | 0.00% | 63,599 |
| 2025-03-31 | 2025-03-27 | 7.389 | 9,446 | +0 | 0.00% | 69,799 |
| 2025-03-28 | 2025-03-26 | 7.188 | 9,446 | +0 | 0.00% | 67,899 |
| 2025-03-27 | 2025-03-25 | 7.156 | 9,446 | +0 | 0.00% | 67,599 |
| 2025-03-26 | 2025-03-24 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2025-03-25 | 2025-03-21 | 7.230 | 9,446 | +0 | 0.00% | 68,299 |
| 2025-03-24 | 2025-03-20 | 7.410 | 9,446 | +0 | 0.00% | 69,999 |
| 2025-03-21 | 2025-03-19 | 7.760 | 9,446 | +0 | 0.00% | 73,299 |
| 2025-03-20 | 2025-03-18 | 7.463 | 9,446 | +0 | 0.00% | 70,499 |
| 2025-03-19 | 2025-03-17 | 7.389 | 9,446 | +0 | 0.00% | 69,799 |
| 2025-03-18 | 2025-03-14 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2025-03-17 | 2025-03-13 | 7.252 | 9,446 | +0 | 0.00% | 68,499 |
| 2025-03-14 | 2025-03-12 | 7.357 | 9,446 | +0 | 0.00% | 69,499 |
| 2025-03-13 | 2025-03-11 | 7.463 | 9,446 | +0 | 0.00% | 70,499 |
| 2025-03-12 | 2025-03-10 | 7.114 | 9,446 | +0 | 0.00% | 67,199 |
| 2025-03-11 | 2025-03-07 | 7.114 | 9,446 | +0 | 0.00% | 67,199 |
| 2025-03-10 | 2025-03-06 | 7.114 | 9,446 | +0 | 0.00% | 67,199 |
| 2025-03-07 | 2025-03-05 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2025-03-06 | 2025-03-04 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2025-03-05 | 2025-03-03 | 6.976 | 9,446 | +0 | 0.00% | 65,899 |
| 2025-03-04 | 2025-02-28 | 6.913 | 9,446 | +0 | 0.00% | 65,299 |
| 2025-03-03 | 2025-02-27 | 7.178 | 9,446 | +0 | 0.00% | 67,799 |
| 2025-02-28 | 2025-02-26 | 7.040 | 9,446 | +0 | 0.00% | 66,499 |
| 2025-02-27 | 2025-02-25 | 6.955 | 9,446 | +0 | 0.00% | 65,699 |
| 2025-02-26 | 2025-02-24 | 7.262 | 9,446 | +0 | 0.00% | 68,599 |
| 2025-02-25 | 2025-02-21 | 6.923 | 9,446 | +0 | 0.00% | 65,399 |
| 2025-02-24 | 2025-02-20 | 7.050 | 9,446 | +0 | 0.00% | 66,599 |
| 2025-02-21 | 2025-02-19 | 7.209 | 9,446 | +0 | 0.00% | 68,099 |
| 2025-02-20 | 2025-02-18 | 7.188 | 9,446 | +0 | 0.00% | 67,899 |
| 2025-02-19 | 2025-02-17 | 7.061 | 9,446 | +0 | 0.00% | 66,699 |
| 2025-02-18 | 2025-02-14 | 7.114 | 9,446 | +0 | 0.00% | 67,199 |
| 2025-02-17 | 2025-02-13 | 7.220 | 9,446 | +0 | 0.00% | 68,199 |
| 2025-02-14 | 2025-02-12 | 7.305 | 9,446 | +0 | 0.00% | 68,999 |
| 2025-02-13 | 2025-02-11 | 7.061 | 9,446 | +0 | 0.00% | 66,699 |
| 2025-02-12 | 2025-02-10 | 7.326 | 9,446 | +0 | 0.00% | 69,199 |
| 2025-02-11 | 2025-02-07 | 7.463 | 9,446 | +0 | 0.00% | 70,499 |
| 2025-02-10 | 2025-02-06 | 7.442 | 9,446 | +0 | 0.00% | 70,299 |
| 2025-02-07 | 2025-02-05 | 7.590 | 9,446 | +0 | 0.00% | 71,699 |
| 2025-02-06 | 2025-02-04 | 7.675 | 9,446 | +0 | 0.00% | 72,499 |
| 2025-02-05 | 2025-02-03 | 7.643 | 9,446 | +0 | 0.00% | 72,199 |
| 2025-02-04 | 2025-01-28 | 7.675 | 9,446 | +0 | 0.00% | 72,499 |
| 2025-02-03 | 2025-01-24 | 7.622 | 9,446 | +0 | 0.00% | 71,999 |
| 2025-01-27 | 2025-01-23 | 7.590 | 9,446 | +0 | 0.00% | 71,699 |
| 2025-01-24 | 2025-01-22 | 7.485 | 9,446 | +0 | 0.00% | 70,699 |
| 2025-01-23 | 2025-01-21 | 7.495 | 9,446 | +0 | 0.00% | 70,799 |
| 2025-01-22 | 2025-01-20 | 7.527 | 9,446 | +0 | 0.00% | 71,099 |
| 2025-01-21 | 2025-01-17 | 7.580 | 9,446 | +0 | 0.00% | 71,599 |
| 2025-01-20 | 2025-01-16 | 7.474 | 9,446 | +0 | 0.00% | 70,599 |
| 2025-01-17 | 2025-01-15 | 7.400 | 9,446 | +0 | 0.00% | 69,899 |
| 2025-01-16 | 2025-01-14 | 7.357 | 9,446 | +0 | 0.00% | 69,499 |
| 2025-01-15 | 2025-01-13 | 7.315 | 9,446 | +0 | 0.00% | 69,099 |
| 2025-01-14 | 2025-01-10 | 7.262 | 9,446 | +0 | 0.00% | 68,599 |
| 2025-01-13 | 2025-01-09 | 7.432 | 9,446 | +0 | 0.00% | 70,199 |
| 2025-01-10 | 2025-01-08 | 7.305 | 9,446 | +0 | 0.00% | 68,999 |
| 2025-01-09 | 2025-01-07 | 7.336 | 9,446 | +0 | 0.00% | 69,299 |
| 2025-01-08 | 2025-01-06 | 7.506 | 9,446 | +0 | 0.00% | 70,899 |
| 2025-01-07 | 2025-01-03 | 7.569 | 9,446 | +0 | 0.00% | 71,499 |
| 2025-01-06 | 2025-01-02 | 7.379 | 9,446 | +0 | 0.00% | 69,699 |
| 2025-01-03 | 2024-12-31 | 7.601 | 9,446 | +0 | 0.00% | 71,799 |
| 2025-01-02 | 2024-12-27 | 7.675 | 9,446 | +0 | 0.00% | 72,499 |
| 2024-12-30 | 2024-12-24 | 7.686 | 9,446 | +0 | 0.00% | 72,599 |
| 2024-12-27 | 2024-12-20 | 7.717 | 9,446 | +0 | 0.00% | 72,899 |
| 2024-12-23 | 2024-12-19 | 8.077 | 9,446 | +0 | 0.00% | 76,299 |
| 2024-12-20 | 2024-12-18 | 8.374 | 9,446 | +0 | 0.00% | 79,099 |
| 2024-12-19 | 2024-12-17 | 8.109 | 9,446 | +0 | 0.00% | 76,599 |
| 2024-12-18 | 2024-12-16 | 8.077 | 9,446 | +0 | 0.00% | 76,299 |
| 2024-12-17 | 2024-12-13 | 8.088 | 9,446 | +0 | 0.00% | 76,399 |
| 2024-12-16 | 2024-12-12 | 7.950 | 9,446 | +0 | 0.00% | 75,099 |
| 2024-12-13 | 2024-12-11 | 7.802 | 9,446 | +0 | 0.00% | 73,699 |
| 2024-12-12 | 2024-12-10 | 7.940 | 9,446 | +0 | 0.00% | 74,999 |
| 2024-12-11 | 2024-12-09 | 8.088 | 9,446 | +0 | 0.00% | 76,399 |
| 2024-12-10 | 2024-12-06 | 8.088 | 9,446 | +0 | 0.00% | 76,399 |
| 2024-12-09 | 2024-12-05 | 7.813 | 9,446 | +0 | 0.00% | 73,799 |
| 2024-12-06 | 2024-12-04 | 7.887 | 9,446 | +0 | 0.00% | 74,499 |
| 2024-12-05 | 2024-12-03 | 7.654 | 9,446 | +0 | 0.00% | 72,299 |
| 2024-12-04 | 2024-12-02 | 7.707 | 9,446 | +0 | 0.00% | 72,799 |
| 2024-12-03 | 2024-11-29 | 7.654 | 9,446 | +0 | 0.00% | 72,299 |
| 2024-12-02 | 2024-11-28 | 7.612 | 9,446 | +0 | 0.00% | 71,899 |
| 2024-11-29 | 2024-11-27 | 7.717 | 9,446 | +0 | 0.00% | 72,899 |
| 2024-11-28 | 2024-11-26 | 7.485 | 9,446 | +0 | 0.00% | 70,699 |
| 2024-11-27 | 2024-11-25 | 7.580 | 9,446 | +0 | 0.00% | 71,599 |
| 2024-11-26 | 2024-11-22 | 7.495 | 9,446 | +0 | 0.00% | 70,799 |
| 2024-11-25 | 2024-11-21 | 7.569 | 9,446 | +0 | 0.00% | 71,499 |
| 2024-11-22 | 2024-11-20 | 7.527 | 9,446 | +0 | 0.00% | 71,099 |
| 2024-11-21 | 2024-11-19 | 7.188 | 9,446 | +0 | 0.00% | 67,899 |
| 2024-11-20 | 2024-11-18 | 7.061 | 9,446 | +0 | 0.00% | 66,699 |
| 2024-11-19 | 2024-11-15 | 7.050 | 9,446 | +0 | 0.00% | 66,599 |
| 2024-11-18 | 2024-11-14 | 7.019 | 9,446 | +0 | 0.00% | 66,299 |
| 2024-11-15 | 2024-11-13 | 7.146 | 9,446 | +0 | 0.00% | 67,499 |
| 2024-11-14 | 2024-11-12 | 6.955 | 9,446 | +0 | 0.00% | 65,699 |
| 2024-11-13 | 2024-11-11 | 7.178 | 9,446 | +0 | 0.00% | 67,799 |
| 2024-11-12 | 2024-11-08 | 7.188 | 9,446 | +0 | 0.00% | 67,899 |
| 2024-11-11 | 2024-11-07 | 7.209 | 9,446 | +0 | 0.00% | 68,099 |
| 2024-11-08 | 2024-11-06 | 7.209 | 9,446 | +0 | 0.00% | 68,099 |
| 2024-11-07 | 2024-11-05 | 7.199 | 9,446 | +0 | 0.00% | 67,999 |
| 2024-11-06 | 2024-11-04 | 7.156 | 9,446 | +0 | 0.00% | 67,599 |
| 2024-11-05 | 2024-11-01 | 7.357 | 9,446 | +0 | 0.00% | 69,499 |
| 2024-11-04 | 2024-10-31 | 7.347 | 9,446 | +0 | 0.00% | 69,399 |
| 2024-11-01 | 2024-10-30 | 7.569 | 9,446 | +0 | 0.00% | 71,499 |
| 2024-10-31 | 2024-10-29 | 8.331 | 9,446 | +0 | 0.00% | 78,699 |
| 2024-10-30 | 2024-10-28 | 8.099 | 9,446 | +0 | 0.00% | 76,499 |
| 2024-10-29 | 2024-10-25 | 8.151 | 9,446 | +0 | 0.00% | 76,999 |
| 2024-10-28 | 2024-10-24 | 8.151 | 9,446 | +0 | 0.00% | 76,999 |
| 2024-10-25 | 2024-10-23 | 8.395 | 9,446 | +0 | 0.00% | 79,299 |
| 2024-10-24 | 2024-10-22 | 8.469 | 9,446 | +0 | 0.00% | 79,999 |
| 2024-10-23 | 2024-10-21 | 8.511 | 9,446 | +0 | 0.00% | 80,399 |
| 2024-10-22 | 2024-10-18 | 8.586 | 9,446 | +0 | 0.00% | 81,099 |
| 2024-10-21 | 2024-10-17 | 8.310 | 9,446 | +0 | 0.00% | 78,499 |
| 2024-10-18 | 2024-10-16 | 8.300 | 9,446 | +0 | 0.00% | 78,399 |
| 2024-10-17 | 2024-10-15 | 8.416 | 9,446 | +0 | 0.00% | 79,499 |
| 2024-10-16 | 2024-10-14 | 8.787 | 9,446 | +0 | 0.00% | 82,999 |
| 2024-10-15 | 2024-10-10 | 8.850 | 9,446 | +0 | 0.00% | 83,599 |
| 2024-10-14 | 2024-10-09 | 8.638 | 9,446 | +0 | 0.00% | 81,599 |
| 2024-10-10 | 2024-10-08 | 9.009 | 9,446 | +0 | 0.00% | 85,099 |
| 2024-10-09 | 2024-10-07 | 10.353 | 9,446 | +0 | 0.00% | 97,798 |
| 2024-10-08 | 2024-10-04 | 9.422 | 9,446 | +0 | 0.00% | 88,999 |
| 2024-10-07 | 2024-10-03 | 8.691 | 9,446 | +0 | 0.00% | 82,099 |
| 2024-10-04 | 2024-10-02 | 9.210 | 9,446 | +0 | 0.00% | 86,999 |
| 2024-10-03 | 2024-09-30 | 8.893 | 9,446 | +0 | 0.00% | 83,999 |
| 2024-10-02 | 2024-09-27 | 8.628 | 9,446 | +0 | 0.00% | 81,499 |
| 2024-09-30 | 2024-09-26 | 8.681 | 9,446 | +0 | 0.00% | 81,999 |
| 2024-09-27 | 2024-09-25 | 8.638 | 9,446 | +0 | 0.00% | 81,599 |
| 2024-09-26 | 2024-09-24 | 8.755 | 9,446 | +0 | 0.00% | 82,699 |
| 2024-09-25 | 2024-09-23 | 8.533 | 9,446 | +0 | 0.00% | 80,599 |
| 2024-09-24 | 2024-09-20 | 8.363 | 9,446 | +0 | 0.00% | 78,999 |
| 2024-09-23 | 2024-09-19 | 8.120 | 9,446 | +0 | 0.00% | 76,699 |
| 2024-09-20 | 2024-09-17 | 7.844 | 9,446 | +0 | 0.00% | 74,099 |
| 2024-09-19 | 2024-09-16 | 8.046 | 9,446 | +0 | 0.00% | 75,999 |
| 2024-09-17 | 2024-09-13 | 8.363 | 9,446 | +0 | 0.00% | 78,999 |
| 2024-09-16 | 2024-09-12 | 7.665 | 9,446 | +0 | 0.00% | 72,399 |
| 2024-09-13 | 2024-09-11 | 7.347 | 9,446 | +0 | 0.00% | 69,399 |
| 2024-09-12 | 2024-09-10 | 7.485 | 9,446 | +0 | 0.00% | 70,699 |
| 2024-09-11 | 2024-09-09 | 7.844 | 9,446 | +0 | 0.00% | 74,099 |
| 2024-09-10 | 2024-09-05 | 8.120 | 9,446 | +0 | 0.00% | 76,699 |
| 2024-09-09 | 2024-09-04 | 8.257 | 9,446 | +0 | 0.00% | 77,999 |
| 2024-09-05 | 2024-09-03 | 8.077 | 9,446 | +0 | 0.00% | 76,299 |
| 2024-09-04 | 2024-09-02 | 8.024 | 9,446 | +0 | 0.00% | 75,799 |
| 2024-09-03 | 2024-08-30 | 8.342 | 9,446 | +0 | 0.00% | 78,799 |
| 2024-09-02 | 2024-08-29 | 8.204 | 9,446 | +0 | 0.00% | 77,499 |
| 2024-08-30 | 2024-08-28 | 7.813 | 9,446 | +0 | 0.00% | 73,799 |
| 2024-08-29 | 2024-08-27 | 7.834 | 9,446 | +0 | 0.00% | 73,999 |
| 2024-08-28 | 2024-08-26 | 7.940 | 9,446 | +0 | 0.00% | 74,999 |
| 2024-08-27 | 2024-08-23 | 7.834 | 9,446 | +0 | 0.00% | 73,999 |
| 2024-08-26 | 2024-08-22 | 7.855 | 9,446 | +0 | 0.00% | 74,199 |
| 2024-08-23 | 2024-08-21 | 7.823 | 9,446 | +0 | 0.00% | 73,899 |
| 2024-08-22 | 2024-08-20 | 7.802 | 9,446 | +0 | 0.00% | 73,699 |
| 2024-08-21 | 2024-08-19 | 7.972 | 9,446 | +0 | 0.00% | 75,299 |
| 2024-08-20 | 2024-08-16 | 7.516 | 9,446 | +0 | 0.00% | 70,999 |
| 2024-08-19 | 2024-08-15 | 7.283 | 9,446 | +0 | 0.00% | 68,799 |
| 2024-08-16 | 2024-08-14 | 7.326 | 9,446 | +0 | 0.00% | 69,199 |
| 2024-08-15 | 2024-08-13 | 7.569 | 9,446 | +0 | 0.00% | 71,499 |
| 2024-08-14 | 2024-08-12 | 7.612 | 9,446 | +0 | 0.00% | 71,899 |
| 2024-08-13 | 2024-08-09 | 7.421 | 9,446 | +0 | 0.00% | 70,099 |
| 2024-08-12 | 2024-08-08 | 7.135 | 9,446 | +0 | 0.00% | 67,399 |
| 2024-08-09 | 2024-08-07 | 7.199 | 9,446 | +0 | 0.00% | 67,999 |
| 2024-08-08 | 2024-08-06 | 6.934 | 9,446 | +0 | 0.00% | 65,499 |
| 2024-08-07 | 2024-08-05 | 6.945 | 9,446 | +0 | 0.00% | 65,599 |
| 2024-08-06 | 2024-08-02 | 7.156 | 9,446 | +0 | 0.00% | 67,599 |
| 2024-08-05 | 2024-08-01 | 7.209 | 9,446 | +0 | 0.00% | 68,099 |
| 2024-08-02 | 2024-07-31 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2024-08-01 | 2024-07-30 | 6.754 | 9,446 | +0 | 0.00% | 63,799 |
| 2024-07-31 | 2024-07-29 | 7.146 | 9,446 | +0 | 0.00% | 67,499 |
| 2024-07-30 | 2024-07-26 | 7.474 | 9,446 | +0 | 0.00% | 70,599 |
| 2024-07-29 | 2024-07-25 | 6.691 | 9,446 | +0 | 0.00% | 63,199 |
| 2024-07-26 | 2024-07-24 | 6.722 | 9,446 | +0 | 0.00% | 63,499 |
| 2024-07-25 | 2024-07-23 | 6.722 | 9,446 | +0 | 0.00% | 63,499 |
| 2024-07-24 | 2024-07-22 | 6.987 | 9,446 | +0 | 0.00% | 65,999 |
| 2024-07-23 | 2024-07-19 | 7.061 | 9,446 | +0 | 0.00% | 66,699 |
| 2024-07-22 | 2024-07-18 | 7.241 | 9,446 | +0 | 0.00% | 68,399 |
| 2024-07-19 | 2024-07-17 | 7.093 | 9,446 | +0 | 0.00% | 66,999 |
| 2024-07-18 | 2024-07-16 | 7.188 | 9,446 | +0 | 0.00% | 67,899 |
| 2024-07-17 | 2024-07-15 | 7.241 | 9,446 | +0 | 0.00% | 68,399 |
| 2024-07-16 | 2024-07-12 | 7.315 | 9,446 | +0 | 0.00% | 69,099 |
| 2024-07-15 | 2024-07-11 | 7.220 | 9,446 | +0 | 0.00% | 68,199 |
| 2024-07-12 | 2024-07-10 | 7.040 | 9,446 | +0 | 0.00% | 66,499 |
| 2024-07-11 | 2024-07-09 | 7.072 | 9,446 | +0 | 0.00% | 66,799 |
| 2024-07-10 | 2024-07-08 | 7.209 | 9,446 | +0 | 0.00% | 68,099 |
| 2024-07-09 | 2024-07-05 | 7.580 | 9,446 | +0 | 0.00% | 71,599 |
| 2024-07-08 | 2024-07-04 | 7.654 | 9,446 | +0 | 0.00% | 72,299 |
| 2024-07-05 | 2024-07-03 | 7.569 | 9,446 | +0 | 0.00% | 71,499 |
| 2024-07-04 | 2024-07-02 | 7.686 | 9,446 | +0 | 0.00% | 72,599 |
| 2024-07-03 | 2024-06-28 | 7.823 | 9,446 | +0 | 0.00% | 73,899 |
| 2024-07-02 | 2024-06-27 | 7.548 | 9,446 | +0 | 0.00% | 71,299 |
| 2024-06-28 | 2024-06-26 | 7.993 | 9,446 | +0 | 0.00% | 75,499 |
| 2024-06-27 | 2024-06-25 | 8.300 | 9,446 | +0 | 0.00% | 78,399 |
| 2024-06-26 | 2024-06-24 | 8.109 | 9,446 | +0 | 0.00% | 76,599 |
| 2024-06-25 | 2024-06-21 | 8.533 | 9,446 | +0 | 0.00% | 80,599 |
| 2024-06-24 | 2024-06-20 | 8.702 | 9,446 | +0 | 0.00% | 82,199 |
| 2024-06-21 | 2024-06-19 | 8.691 | 9,446 | +0 | 0.00% | 82,099 |
| 2024-06-20 | 2024-06-18 | 8.628 | 9,446 | +0 | 0.00% | 81,499 |
| 2024-06-19 | 2024-06-17 | 8.586 | 9,446 | +0 | 0.00% | 81,099 |
| 2024-06-18 | 2024-06-14 | 8.638 | 9,446 | +0 | 0.00% | 81,599 |
| 2024-06-17 | 2024-06-13 | 8.501 | 9,446 | +0 | 0.00% | 80,299 |
| 2024-06-14 | 2024-06-12 | 8.533 | 9,446 | +0 | 0.00% | 80,599 |
| 2024-06-13 | 2024-06-11 | 8.575 | 9,446 | +0 | 0.00% | 80,999 |
| 2024-06-12 | 2024-06-07 | 8.924 | 9,446 | +0 | 0.00% | 84,299 |
| 2024-06-11 | 2024-06-06 | 8.914 | 9,446 | +0 | 0.00% | 84,199 |
| 2024-06-07 | 2024-06-05 | 8.575 | 9,446 | +0 | 0.00% | 80,999 |
| 2024-06-06 | 2024-06-04 | 8.998 | 9,446 | +0 | 0.00% | 84,999 |
| 2024-06-05 | 2024-06-03 | 9.009 | 9,446 | +0 | 0.00% | 85,099 |
| 2024-06-04 | 2024-05-31 | 9.104 | 9,446 | +0 | 0.00% | 85,999 |
| 2024-06-03 | 2024-05-30 | 9.598 | 9,446 | +0 | 0.00% | 90,667 |
| 2024-05-31 | 2024-05-29 | 9.874 | 9,446 | +382 | 0.00% | 93,272 |
| 2024-05-30 | 2024-05-28 | 9.587 | 9,064 | +0 | 0.00% | 86,900 |
| 2024-05-29 | 2024-05-27 | 9.709 | 9,064 | +0 | 0.00% | 88,000 |
| 2024-05-28 | 2024-05-24 | 9.135 | 9,064 | +0 | 0.00% | 82,800 |
| 2024-05-27 | 2024-05-23 | 9.212 | 9,064 | +0 | 0.00% | 83,500 |
| 2024-05-24 | 2024-05-22 | 9.400 | 9,064 | +0 | 0.00% | 85,200 |
| 2024-05-23 | 2024-05-21 | 9.543 | 9,064 | +0 | 0.00% | 86,500 |
| 2024-05-22 | 2024-05-20 | 9.963 | 9,064 | +0 | 0.00% | 90,300 |
| 2024-05-21 | 2024-05-17 | 10.062 | 9,064 | +0 | 0.00% | 91,200 |
| 2024-05-20 | 2024-05-16 | 10.062 | 9,064 | +0 | 0.00% | 91,200 |
| 2024-05-17 | 2024-05-14 | 10.029 | 9,064 | +0 | 0.00% | 90,900 |
| 2024-05-16 | 2024-05-13 | 10.205 | 9,064 | +0 | 0.00% | 92,500 |
| 2024-05-14 | 2024-05-10 | 10.139 | 9,064 | +0 | 0.00% | 91,900 |
| 2024-05-13 | 2024-05-09 | 10.029 | 9,064 | +0 | 0.00% | 90,900 |
| 2024-05-10 | 2024-05-08 | 9.753 | 9,064 | +0 | 0.00% | 88,400 |
| 2024-05-09 | 2024-05-07 | 9.576 | 9,064 | +0 | 0.00% | 86,800 |
| 2024-05-08 | 2024-05-06 | 9.179 | 9,064 | +0 | 0.00% | 83,200 |
| 2024-05-07 | 2024-05-03 | 9.190 | 9,064 | +0 | 0.00% | 83,300 |
| 2024-05-06 | 2024-05-02 | 9.069 | 9,064 | +0 | 0.00% | 82,200 |
| 2024-05-03 | 2024-04-30 | 8.970 | 9,064 | +0 | 0.00% | 81,300 |
| 2024-05-02 | 2024-04-29 | 8.981 | 9,064 | +0 | 0.00% | 81,400 |
| 2024-04-30 | 2024-04-26 | 9.003 | 9,064 | +0 | 0.00% | 81,600 |
| 2024-04-29 | 2024-04-25 | 7.999 | 9,064 | +0 | 0.00% | 72,500 |
| 2024-04-26 | 2024-04-24 | 7.977 | 9,064 | +0 | 0.00% | 72,300 |
| 2024-04-25 | 2024-04-23 | 8.010 | 9,064 | +0 | 0.00% | 72,600 |
| 2024-04-24 | 2024-04-22 | 7.921 | 9,064 | +0 | 0.00% | 71,800 |
| 2024-04-23 | 2024-04-19 | 8.363 | 9,064 | +0 | 0.00% | 75,800 |
| 2024-04-22 | 2024-04-18 | 8.219 | 9,064 | +0 | 0.00% | 74,500 |
| 2024-04-19 | 2024-04-17 | 8.418 | 9,064 | +0 | 0.00% | 76,300 |
| 2024-04-18 | 2024-04-16 | 8.197 | 9,064 | +0 | 0.00% | 74,300 |
| 2024-04-17 | 2024-04-15 | 8.363 | 9,064 | +0 | 0.00% | 75,800 |
| 2024-04-16 | 2024-04-12 | 7.921 | 9,064 | +0 | 0.00% | 71,800 |
| 2024-04-15 | 2024-04-11 | 7.877 | 9,064 | +0 | 0.00% | 71,400 |
| 2024-04-12 | 2024-04-10 | 7.767 | 9,064 | +0 | 0.00% | 70,400 |
| 2024-04-11 | 2024-04-09 | 7.138 | 9,064 | +0 | 0.00% | 64,700 |
| 2024-04-10 | 2024-04-08 | 7.094 | 9,064 | +0 | 0.00% | 64,300 |
| 2024-04-09 | 2024-04-05 | 6.774 | 9,064 | +0 | 0.00% | 61,400 |
| 2024-04-08 | 2024-04-03 | 7.094 | 9,064 | +0 | 0.00% | 64,300 |
| 2024-04-05 | 2024-04-02 | 7.182 | 9,064 | +0 | 0.00% | 65,100 |
| 2024-04-03 | 2024-03-28 | 6.730 | 9,064 | +0 | 0.00% | 61,000 |
| 2024-04-02 | 2024-03-27 | 6.785 | 9,064 | +0 | 0.00% | 61,500 |
| 2024-03-28 | 2024-03-26 | 6.818 | 9,064 | +0 | 0.00% | 61,800 |
| 2024-03-27 | 2024-03-25 | 6.884 | 9,064 | +0 | 0.00% | 62,400 |
| 2024-03-26 | 2024-03-22 | 6.851 | 9,064 | +0 | 0.00% | 62,100 |
| 2024-03-25 | 2024-03-21 | 7.083 | 9,064 | +0 | 0.00% | 64,200 |
| 2024-03-22 | 2024-03-20 | 7.083 | 9,064 | +0 | 0.00% | 64,200 |
| 2024-03-21 | 2024-03-19 | 7.248 | 9,064 | +0 | 0.00% | 65,700 |
| 2024-03-20 | 2024-03-18 | 7.447 | 9,064 | +0 | 0.00% | 67,500 |
| 2024-03-19 | 2024-03-15 | 7.712 | 9,064 | +0 | 0.00% | 69,900 |
| 2024-03-18 | 2024-03-14 | 7.899 | 9,064 | +0 | 0.00% | 71,600 |
| 2024-03-15 | 2024-03-13 | 7.811 | 9,064 | +0 | 0.00% | 70,800 |
| 2024-03-14 | 2024-03-12 | 7.668 | 9,064 | +0 | 0.00% | 69,500 |
| 2024-03-13 | 2024-03-11 | 7.944 | 9,064 | +0 | 0.00% | 72,000 |
| 2024-03-12 | 2024-03-08 | 8.065 | 9,064 | +0 | 0.00% | 73,100 |
| 2024-03-11 | 2024-03-07 | 8.054 | 9,064 | +0 | 0.00% | 73,000 |
| 2024-03-08 | 2024-03-06 | 7.966 | 9,064 | +0 | 0.00% | 72,200 |
| 2024-03-07 | 2024-03-05 | 7.546 | 9,064 | +0 | 0.00% | 68,400 |
| 2024-03-06 | 2024-03-04 | 7.425 | 9,064 | +0 | 0.00% | 67,300 |
| 2024-03-05 | 2024-03-01 | 6.829 | 9,064 | +0 | 0.00% | 61,900 |
| 2024-03-04 | 2024-02-29 | 6.752 | 9,064 | +0 | 0.00% | 61,200 |
| 2024-03-01 | 2024-02-28 | 6.620 | 9,064 | +0 | 0.00% | 60,000 |
| 2024-02-29 | 2024-02-27 | 6.873 | 9,064 | +0 | 0.00% | 62,300 |
| 2024-02-28 | 2024-02-26 | 6.962 | 9,064 | +0 | 0.00% | 63,100 |
| 2024-02-27 | 2024-02-23 | 6.951 | 9,064 | +0 | 0.00% | 63,000 |
| 2024-02-26 | 2024-02-22 | 6.873 | 9,064 | +0 | 0.00% | 62,300 |
| 2024-02-23 | 2024-02-21 | 6.774 | 9,064 | +0 | 0.00% | 61,400 |
| 2024-02-22 | 2024-02-20 | 6.785 | 9,064 | +0 | 0.00% | 61,500 |
| 2024-02-21 | 2024-02-19 | 6.664 | 9,064 | +0 | 0.00% | 60,400 |
| 2024-02-20 | 2024-02-16 | 6.410 | 9,064 | +0 | 0.00% | 58,100 |
| 2024-02-19 | 2024-02-15 | 6.377 | 9,064 | +0 | 0.00% | 57,800 |
| 2024-02-16 | 2024-02-14 | 6.344 | 9,064 | +0 | 0.00% | 57,500 |
| 2024-02-15 | 2024-02-09 | 6.598 | 9,064 | +0 | 0.00% | 59,800 |
| 2024-02-14 | 2024-02-07 | 6.476 | 9,064 | +0 | 0.00% | 58,700 |
| 2024-02-08 | 2024-02-06 | 6.145 | 9,064 | +0 | 0.00% | 55,700 |
| 2024-02-07 | 2024-02-05 | 5.560 | 9,064 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 5.527 | 9,064 | +0 | 0.00% | 50,100 |
| 2024-02-05 | 2024-02-01 | 5.649 | 9,064 | +0 | 0.00% | 51,200 |
| 2024-02-02 | 2024-01-31 | 5.682 | 9,064 | +0 | 0.00% | 51,500 |
| 2024-02-01 | 2024-01-30 | 5.693 | 9,064 | +0 | 0.00% | 51,600 |
| 2024-01-31 | 2024-01-29 | 5.627 | 9,064 | +0 | 0.00% | 51,000 |
| 2024-01-30 | 2024-01-26 | 5.693 | 9,064 | +0 | 0.00% | 51,600 |
| 2024-01-29 | 2024-01-25 | 5.715 | 9,064 | +0 | 0.00% | 51,800 |
| 2024-01-26 | 2024-01-24 | 5.461 | 9,064 | +0 | 0.00% | 49,500 |
| 2024-01-25 | 2024-01-23 | 5.207 | 9,064 | +0 | 0.00% | 47,200 |
| 2024-01-24 | 2024-01-22 | 5.075 | 9,064 | +0 | 0.00% | 46,000 |
| 2024-01-23 | 2024-01-19 | 5.318 | 9,064 | +0 | 0.00% | 48,200 |
| 2024-01-22 | 2024-01-18 | 5.505 | 9,064 | +0 | 0.00% | 49,900 |
| 2024-01-19 | 2024-01-17 | 5.472 | 9,064 | +0 | 0.00% | 49,600 |
| 2024-01-18 | 2024-01-16 | 5.781 | 9,064 | +0 | 0.00% | 52,400 |
| 2024-01-17 | 2024-01-15 | 5.980 | 9,064 | +0 | 0.00% | 54,200 |
| 2024-01-16 | 2024-01-12 | 5.825 | 9,064 | +0 | 0.00% | 52,800 |
| 2024-01-15 | 2024-01-11 | 5.715 | 9,064 | +0 | 0.00% | 51,800 |
| 2024-01-12 | 2024-01-10 | 5.682 | 9,064 | +0 | 0.00% | 51,500 |
| 2024-01-11 | 2024-01-09 | 5.704 | 9,064 | +0 | 0.00% | 51,700 |
| 2024-01-10 | 2024-01-08 | 5.461 | 9,064 | +0 | 0.00% | 49,500 |
| 2024-01-09 | 2024-01-05 | 5.527 | 9,064 | +0 | 0.00% | 50,100 |
| 2024-01-08 | 2024-01-04 | 5.516 | 9,064 | +0 | 0.00% | 50,000 |
| 2024-01-05 | 2024-01-03 | 5.351 | 9,064 | +0 | 0.00% | 48,500 |
| 2024-01-04 | 2024-01-02 | 5.406 | 9,064 | +0 | 0.00% | 49,000 |
| 2024-01-03 | 2023-12-29 | 5.472 | 9,064 | +0 | 0.00% | 49,600 |
| 2024-01-02 | 2023-12-28 | 5.494 | 9,064 | +0 | 0.00% | 49,800 |
| 2023-12-29 | 2023-12-27 | 5.329 | 9,064 | +0 | 0.00% | 48,300 |
| 2023-12-28 | 2023-12-22 | 5.362 | 9,064 | +0 | 0.00% | 48,600 |
| 2023-12-27 | 2023-12-21 | 5.296 | 9,064 | +0 | 0.00% | 48,000 |
| 2023-12-22 | 2023-12-20 | 5.218 | 9,064 | +0 | 0.00% | 47,300 |
| 2023-12-21 | 2023-12-19 | 5.108 | 9,064 | +0 | 0.00% | 46,300 |
| 2023-12-20 | 2023-12-18 | 5.042 | 9,064 | +0 | 0.00% | 45,700 |
| 2023-12-19 | 2023-12-15 | 5.031 | 9,064 | +0 | 0.00% | 45,600 |
| 2023-12-18 | 2023-12-14 | 5.009 | 9,064 | +0 | 0.00% | 45,400 |
| 2023-12-15 | 2023-12-13 | 4.887 | 9,064 | +0 | 0.00% | 44,300 |
| 2023-12-14 | 2023-12-12 | 4.976 | 9,064 | +0 | 0.00% | 45,100 |
| 2023-12-13 | 2023-12-11 | 5.042 | 9,064 | +0 | 0.00% | 45,700 |
| 2023-12-12 | 2023-12-08 | 4.954 | 9,064 | +0 | 0.00% | 44,900 |
| 2023-12-11 | 2023-12-07 | 5.086 | 9,064 | +0 | 0.00% | 46,100 |
| 2023-12-08 | 2023-12-06 | 5.119 | 9,064 | +0 | 0.00% | 46,400 |
| 2023-12-07 | 2023-12-05 | 5.119 | 9,064 | +0 | 0.00% | 46,400 |
| 2023-12-06 | 2023-12-04 | 5.097 | 9,064 | +0 | 0.00% | 46,200 |
| 2023-12-05 | 2023-12-01 | 5.296 | 9,064 | +0 | 0.00% | 48,000 |
| 2023-12-04 | 2023-11-30 | 5.373 | 9,064 | +0 | 0.00% | 48,700 |
| 2023-12-01 | 2023-11-29 | 5.119 | 9,064 | +0 | 0.00% | 46,400 |
| 2023-11-30 | 2023-11-28 | 5.009 | 9,064 | +0 | 0.00% | 45,400 |
| 2023-11-29 | 2023-11-27 | 5.031 | 9,064 | +0 | 0.00% | 45,600 |
| 2023-11-28 | 2023-11-24 | 4.755 | 9,064 | +0 | 0.00% | 43,100 |
| 2023-11-27 | 2023-11-23 | 4.755 | 9,064 | +0 | 0.00% | 43,100 |
| 2023-11-24 | 2023-11-22 | 4.568 | 9,064 | +0 | 0.00% | 41,400 |
| 2023-11-23 | 2023-11-21 | 4.568 | 9,064 | +0 | 0.00% | 41,400 |
| 2023-11-22 | 2023-11-20 | 4.523 | 9,064 | +0 | 0.00% | 41,000 |
| 2023-11-21 | 2023-11-17 | 4.479 | 9,064 | +0 | 0.00% | 40,600 |
| 2023-11-20 | 2023-11-16 | 4.479 | 9,064 | +0 | 0.00% | 40,600 |
| 2023-11-17 | 2023-11-15 | 4.457 | 9,064 | +0 | 0.00% | 40,400 |
| 2023-11-16 | 2023-11-14 | 4.435 | 9,064 | +0 | 0.00% | 40,200 |
| 2023-11-15 | 2023-11-13 | 4.424 | 9,064 | +0 | 0.00% | 40,100 |
| 2023-11-14 | 2023-11-10 | 4.457 | 9,064 | +0 | 0.00% | 40,400 |
| 2023-11-13 | 2023-11-09 | 4.479 | 9,064 | +0 | 0.00% | 40,600 |
| 2023-11-10 | 2023-11-08 | 4.457 | 9,064 | +0 | 0.00% | 40,400 |
| 2023-11-09 | 2023-11-07 | 4.512 | 9,064 | +0 | 0.00% | 40,900 |
| 2023-11-08 | 2023-11-06 | 4.579 | 9,064 | +0 | 0.00% | 41,500 |
| 2023-11-07 | 2023-11-03 | 4.568 | 9,064 | +0 | 0.00% | 41,400 |
| 2023-11-06 | 2023-11-02 | 4.523 | 9,064 | +0 | 0.00% | 41,000 |
| 2023-11-03 | 2023-11-01 | 4.424 | 9,064 | +0 | 0.00% | 40,100 |
| 2023-11-02 | 2023-10-31 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-11-01 | 2023-10-30 | 4.457 | 9,064 | +0 | 0.00% | 40,400 |
| 2023-10-31 | 2023-10-27 | 4.402 | 9,064 | +0 | 0.00% | 39,900 |
| 2023-10-30 | 2023-10-26 | 4.170 | 9,064 | +0 | 0.00% | 37,800 |
| 2023-10-27 | 2023-10-25 | 4.148 | 9,064 | +0 | 0.00% | 37,600 |
| 2023-10-26 | 2023-10-24 | 4.159 | 9,064 | +0 | 0.00% | 37,700 |
| 2023-10-25 | 2023-10-20 | 4.181 | 9,064 | +0 | 0.00% | 37,900 |
| 2023-10-24 | 2023-10-19 | 4.248 | 9,064 | +0 | 0.00% | 38,500 |
| 2023-10-20 | 2023-10-18 | 4.314 | 9,064 | +0 | 0.00% | 39,100 |
| 2023-10-19 | 2023-10-17 | 4.358 | 9,064 | +0 | 0.00% | 39,500 |
| 2023-10-18 | 2023-10-16 | 4.358 | 9,064 | +0 | 0.00% | 39,500 |
| 2023-10-17 | 2023-10-13 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-10-16 | 2023-10-12 | 4.391 | 9,064 | +0 | 0.00% | 39,800 |
| 2023-10-13 | 2023-10-11 | 4.402 | 9,064 | +0 | 0.00% | 39,900 |
| 2023-10-12 | 2023-10-10 | 4.435 | 9,064 | +0 | 0.00% | 40,200 |
| 2023-10-11 | 2023-10-09 | 4.402 | 9,064 | +0 | 0.00% | 39,900 |
| 2023-10-10 | 2023-10-06 | 4.292 | 9,064 | +0 | 0.00% | 38,900 |
| 2023-10-09 | 2023-10-05 | 4.248 | 9,064 | +0 | 0.00% | 38,500 |
| 2023-10-06 | 2023-10-04 | 4.248 | 9,064 | +0 | 0.00% | 38,500 |
| 2023-10-05 | 2023-10-03 | 4.203 | 9,064 | +0 | 0.00% | 38,100 |
| 2023-10-04 | 2023-09-29 | 4.402 | 9,064 | +0 | 0.00% | 39,900 |
| 2023-10-03 | 2023-09-28 | 4.413 | 9,064 | +0 | 0.00% | 40,000 |
| 2023-09-29 | 2023-09-27 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-09-28 | 2023-09-26 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-09-27 | 2023-09-25 | 4.358 | 9,064 | +0 | 0.00% | 39,500 |
| 2023-09-26 | 2023-09-22 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-09-25 | 2023-09-21 | 4.314 | 9,064 | +0 | 0.00% | 39,100 |
| 2023-09-22 | 2023-09-20 | 4.281 | 9,064 | +0 | 0.00% | 38,800 |
| 2023-09-21 | 2023-09-19 | 4.325 | 9,064 | +0 | 0.00% | 39,200 |
| 2023-09-20 | 2023-09-18 | 4.358 | 9,064 | +0 | 0.00% | 39,500 |
| 2023-09-19 | 2023-09-15 | 4.380 | 9,064 | +0 | 0.00% | 39,700 |
| 2023-09-18 | 2023-09-14 | 4.424 | 9,064 | +0 | 0.00% | 40,100 |
| 2023-09-15 | 2023-09-13 | 4.446 | 9,064 | +0 | 0.00% | 40,300 |
| 2023-09-14 | 2023-09-12 | 4.490 | 9,064 | +0 | 0.00% | 40,700 |
| 2023-09-13 | 2023-09-11 | 4.479 | 9,064 | +0 | 0.00% | 40,600 |
| 2023-09-12 | 2023-09-07 | 4.413 | 9,064 | +0 | 0.00% | 40,000 |
| 2023-09-11 | 2023-09-06 | 4.424 | 9,064 | +0 | 0.00% | 40,100 |
| 2023-09-07 | 2023-09-05 | 4.457 | 9,064 | +0 | 0.00% | 40,400 |
| 2023-09-06 | 2023-09-04 | 4.468 | 9,064 | +0 | 0.00% | 40,500 |
| 2023-09-05 | 2023-08-31 | 4.413 | 9,064 | +0 | 0.00% | 40,000 |
| 2023-09-04 | 2023-08-30 | 4.413 | 9,064 | +0 | 0.00% | 40,000 |
| 2023-08-31 | 2023-08-29 | 4.479 | 9,064 | +0 | 0.00% | 40,600 |
| 2023-08-30 | 2023-08-28 | 3.850 | 9,064 | +0 | 0.00% | 34,900 |
| 2023-08-29 | 2023-08-25 | 3.806 | 9,064 | +0 | 0.00% | 34,500 |
| 2023-08-28 | 2023-08-24 | 3.817 | 9,064 | +0 | 0.00% | 34,600 |
| 2023-08-25 | 2023-08-23 | 3.817 | 9,064 | +0 | 0.00% | 34,600 |
| 2023-08-24 | 2023-08-22 | 3.872 | 9,064 | +0 | 0.00% | 35,100 |
| 2023-08-23 | 2023-08-21 | 3.773 | 9,064 | +0 | 0.00% | 34,200 |
| 2023-08-22 | 2023-08-18 | 3.917 | 9,064 | +0 | 0.00% | 35,500 |
| 2023-08-21 | 2023-08-17 | 3.950 | 9,064 | +0 | 0.00% | 35,800 |
| 2023-08-18 | 2023-08-16 | 3.961 | 9,064 | +0 | 0.00% | 35,900 |
| 2023-08-17 | 2023-08-15 | 3.950 | 9,064 | +0 | 0.00% | 35,800 |
| 2023-08-16 | 2023-08-14 | 3.950 | 9,064 | +0 | 0.00% | 35,800 |
| 2023-08-15 | 2023-08-11 | 4.060 | 9,064 | +0 | 0.00% | 36,800 |
| 2023-08-14 | 2023-08-10 | 4.016 | 9,064 | +0 | 0.00% | 36,400 |
| 2023-08-11 | 2023-08-09 | 4.005 | 9,064 | +0 | 0.00% | 36,300 |
| 2023-08-10 | 2023-08-08 | 4.016 | 9,064 | +0 | 0.00% | 36,400 |
| 2023-08-09 | 2023-08-07 | 4.115 | 9,064 | +0 | 0.00% | 37,300 |
| 2023-08-08 | 2023-08-04 | 4.170 | 9,064 | +0 | 0.00% | 37,800 |
| 2023-08-07 | 2023-08-03 | 4.192 | 9,064 | +0 | 0.00% | 38,000 |
| 2023-08-04 | 2023-08-02 | 4.181 | 9,064 | +0 | 0.00% | 37,900 |
| 2023-08-03 | 2023-08-01 | 4.226 | 9,064 | +0 | 0.00% | 38,300 |
| 2023-08-02 | 2023-07-31 | 4.292 | 9,064 | +0 | 0.00% | 38,900 |
| 2023-08-01 | 2023-07-28 | 4.347 | 9,064 | +0 | 0.00% | 39,400 |
| 2023-07-31 | 2023-07-27 | 4.347 | 9,064 | +0 | 0.00% | 39,400 |
| 2023-07-28 | 2023-07-26 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-07-27 | 2023-07-25 | 4.369 | 9,064 | +0 | 0.00% | 39,600 |
| 2023-07-26 | 2023-07-24 | 4.347 | 9,064 | +0 | 0.00% | 39,400 |
| 2023-07-25 | 2023-07-21 | 4.325 | 9,064 | +0 | 0.00% | 39,200 |
| 2023-07-24 | 2023-07-20 | 4.270 | 9,064 | +0 | 0.00% | 38,700 |
| 2023-07-21 | 2023-07-19 | 4.347 | 9,064 | +0 | 0.00% | 39,400 |
| 2023-07-20 | 2023-07-18 | 4.336 | 9,064 | +0 | 0.00% | 39,300 |
| 2023-07-19 | 2023-07-14 | 4.248 | 9,064 | +0 | 0.00% | 38,500 |
| 2023-07-18 | 2023-07-13 | 4.159 | 9,064 | +0 | 0.00% | 37,700 |
| 2023-07-14 | 2023-07-12 | 4.170 | 9,064 | +0 | 0.00% | 37,800 |
| 2023-07-13 | 2023-07-11 | 4.248 | 9,064 | +0 | 0.00% | 38,500 |
| 2023-07-12 | 2023-07-10 | 4.115 | 9,064 | +0 | 0.00% | 37,300 |
| 2023-07-11 | 2023-07-07 | 4.104 | 9,064 | +0 | 0.00% | 37,200 |
| 2023-07-10 | 2023-07-06 | 4.104 | 9,064 | +0 | 0.00% | 37,200 |
| 2023-07-07 | 2023-07-05 | 4.203 | 9,064 | +0 | 0.00% | 38,100 |
| 2023-07-06 | 2023-07-04 | 4.203 | 9,064 | +0 | 0.00% | 38,100 |
| 2023-07-05 | 2023-07-03 | 4.214 | 9,064 | +0 | 0.00% | 38,200 |
| 2023-07-04 | 2023-06-30 | 4.082 | 9,064 | +0 | 0.00% | 37,000 |
| 2023-07-03 | 2023-06-29 | 3.972 | 9,064 | +0 | 0.00% | 36,000 |
| 2023-06-30 | 2023-06-28 | 4.027 | 9,064 | +0 | 0.00% | 36,500 |
| 2023-06-29 | 2023-06-27 | 4.027 | 9,064 | +0 | 0.00% | 36,500 |
| 2023-06-28 | 2023-06-26 | 3.928 | 9,064 | +0 | 0.00% | 35,600 |
| 2023-06-27 | 2023-06-23 | 3.884 | 9,064 | +0 | 0.00% | 35,200 |
| 2023-06-26 | 2023-06-21 | 3.961 | 9,064 | +0 | 0.00% | 35,900 |
| 2023-06-23 | 2023-06-20 | 4.027 | 9,064 | +0 | 0.00% | 36,500 |
| 2023-06-21 | 2023-06-19 | 4.071 | 9,064 | +0 | 0.00% | 36,900 |
| 2023-06-20 | 2023-06-16 | 4.082 | 9,064 | +0 | 0.00% | 37,000 |
| 2023-06-19 | 2023-06-15 | 4.005 | 9,064 | +0 | 0.00% | 36,300 |
| 2023-06-16 | 2023-06-14 | 3.939 | 9,064 | +0 | 0.00% | 35,700 |
| 2023-06-15 | 2023-06-13 | 3.961 | 9,064 | +0 | 0.00% | 35,900 |
| 2023-06-14 | 2023-06-12 | 3.917 | 9,064 | +0 | 0.00% | 35,500 |
| 2023-06-13 | 2023-06-09 | 3.906 | 9,064 | +0 | 0.00% | 35,400 |
| 2023-06-12 | 2023-06-08 | 3.950 | 9,064 | +0 | 0.00% | 35,800 |
| 2023-06-09 | 2023-06-07 | 4.454 | 9,064 | +0 | 0.00% | 40,370 |
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2023-06-07 | 2023-06-05 | 4.584 | 8,442 | +0 | 0.00% | 38,700 |
| 2023-06-06 | 2023-06-02 | 4.561 | 8,442 | +0 | 0.00% | 38,500 |
| 2023-06-05 | 2023-06-01 | 4.501 | 8,442 | +0 | 0.00% | 38,000 |
| 2023-06-02 | 2023-05-31 | 4.418 | 8,442 | +0 | 0.00% | 37,300 |
| 2023-06-01 | 2023-05-30 | 4.572 | 8,442 | +0 | 0.00% | 38,600 |
| 2023-05-31 | 2023-05-29 | 4.655 | 8,442 | +0 | 0.00% | 39,300 |
| 2023-05-30 | 2023-05-25 | 4.679 | 8,442 | +0 | 0.00% | 39,500 |
| 2023-05-29 | 2023-05-24 | 4.715 | 8,442 | +0 | 0.00% | 39,800 |
| 2023-05-25 | 2023-05-23 | 4.762 | 8,442 | +0 | 0.00% | 40,200 |
| 2023-05-24 | 2023-05-22 | 4.880 | 8,442 | +0 | 0.00% | 41,200 |
| 2023-05-23 | 2023-05-19 | 4.821 | 8,442 | +0 | 0.00% | 40,700 |
| 2023-05-22 | 2023-05-18 | 4.892 | 8,442 | +0 | 0.00% | 41,300 |
| 2023-05-19 | 2023-05-17 | 4.809 | 8,442 | +0 | 0.00% | 40,600 |
| 2023-05-18 | 2023-05-16 | 4.916 | 8,442 | +0 | 0.00% | 41,500 |
| 2023-05-17 | 2023-05-15 | 5.022 | 8,442 | +0 | 0.00% | 42,400 |
| 2023-05-16 | 2023-05-12 | 4.999 | 8,442 | +0 | 0.00% | 42,200 |
| 2023-05-15 | 2023-05-11 | 5.094 | 8,442 | +0 | 0.00% | 43,000 |
| 2023-05-12 | 2023-05-10 | 5.236 | 8,442 | +0 | 0.00% | 44,200 |
| 2023-05-11 | 2023-05-09 | 5.224 | 8,442 | +0 | 0.00% | 44,100 |
| 2023-05-10 | 2023-05-08 | 5.212 | 8,442 | +0 | 0.00% | 44,000 |
| 2023-05-09 | 2023-05-05 | 5.200 | 8,442 | +0 | 0.00% | 43,900 |
| 2023-05-08 | 2023-05-04 | 5.176 | 8,442 | +0 | 0.00% | 43,700 |
| 2023-05-05 | 2023-05-03 | 5.034 | 8,442 | +0 | 0.00% | 42,500 |
| 2023-05-04 | 2023-05-02 | 5.011 | 8,442 | +0 | 0.00% | 42,300 |
| 2023-05-03 | 2023-04-28 | 4.940 | 8,442 | +0 | 0.00% | 41,700 |
| 2023-05-02 | 2023-04-27 | 4.738 | 8,442 | +0 | 0.00% | 40,000 |
| 2023-04-28 | 2023-04-26 | 4.703 | 8,442 | +0 | 0.00% | 39,700 |
| 2023-04-27 | 2023-04-25 | 4.643 | 8,442 | +0 | 0.00% | 39,200 |
| 2023-04-26 | 2023-04-24 | 4.655 | 8,442 | +0 | 0.00% | 39,300 |
| 2023-04-25 | 2023-04-21 | 4.750 | 8,442 | +0 | 0.00% | 40,100 |
| 2023-04-24 | 2023-04-20 | 4.691 | 8,442 | +0 | 0.00% | 39,600 |
| 2023-04-21 | 2023-04-19 | 4.703 | 8,442 | +0 | 0.00% | 39,700 |
| 2023-04-20 | 2023-04-18 | 4.726 | 8,442 | +0 | 0.00% | 39,900 |
| 2023-04-19 | 2023-04-17 | 4.750 | 8,442 | +0 | 0.00% | 40,100 |
| 2023-04-18 | 2023-04-14 | 4.632 | 8,442 | +0 | 0.00% | 39,100 |
| 2023-04-17 | 2023-04-13 | 4.572 | 8,442 | +0 | 0.00% | 38,600 |
| 2023-04-14 | 2023-04-12 | 4.643 | 8,442 | +0 | 0.00% | 39,200 |
| 2023-04-13 | 2023-04-11 | 4.643 | 8,442 | +0 | 0.00% | 39,200 |
| 2023-04-12 | 2023-04-06 | 4.750 | 8,442 | +0 | 0.00% | 40,100 |
| 2023-04-11 | 2023-04-04 | 4.762 | 8,442 | +0 | 0.00% | 40,200 |
| 2023-04-06 | 2023-04-03 | 4.774 | 8,442 | +0 | 0.00% | 40,300 |
| 2023-04-04 | 2023-03-31 | 4.726 | 8,442 | +0 | 0.00% | 39,900 |
| 2023-04-03 | 2023-03-30 | 4.691 | 8,442 | +0 | 0.00% | 39,600 |
| 2023-03-31 | 2023-03-29 | 4.691 | 8,442 | +0 | 0.00% | 39,600 |
| 2023-03-30 | 2023-03-28 | 4.691 | 8,442 | +0 | 0.00% | 39,600 |
| 2023-03-29 | 2023-03-27 | 4.715 | 8,442 | +0 | 0.00% | 39,800 |
| 2023-03-28 | 2023-03-24 | 4.786 | 8,442 | +0 | 0.00% | 40,400 |
| 2023-03-27 | 2023-03-23 | 4.880 | 8,442 | +0 | 0.00% | 41,200 |
| 2023-03-24 | 2023-03-22 | 4.904 | 8,442 | +0 | 0.00% | 41,400 |
| 2023-03-23 | 2023-03-21 | 4.869 | 8,442 | +0 | 0.00% | 41,100 |
| 2023-03-22 | 2023-03-20 | 4.880 | 8,442 | +0 | 0.00% | 41,200 |
| 2023-03-21 | 2023-03-17 | 4.999 | 8,442 | +0 | 0.00% | 42,200 |
| 2023-03-20 | 2023-03-16 | 4.892 | 8,442 | +0 | 0.00% | 41,300 |
| 2023-03-17 | 2023-03-15 | 4.821 | 8,442 | +0 | 0.00% | 40,700 |
| 2023-03-16 | 2023-03-14 | 4.691 | 8,442 | +0 | 0.00% | 39,600 |
| 2023-03-15 | 2023-03-13 | 4.821 | 8,442 | +0 | 0.00% | 40,700 |
| 2023-03-14 | 2023-03-10 | 4.774 | 8,442 | +0 | 0.00% | 40,300 |
| 2023-03-13 | 2023-03-09 | 4.916 | 8,442 | +0 | 0.00% | 41,500 |
| 2023-03-10 | 2023-03-08 | 5.022 | 8,442 | +0 | 0.00% | 42,400 |
| 2023-03-09 | 2023-03-07 | 5.022 | 8,442 | +0 | 0.00% | 42,400 |
| 2023-03-08 | 2023-03-06 | 4.987 | 8,442 | +0 | 0.00% | 42,100 |
| 2023-03-07 | 2023-03-03 | 4.928 | 8,442 | +0 | 0.00% | 41,600 |
| 2023-03-06 | 2023-03-02 | 4.821 | 8,442 | +0 | 0.00% | 40,700 |
| 2023-03-03 | 2023-03-01 | 4.762 | 8,442 | +0 | 0.00% | 40,200 |
| 2023-03-02 | 2023-02-28 | 4.620 | 8,442 | +0 | 0.00% | 39,000 |
| 2023-03-01 | 2023-02-27 | 4.762 | 8,442 | +0 | 0.00% | 40,200 |
| 2023-02-28 | 2023-02-24 | 4.857 | 8,442 | +0 | 0.00% | 41,000 |
| 2023-02-27 | 2023-02-23 | 4.880 | 8,442 | +0 | 0.00% | 41,200 |
| 2023-02-24 | 2023-02-22 | 4.904 | 8,442 | +0 | 0.00% | 41,400 |
| 2023-02-23 | 2023-02-21 | 4.928 | 8,442 | +0 | 0.00% | 41,600 |
| 2023-02-22 | 2023-02-20 | 4.999 | 8,442 | +0 | 0.00% | 42,200 |
| 2023-02-21 | 2023-02-17 | 4.916 | 8,442 | +0 | 0.00% | 41,500 |
| 2023-02-20 | 2023-02-16 | 4.833 | 8,442 | +0 | 0.00% | 40,800 |
| 2023-02-17 | 2023-02-15 | 4.904 | 8,442 | +0 | 0.00% | 41,400 |
| 2023-02-16 | 2023-02-14 | 4.975 | 8,442 | +0 | 0.00% | 42,000 |
| 2023-02-15 | 2023-02-13 | 5.082 | 8,442 | +0 | 0.00% | 42,900 |
| 2023-02-14 | 2023-02-10 | 4.892 | 8,442 | +0 | 0.00% | 41,300 |
| 2023-02-13 | 2023-02-09 | 4.916 | 8,442 | +0 | 0.00% | 41,500 |
| 2023-02-10 | 2023-02-08 | 4.892 | 8,442 | +0 | 0.00% | 41,300 |
| 2023-02-09 | 2023-02-07 | 4.904 | 8,442 | +0 | 0.00% | 41,400 |
| 2023-02-08 | 2023-02-06 | 4.845 | 8,442 | +0 | 0.00% | 40,900 |
| 2023-02-07 | 2023-02-03 | 4.880 | 8,442 | +0 | 0.00% | 41,200 |
| 2023-02-06 | 2023-02-02 | 5.034 | 8,442 | +0 | 0.00% | 42,500 |
| 2023-02-03 | 2023-02-01 | 5.046 | 8,442 | +0 | 0.00% | 42,600 |
| 2023-02-02 | 2023-01-31 | 5.058 | 8,442 | +0 | 0.00% | 42,700 |
| 2023-02-01 | 2023-01-30 | 4.797 | 8,442 | +0 | 0.00% | 40,500 |
| 2023-01-31 | 2023-01-27 | 4.869 | 8,442 | +0 | 0.00% | 41,100 |
| 2023-01-30 | 2023-01-26 | 4.999 | 8,442 | +0 | 0.00% | 42,200 |
| 2023-01-27 | 2023-01-20 | 4.916 | 8,442 | +0 | 0.00% | 41,500 |
| 2023-01-26 | 2023-01-19 | 4.880 | 8,442 | +0 | 0.00% | 41,200 |
| 2023-01-20 | 2023-01-18 | 4.845 | 8,442 | +0 | 0.00% | 40,900 |
| 2023-01-19 | 2023-01-17 | 4.797 | 8,442 | +0 | 0.00% | 40,500 |
| 2023-01-18 | 2023-01-16 | 4.809 | 8,442 | +0 | 0.00% | 40,600 |
| 2023-01-17 | 2023-01-13 | 4.608 | 8,442 | +0 | 0.00% | 38,900 |
| 2023-01-16 | 2023-01-12 | 4.584 | 8,442 | +0 | 0.00% | 38,700 |
| 2023-01-13 | 2023-01-11 | 4.525 | 8,442 | +0 | 0.00% | 38,200 |
| 2023-01-12 | 2023-01-10 | 4.489 | 8,442 | +0 | 0.00% | 37,900 |
| 2023-01-11 | 2023-01-09 | 4.501 | 8,442 | +0 | 0.00% | 38,000 |
| 2023-01-10 | 2023-01-06 | 4.430 | 8,442 | +0 | 0.00% | 37,400 |
| 2023-01-09 | 2023-01-05 | 4.489 | 8,442 | +0 | 0.00% | 37,900 |
| 2023-01-06 | 2023-01-04 | 4.466 | 8,442 | +0 | 0.00% | 37,700 |
| 2023-01-05 | 2023-01-03 | 4.501 | 8,442 | +0 | 0.00% | 38,000 |
| 2023-01-04 | 2022-12-30 | 4.371 | 8,442 | +0 | 0.00% | 36,900 |
| 2023-01-03 | 2022-12-29 | 4.217 | 8,442 | +0 | 0.00% | 35,600 |
| 2022-12-30 | 2022-12-28 | 4.264 | 8,442 | +0 | 0.00% | 36,000 |
| 2022-12-29 | 2022-12-23 | 4.122 | 8,442 | +0 | 0.00% | 34,800 |
| 2022-12-28 | 2022-12-22 | 4.170 | 8,442 | +0 | 0.00% | 35,200 |
| 2022-12-23 | 2022-12-21 | 4.205 | 8,442 | +0 | 0.00% | 35,500 |
| 2022-12-22 | 2022-12-20 | 4.229 | 8,442 | +0 | 0.00% | 35,700 |
| 2022-12-21 | 2022-12-19 | 4.229 | 8,442 | +0 | 0.00% | 35,700 |
| 2022-12-20 | 2022-12-16 | 4.324 | 8,442 | +0 | 0.00% | 36,500 |
| 2022-12-19 | 2022-12-15 | 4.229 | 8,442 | +0 | 0.00% | 35,700 |
| 2022-12-16 | 2022-12-14 | 4.335 | 8,442 | +0 | 0.00% | 36,600 |
| 2022-12-15 | 2022-12-13 | 4.347 | 8,442 | +0 | 0.00% | 36,700 |
| 2022-12-14 | 2022-12-12 | 4.418 | 8,442 | +0 | 0.00% | 37,300 |
| 2022-12-13 | 2022-12-09 | 4.359 | 8,442 | +0 | 0.00% | 36,800 |
| 2022-12-12 | 2022-12-08 | 4.359 | 8,442 | +0 | 0.00% | 36,800 |
| 2022-12-09 | 2022-12-07 | 4.288 | 8,442 | +0 | 0.00% | 36,200 |
| 2022-12-08 | 2022-12-06 | 4.489 | 8,442 | +0 | 0.00% | 37,900 |
| 2022-12-07 | 2022-12-05 | 4.418 | 8,442 | +0 | 0.00% | 37,300 |
| 2022-12-06 | 2022-12-02 | 4.300 | 8,442 | +0 | 0.00% | 36,300 |
| 2022-12-05 | 2022-12-01 | 4.359 | 8,442 | +0 | 0.00% | 36,800 |
| 2022-12-02 | 2022-11-30 | 4.312 | 8,442 | +0 | 0.00% | 36,400 |
| 2022-12-01 | 2022-11-29 | 4.288 | 8,442 | +0 | 0.00% | 36,200 |
| 2022-11-30 | 2022-11-28 | 4.288 | 8,442 | +0 | 0.00% | 36,200 |
| 2022-11-29 | 2022-11-25 | 4.300 | 8,442 | +0 | 0.00% | 36,300 |
| 2022-11-28 | 2022-11-24 | 4.312 | 8,442 | +0 | 0.00% | 36,400 |
| 2022-11-25 | 2022-11-23 | 4.276 | 8,442 | +0 | 0.00% | 36,100 |
| 2022-11-24 | 2022-11-22 | 4.146 | 8,442 | +0 | 0.00% | 35,000 |
| 2022-11-23 | 2022-11-21 | 4.134 | 8,442 | +0 | 0.00% | 34,900 |
| 2022-11-22 | 2022-11-18 | 4.122 | 8,442 | +0 | 0.00% | 34,800 |
| 2022-11-21 | 2022-11-17 | 4.158 | 8,442 | +0 | 0.00% | 35,100 |
| 2022-11-18 | 2022-11-16 | 4.110 | 8,442 | +0 | 0.00% | 34,700 |
| 2022-11-17 | 2022-11-15 | 4.193 | 8,442 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 4.087 | 8,442 | +0 | 0.00% | 34,500 |
| 2022-11-15 | 2022-11-11 | 4.146 | 8,442 | +0 | 0.00% | 35,000 |
| 2022-11-14 | 2022-11-10 | 4.051 | 8,442 | +0 | 0.00% | 34,200 |
| 2022-11-11 | 2022-11-09 | 4.027 | 8,442 | +0 | 0.00% | 34,000 |
| 2022-11-10 | 2022-11-08 | 3.956 | 8,442 | +0 | 0.00% | 33,400 |
| 2022-11-09 | 2022-11-07 | 3.992 | 8,442 | +0 | 0.00% | 33,700 |
| 2022-11-08 | 2022-11-04 | 3.862 | 8,442 | +0 | 0.00% | 32,600 |
| 2022-11-07 | 2022-11-03 | 3.921 | 8,442 | +0 | 0.00% | 33,100 |
| 2022-11-04 | 2022-11-02 | 3.968 | 8,442 | +0 | 0.00% | 33,500 |
| 2022-11-03 | 2022-11-01 | 3.968 | 8,442 | +0 | 0.00% | 33,500 |
| 2022-11-02 | 2022-10-31 | 3.743 | 8,442 | +0 | 0.00% | 31,600 |
| 2022-11-01 | 2022-10-28 | 3.601 | 8,442 | +0 | 0.00% | 30,400 |
| 2022-10-31 | 2022-10-27 | 3.518 | 8,442 | +0 | 0.00% | 29,700 |
| 2022-10-28 | 2022-10-26 | 3.494 | 8,442 | +0 | 0.00% | 29,500 |
| 2022-10-27 | 2022-10-25 | 3.423 | 8,442 | +0 | 0.00% | 28,900 |
| 2022-10-26 | 2022-10-24 | 3.400 | 8,442 | +0 | 0.00% | 28,700 |
| 2022-10-25 | 2022-10-21 | 3.518 | 8,442 | +0 | 0.00% | 29,700 |
| 2022-10-24 | 2022-10-20 | 3.518 | 8,442 | +0 | 0.00% | 29,700 |
| 2022-10-21 | 2022-10-19 | 3.542 | 8,442 | +0 | 0.00% | 29,900 |
| 2022-10-20 | 2022-10-18 | 3.565 | 8,442 | +0 | 0.00% | 30,100 |
| 2022-10-19 | 2022-10-17 | 3.518 | 8,442 | +0 | 0.00% | 29,700 |
| 2022-10-18 | 2022-10-14 | 3.471 | 8,442 | +0 | 0.00% | 29,300 |
| 2022-10-17 | 2022-10-13 | 3.435 | 8,442 | +0 | 0.00% | 29,000 |
| 2022-10-14 | 2022-10-12 | 3.376 | 8,442 | +0 | 0.00% | 28,500 |
| 2022-10-13 | 2022-10-11 | 3.317 | 8,442 | +0 | 0.00% | 28,000 |
| 2022-10-12 | 2022-10-10 | 3.281 | 8,442 | +0 | 0.00% | 27,700 |
| 2022-10-11 | 2022-10-07 | 3.246 | 8,442 | +0 | 0.00% | 27,400 |
| 2022-10-10 | 2022-10-06 | 3.364 | 8,442 | +0 | 0.00% | 28,400 |
| 2022-10-07 | 2022-10-05 | 3.329 | 8,442 | +0 | 0.00% | 28,100 |
| 2022-10-06 | 2022-10-03 | 3.198 | 8,442 | +0 | 0.00% | 27,000 |
| 2022-10-05 | 2022-09-30 | 3.234 | 8,442 | +0 | 0.00% | 27,300 |
| 2022-10-03 | 2022-09-29 | 3.388 | 8,442 | +0 | 0.00% | 28,600 |
| 2022-09-30 | 2022-09-28 | 3.625 | 8,442 | +0 | 0.00% | 30,600 |
| 2022-09-29 | 2022-09-27 | 3.684 | 8,442 | +0 | 0.00% | 31,100 |
| 2022-09-28 | 2022-09-26 | 3.648 | 8,442 | +0 | 0.00% | 30,800 |
| 2022-09-27 | 2022-09-23 | 3.708 | 8,442 | +0 | 0.00% | 31,300 |
| 2022-09-26 | 2022-09-22 | 3.708 | 8,442 | +0 | 0.00% | 31,300 |
| 2022-09-23 | 2022-09-21 | 3.719 | 8,442 | +0 | 0.00% | 31,400 |
| 2022-09-22 | 2022-09-20 | 3.755 | 8,442 | +0 | 0.00% | 31,700 |
| 2022-09-21 | 2022-09-19 | 3.684 | 8,442 | +0 | 0.00% | 31,100 |
| 2022-09-20 | 2022-09-16 | 3.731 | 8,442 | +0 | 0.00% | 31,500 |
| 2022-09-19 | 2022-09-15 | 3.731 | 8,442 | +0 | 0.00% | 31,500 |
| 2022-09-16 | 2022-09-14 | 3.743 | 8,442 | +0 | 0.00% | 31,600 |
| 2022-09-15 | 2022-09-13 | 3.791 | 8,442 | +0 | 0.00% | 32,000 |
| 2022-09-14 | 2022-09-09 | 3.743 | 8,442 | +0 | 0.00% | 31,600 |
| 2022-09-13 | 2022-09-08 | 3.731 | 8,442 | +0 | 0.00% | 31,500 |
| 2022-09-09 | 2022-09-07 | 3.743 | 8,442 | +0 | 0.00% | 31,600 |
| 2022-09-08 | 2022-09-06 | 3.708 | 8,442 | +0 | 0.00% | 31,300 |
| 2022-09-07 | 2022-09-05 | 3.660 | 8,442 | +0 | 0.00% | 30,900 |
| 2022-09-06 | 2022-09-02 | 3.696 | 8,442 | +0 | 0.00% | 31,200 |
| 2022-09-05 | 2022-09-01 | 3.731 | 8,442 | +0 | 0.00% | 31,500 |
| 2022-09-02 | 2022-08-31 | 3.731 | 8,442 | +0 | 0.00% | 31,500 |
| 2022-09-01 | 2022-08-30 | 3.743 | 8,442 | +0 | 0.00% | 31,600 |
| 2022-08-31 | 2022-08-29 | 3.802 | 8,442 | +0 | 0.00% | 32,100 |
| 2022-08-30 | 2022-08-26 | 3.826 | 8,442 | +0 | 0.00% | 32,300 |
| 2022-08-29 | 2022-08-25 | 3.802 | 8,442 | +0 | 0.00% | 32,100 |
| 2022-08-26 | 2022-08-24 | 3.779 | 8,442 | +0 | 0.00% | 31,900 |
| 2022-08-25 | 2022-08-23 | 3.862 | 8,442 | +0 | 0.00% | 32,600 |
| 2022-08-24 | 2022-08-22 | 3.885 | 8,442 | +0 | 0.00% | 32,800 |
| 2022-08-23 | 2022-08-19 | 3.885 | 8,442 | +0 | 0.00% | 32,800 |
| 2022-08-22 | 2022-08-18 | 3.873 | 8,442 | +0 | 0.00% | 32,700 |
| 2022-08-19 | 2022-08-17 | 3.885 | 8,442 | +0 | 0.00% | 32,800 |
| 2022-08-18 | 2022-08-16 | 3.850 | 8,442 | +0 | 0.00% | 32,500 |
| 2022-08-17 | 2022-08-15 | 3.850 | 8,442 | +0 | 0.00% | 32,500 |
| 2022-08-16 | 2022-08-12 | 3.921 | 8,442 | +0 | 0.00% | 33,100 |
| 2022-08-15 | 2022-08-11 | 3.862 | 8,442 | +0 | 0.00% | 32,600 |
| 2022-08-12 | 2022-08-10 | 3.802 | 8,442 | +0 | 0.00% | 32,100 |
| 2022-08-11 | 2022-08-09 | 3.779 | 8,442 | +0 | 0.00% | 31,900 |
| 2022-08-10 | 2022-08-08 | 3.814 | 8,442 | +0 | 0.00% | 32,200 |
| 2022-08-09 | 2022-08-05 | 3.873 | 8,442 | +0 | 0.00% | 32,700 |
| 2022-08-08 | 2022-08-04 | 3.802 | 8,442 | +0 | 0.00% | 32,100 |
| 2022-08-05 | 2022-08-03 | 3.708 | 8,442 | +0 | 0.00% | 31,300 |
| 2022-08-04 | 2022-08-02 | 3.743 | 8,442 | +0 | 0.00% | 31,600 |
| 2022-08-03 | 2022-08-01 | 3.885 | 8,442 | +0 | 0.00% | 32,800 |
| 2022-08-02 | 2022-07-29 | 3.956 | 8,442 | +0 | 0.00% | 33,400 |
| 2022-08-01 | 2022-07-28 | 4.027 | 8,442 | +0 | 0.00% | 34,000 |
| 2022-07-29 | 2022-07-27 | 4.087 | 8,442 | +0 | 0.00% | 34,500 |
| 2022-07-28 | 2022-07-26 | 4.134 | 8,442 | +0 | 0.00% | 34,900 |
| 2022-07-27 | 2022-07-25 | 4.134 | 8,442 | +0 | 0.00% | 34,900 |
| 2022-07-26 | 2022-07-22 | 4.122 | 8,442 | +0 | 0.00% | 34,800 |
| 2022-07-25 | 2022-07-21 | 4.170 | 8,442 | +0 | 0.00% | 35,200 |
| 2022-07-22 | 2022-07-20 | 4.253 | 8,442 | +0 | 0.00% | 35,900 |
| 2022-07-21 | 2022-07-19 | 4.146 | 8,442 | +0 | 0.00% | 35,000 |
| 2022-07-20 | 2022-07-18 | 4.146 | 8,442 | +0 | 0.00% | 35,000 |
| 2022-07-19 | 2022-07-15 | 4.051 | 8,442 | +0 | 0.00% | 34,200 |
| 2022-07-18 | 2022-07-14 | 4.146 | 8,442 | +0 | 0.00% | 35,000 |
| 2022-07-15 | 2022-07-13 | 4.217 | 8,442 | +0 | 0.00% | 35,600 |
| 2022-07-14 | 2022-07-12 | 4.158 | 8,442 | +0 | 0.00% | 35,100 |
| 2022-07-13 | 2022-07-11 | 4.229 | 8,442 | +0 | 0.00% | 35,700 |
| 2022-07-12 | 2022-07-08 | 4.276 | 8,442 | +0 | 0.00% | 36,100 |
| 2022-07-11 | 2022-07-07 | 4.253 | 8,442 | +0 | 0.00% | 35,900 |
| 2022-07-08 | 2022-07-06 | 4.241 | 8,442 | +0 | 0.00% | 35,800 |
| 2022-07-07 | 2022-07-05 | 4.312 | 8,442 | +0 | 0.00% | 36,400 |
| 2022-07-06 | 2022-07-04 | 4.371 | 8,442 | +0 | 0.00% | 36,900 |
| 2022-07-05 | 2022-06-30 | 4.430 | 8,442 | +0 | 0.00% | 37,400 |
| 2022-07-04 | 2022-06-29 | 4.430 | 8,442 | +0 | 0.00% | 37,400 |
| 2022-06-30 | 2022-06-28 | 4.513 | 8,442 | +0 | 0.00% | 38,100 |
| 2022-06-29 | 2022-06-27 | 4.383 | 8,442 | +0 | 0.00% | 37,000 |
| 2022-06-28 | 2022-06-24 | 4.324 | 8,442 | +0 | 0.00% | 36,500 |
| 2022-06-27 | 2022-06-23 | 4.276 | 8,442 | +0 | 0.00% | 36,100 |
| 2022-06-24 | 2022-06-22 | 4.253 | 8,442 | +0 | 0.00% | 35,900 |
| 2022-06-23 | 2022-06-21 | 4.300 | 8,442 | +0 | 0.00% | 36,300 |
| 2022-06-22 | 2022-06-20 | 4.264 | 8,442 | +0 | 0.00% | 36,000 |
| 2022-06-21 | 2022-06-17 | 4.276 | 8,442 | +0 | 0.00% | 36,100 |
| 2022-06-20 | 2022-06-16 | 4.312 | 8,442 | +0 | 0.00% | 36,400 |
| 2022-06-17 | 2022-06-15 | 4.371 | 8,442 | +0 | 0.00% | 36,900 |
| 2022-06-16 | 2022-06-14 | 4.312 | 8,442 | +0 | 0.00% | 36,400 |
| 2022-06-15 | 2022-06-13 | 4.324 | 8,442 | +0 | 0.00% | 36,500 |
| 2022-06-14 | 2022-06-10 | 4.371 | 8,442 | +0 | 0.00% | 36,900 |
| 2022-06-13 | 2022-06-09 | 4.359 | 8,442 | +0 | 0.00% | 36,800 |
| 2022-06-10 | 2022-06-08 | 4.418 | 8,442 | +0 | 0.00% | 37,300 |
| 2022-06-09 | 2022-06-07 | 4.442 | 8,442 | +0 | 0.00% | 37,500 |
| 2022-06-08 | 2022-06-06 | 4.584 | 8,442 | +0 | 0.00% | 38,700 |
| 2022-06-07 | 2022-06-02 | 4.561 | 8,442 | +0 | 0.00% | 38,500 |
| 2022-06-06 | 2022-06-01 | 4.525 | 8,442 | +0 | 0.00% | 38,200 |
| 2022-06-02 | 2022-05-31 | 4.537 | 8,442 | +0 | 0.00% | 38,300 |
| 2022-06-01 | 2022-05-30 | 4.442 | 8,442 | +0 | 0.00% | 37,500 |
| 2022-05-31 | 2022-05-27 | 4.489 | 8,442 | +0 | 0.00% | 37,900 |
| 2022-05-30 | 2022-05-26 | 4.489 | 8,442 | +0 | 0.00% | 37,900 |
| 2022-05-27 | 2022-05-25 | 4.217 | 8,442 | +0 | 0.00% | 35,600 |
| 2022-05-26 | 2022-05-24 | 4.193 | 8,442 | +0 | 0.00% | 35,400 |
| 2022-05-25 | 2022-05-23 | 4.371 | 8,442 | +0 | 0.00% | 36,900 |
| 2022-05-24 | 2022-05-20 | 4.347 | 8,442 | +0 | 0.00% | 36,700 |
| 2022-05-23 | 2022-05-19 | 4.324 | 8,442 | +0 | 0.00% | 36,500 |
| 2022-05-20 | 2022-05-18 | 4.347 | 8,442 | +0 | 0.00% | 36,700 |
| 2022-05-19 | 2022-05-17 | 4.335 | 8,442 | +0 | 0.00% | 36,600 |
| 2022-05-18 | 2022-05-16 | 4.513 | 8,442 | +0 | 0.00% | 38,097 |
| 2022-05-17 | 2022-05-13 | 4.377 | 8,442 | +332 | 0.00% | 36,952 |
| 2022-05-16 | 2022-05-12 | 4.340 | 8,110 | +0 | 0.00% | 35,199 |
| 2022-05-13 | 2022-05-11 | 4.500 | 8,110 | +0 | 0.00% | 36,499 |
| 2022-05-12 | 2022-05-10 | 4.476 | 8,110 | +0 | 0.00% | 36,299 |
| 2022-05-11 | 2022-05-06 | 4.463 | 8,110 | +0 | 0.00% | 36,199 |
| 2022-05-10 | 2022-05-05 | 4.685 | 8,110 | +0 | 0.00% | 37,999 |
| 2022-05-06 | 2022-05-04 | 4.846 | 8,110 | +0 | 0.00% | 39,299 |
| 2022-05-05 | 2022-05-03 | 4.821 | 8,110 | +0 | 0.00% | 39,099 |
| 2022-05-04 | 2022-04-29 | 4.784 | 8,110 | +0 | 0.00% | 38,799 |
| 2022-05-03 | 2022-04-28 | 4.821 | 8,110 | +0 | 0.00% | 39,099 |
| 2022-04-29 | 2022-04-27 | 4.451 | 8,110 | +0 | 0.00% | 36,099 |
| 2022-04-28 | 2022-04-26 | 4.463 | 8,110 | +0 | 0.00% | 36,199 |
| 2022-04-27 | 2022-04-25 | 4.476 | 8,110 | +0 | 0.00% | 36,299 |
| 2022-04-26 | 2022-04-22 | 4.846 | 8,110 | +0 | 0.00% | 39,299 |
| 2022-04-25 | 2022-04-21 | 4.858 | 8,110 | +0 | 0.00% | 39,399 |
| 2022-04-22 | 2022-04-20 | 5.018 | 8,110 | +0 | 0.00% | 40,698 |
| 2022-04-21 | 2022-04-19 | 5.031 | 8,110 | +0 | 0.00% | 40,798 |
| 2022-04-20 | 2022-04-14 | 5.055 | 8,110 | +0 | 0.00% | 40,998 |
| 2022-04-19 | 2022-04-13 | 5.031 | 8,110 | +0 | 0.00% | 40,798 |
| 2022-04-14 | 2022-04-12 | 5.105 | 8,110 | +0 | 0.00% | 41,398 |
| 2022-04-13 | 2022-04-11 | 5.080 | 8,110 | +0 | 0.00% | 41,198 |
| 2022-04-12 | 2022-04-08 | 5.240 | 8,110 | +0 | 0.00% | 42,498 |
| 2022-04-11 | 2022-04-07 | 5.031 | 8,110 | +0 | 0.00% | 40,798 |
| 2022-04-08 | 2022-04-06 | 5.031 | 8,110 | +0 | 0.00% | 40,798 |
| 2022-04-07 | 2022-04-04 | 5.105 | 8,110 | +0 | 0.00% | 41,398 |
| 2022-04-06 | 2022-04-01 | 5.117 | 8,110 | +0 | 0.00% | 41,498 |
| 2022-04-04 | 2022-03-31 | 5.018 | 8,110 | +0 | 0.00% | 40,698 |
| 2022-04-01 | 2022-03-30 | 5.055 | 8,110 | +0 | 0.00% | 40,998 |
| 2022-03-31 | 2022-03-29 | 4.944 | 8,110 | +0 | 0.00% | 40,098 |
| 2022-03-30 | 2022-03-28 | 4.772 | 8,110 | +0 | 0.00% | 38,699 |
| 2022-03-29 | 2022-03-25 | 4.759 | 8,110 | +0 | 0.00% | 38,599 |
| 2022-03-28 | 2022-03-24 | 4.673 | 8,110 | +0 | 0.00% | 37,899 |
| 2022-03-25 | 2022-03-23 | 4.624 | 8,110 | +0 | 0.00% | 37,499 |
| 2022-03-24 | 2022-03-22 | 4.636 | 8,110 | +0 | 0.00% | 37,599 |
| 2022-03-23 | 2022-03-21 | 4.303 | 8,110 | +0 | 0.00% | 34,899 |
| 2022-03-22 | 2022-03-18 | 4.291 | 8,110 | +0 | 0.00% | 34,799 |
| 2022-03-21 | 2022-03-17 | 4.254 | 8,110 | +0 | 0.00% | 34,499 |
| 2022-03-18 | 2022-03-16 | 4.020 | 8,110 | +0 | 0.00% | 32,599 |
| 2022-03-17 | 2022-03-15 | 3.711 | 8,110 | +0 | 0.00% | 30,099 |
| 2022-03-16 | 2022-03-14 | 4.094 | 8,110 | +0 | 0.00% | 33,199 |
| 2022-03-15 | 2022-03-11 | 4.291 | 8,110 | +0 | 0.00% | 34,799 |
| 2022-03-14 | 2022-03-10 | 4.279 | 8,110 | +0 | 0.00% | 34,699 |
| 2022-03-11 | 2022-03-09 | 4.192 | 8,110 | +0 | 0.00% | 33,999 |
| 2022-03-10 | 2022-03-08 | 4.266 | 8,110 | +0 | 0.00% | 34,599 |
| 2022-03-09 | 2022-03-07 | 4.488 | 8,110 | +0 | 0.00% | 36,399 |
| 2022-03-08 | 2022-03-04 | 4.599 | 8,110 | +0 | 0.00% | 37,299 |
| 2022-03-07 | 2022-03-03 | 4.673 | 8,110 | +0 | 0.00% | 37,899 |
| 2022-03-04 | 2022-03-02 | 4.661 | 8,110 | +0 | 0.00% | 37,799 |
| 2022-03-03 | 2022-03-01 | 4.648 | 8,110 | +0 | 0.00% | 37,699 |
| 2022-03-02 | 2022-02-28 | 4.624 | 8,110 | +0 | 0.00% | 37,499 |
| 2022-03-01 | 2022-02-25 | 4.710 | 8,110 | +0 | 0.00% | 38,199 |
| 2022-02-28 | 2022-02-24 | 4.710 | 8,110 | +0 | 0.00% | 38,199 |
| 2022-02-25 | 2022-02-23 | 4.895 | 8,110 | +0 | 0.00% | 39,699 |
| 2022-02-24 | 2022-02-22 | 4.846 | 8,110 | +0 | 0.00% | 39,299 |
| 2022-02-23 | 2022-02-21 | 4.957 | 8,110 | +0 | 0.00% | 40,198 |
| 2022-02-22 | 2022-02-18 | 4.944 | 8,110 | +0 | 0.00% | 40,098 |
| 2022-02-21 | 2022-02-17 | 4.932 | 8,110 | +0 | 0.00% | 39,998 |
| 2022-02-18 | 2022-02-16 | 4.920 | 8,110 | +0 | 0.00% | 39,898 |
| 2022-02-17 | 2022-02-15 | 4.907 | 8,110 | +0 | 0.00% | 39,798 |
| 2022-02-16 | 2022-02-14 | 4.944 | 8,110 | +0 | 0.00% | 40,098 |
| 2022-02-15 | 2022-02-11 | 4.957 | 8,110 | +0 | 0.00% | 40,198 |
| 2022-02-14 | 2022-02-10 | 4.969 | 8,110 | +0 | 0.00% | 40,298 |
| 2022-02-11 | 2022-02-09 | 4.883 | 8,110 | +0 | 0.00% | 39,599 |
| 2022-02-10 | 2022-02-08 | 4.809 | 8,110 | +0 | 0.00% | 38,999 |
| 2022-02-09 | 2022-02-07 | 4.858 | 8,110 | +0 | 0.00% | 39,399 |
| 2022-02-08 | 2022-02-04 | 4.772 | 8,110 | +0 | 0.00% | 38,699 |
| 2022-02-07 | 2022-01-31 | 4.661 | 8,110 | +0 | 0.00% | 37,799 |
| 2022-02-04 | 2022-01-27 | 4.562 | 8,110 | +0 | 0.00% | 36,999 |
| 2022-01-28 | 2022-01-26 | 4.784 | 8,110 | +0 | 0.00% | 38,799 |
| 2022-01-27 | 2022-01-25 | 4.772 | 8,110 | +0 | 0.00% | 38,699 |
| 2022-01-26 | 2022-01-24 | 5.018 | 8,110 | +0 | 0.00% | 40,698 |
| 2022-01-25 | 2022-01-21 | 4.969 | 8,110 | +0 | 0.00% | 40,298 |
| 2022-01-24 | 2022-01-20 | 5.080 | 8,110 | +0 | 0.00% | 41,198 |
| 2022-01-21 | 2022-01-19 | 5.055 | 8,110 | +0 | 0.00% | 40,998 |
| 2022-01-20 | 2022-01-18 | 5.055 | 8,110 | +0 | 0.00% | 40,998 |
| 2022-01-19 | 2022-01-17 | 5.080 | 8,110 | +0 | 0.00% | 41,198 |
| 2022-01-18 | 2022-01-14 | 5.191 | 8,110 | +0 | 0.00% | 42,098 |
| 2022-01-17 | 2022-01-13 | 5.191 | 8,110 | +0 | 0.00% | 42,098 |
| 2022-01-14 | 2022-01-12 | 5.166 | 8,110 | +0 | 0.00% | 41,898 |
| 2022-01-13 | 2022-01-11 | 5.142 | 8,110 | +0 | 0.00% | 41,698 |
| 2022-01-12 | 2022-01-10 | 5.228 | 8,110 | +0 | 0.00% | 42,398 |
| 2022-01-11 | 2022-01-07 | 5.117 | 8,110 | +0 | 0.00% | 41,498 |
| 2022-01-10 | 2022-01-06 | 5.154 | 8,110 | +0 | 0.00% | 41,798 |
| 2022-01-07 | 2022-01-05 | 5.179 | 8,110 | +0 | 0.00% | 41,998 |
| 2022-01-06 | 2022-01-04 | 4.907 | 8,110 | +0 | 0.00% | 39,798 |
| 2022-01-05 | 2022-01-03 | 4.944 | 8,110 | +0 | 0.00% | 40,098 |
| 2022-01-04 | 2021-12-31 | 4.870 | 8,110 | +0 | 0.00% | 39,499 |
| 2022-01-03 | 2021-12-29 | 4.698 | 8,110 | +0 | 0.00% | 38,099 |
| 2021-12-30 | 2021-12-28 | 4.858 | 8,110 | +0 | 0.00% | 39,399 |
| 2021-12-29 | 2021-12-24 | 4.920 | 8,110 | +0 | 0.00% | 39,898 |
| 2021-12-28 | 2021-12-22 | 4.895 | 8,110 | +0 | 0.00% | 39,699 |
| 2021-12-23 | 2021-12-21 | 5.006 | 8,110 | +0 | 0.00% | 40,598 |
| 2021-12-22 | 2021-12-20 | 4.957 | 8,110 | +0 | 0.00% | 40,198 |
| 2021-12-21 | 2021-12-17 | 5.043 | 8,110 | +0 | 0.00% | 40,898 |
| 2021-12-20 | 2021-12-16 | 5.105 | 8,110 | +0 | 0.00% | 41,398 |
| 2021-12-17 | 2021-12-15 | 4.944 | 8,110 | +0 | 0.00% | 40,098 |
| 2021-12-16 | 2021-12-14 | 5.006 | 8,110 | +0 | 0.00% | 40,598 |
| 2021-12-15 | 2021-12-13 | 5.018 | 8,110 | +0 | 0.00% | 40,698 |
| 2021-12-14 | 2021-12-10 | 4.907 | 8,110 | +0 | 0.00% | 39,798 |
| 2021-12-13 | 2021-12-09 | 4.821 | 8,110 | +0 | 0.00% | 39,099 |
| 2021-12-10 | 2021-12-08 | 4.710 | 8,110 | +0 | 0.00% | 38,199 |
| 2021-12-09 | 2021-12-07 | 4.648 | 8,110 | +0 | 0.00% | 37,699 |
| 2021-12-08 | 2021-12-06 | 4.587 | 8,110 | +0 | 0.00% | 37,199 |
| 2021-12-07 | 2021-12-03 | 4.599 | 8,110 | +0 | 0.00% | 37,299 |
| 2021-12-06 | 2021-12-02 | 4.648 | 8,110 | +0 | 0.00% | 37,699 |
| 2021-12-03 | 2021-12-01 | 4.537 | 8,110 | +0 | 0.00% | 36,799 |
| 2021-12-02 | 2021-11-30 | 4.426 | 8,110 | +0 | 0.00% | 35,899 |
| 2021-12-01 | 2021-11-29 | 4.414 | 8,110 | +0 | 0.00% | 35,799 |
| 2021-11-30 | 2021-11-26 | 4.451 | 8,110 | +0 | 0.00% | 36,099 |
| 2021-11-29 | 2021-11-25 | 4.525 | 8,110 | +0 | 0.00% | 36,699 |
| 2021-11-26 | 2021-11-24 | 4.500 | 8,110 | +0 | 0.00% | 36,499 |
| 2021-11-25 | 2021-11-23 | 4.636 | 8,110 | +0 | 0.00% | 37,599 |
| 2021-11-24 | 2021-11-22 | 4.574 | 8,110 | +0 | 0.00% | 37,099 |
| 2021-11-23 | 2021-11-19 | 4.500 | 8,110 | +0 | 0.00% | 36,499 |
| 2021-11-22 | 2021-11-18 | 4.537 | 8,110 | +0 | 0.00% | 36,799 |
| 2021-11-19 | 2021-11-17 | 4.525 | 8,110 | +0 | 0.00% | 36,699 |
| 2021-11-18 | 2021-11-16 | 4.550 | 8,110 | +0 | 0.00% | 36,899 |
| 2021-11-17 | 2021-11-15 | 4.562 | 8,110 | +0 | 0.00% | 36,999 |
| 2021-11-16 | 2021-11-12 | 4.661 | 8,110 | +0 | 0.00% | 37,799 |
| 2021-11-15 | 2021-11-11 | 4.698 | 8,110 | +0 | 0.00% | 38,099 |
| 2021-11-12 | 2021-11-10 | 4.611 | 8,110 | +0 | 0.00% | 37,399 |
| 2021-11-11 | 2021-11-09 | 4.661 | 8,110 | +0 | 0.00% | 37,799 |
| 2021-11-10 | 2021-11-08 | 4.624 | 8,110 | +0 | 0.00% | 37,499 |
| 2021-11-09 | 2021-11-05 | 4.673 | 8,110 | +0 | 0.00% | 37,899 |
| 2021-11-08 | 2021-11-04 | 4.685 | 8,110 | +0 | 0.00% | 37,999 |
| 2021-11-05 | 2021-11-03 | 4.624 | 8,110 | +0 | 0.00% | 37,499 |
| 2021-11-04 | 2021-11-02 | 4.759 | 8,110 | +0 | 0.00% | 38,599 |
| 2021-11-03 | 2021-11-01 | 4.821 | 8,110 | +0 | 0.00% | 39,099 |
| 2021-11-02 | 2021-10-29 | 4.846 | 8,110 | +0 | 0.00% | 39,299 |
| 2021-11-01 | 2021-10-28 | 4.685 | 8,110 | +0 | 0.00% | 37,999 |
| 2021-10-29 | 2021-10-27 | 5.006 | 8,110 | +0 | 0.00% | 40,598 |
| 2021-10-28 | 2021-10-26 | 4.994 | 8,110 | +0 | 0.00% | 40,498 |
| 2021-10-27 | 2021-10-25 | 5.068 | 8,110 | +0 | 0.00% | 41,098 |
| 2021-10-26 | 2021-10-22 | 4.957 | 8,110 | +0 | 0.00% | 40,198 |
| 2021-10-25 | 2021-10-21 | 4.994 | 8,110 | +0 | 0.00% | 40,498 |
| 2021-10-22 | 2021-10-20 | 5.018 | 8,110 | +0 | 0.00% | 40,698 |
| 2021-10-21 | 2021-10-19 | 5.043 | 8,110 | +0 | 0.00% | 40,898 |
| 2021-10-20 | 2021-10-18 | 5.031 | 8,110 | +0 | 0.00% | 40,798 |
| 2021-10-19 | 2021-10-15 | 4.907 | 8,110 | +0 | 0.00% | 39,798 |
| 2021-10-18 | 2021-10-12 | 4.870 | 8,110 | +0 | 0.00% | 39,499 |
| 2021-10-15 | 2021-10-11 | 5.006 | 8,110 | +0 | 0.00% | 40,598 |
| 2021-10-12 | 2021-10-08 | 5.080 | 8,110 | +0 | 0.00% | 41,198 |
| 2021-10-11 | 2021-10-07 | 4.858 | 8,110 | +0 | 0.00% | 39,399 |
| 2021-10-08 | 2021-10-06 | 4.772 | 8,110 | +0 | 0.00% | 38,699 |
| 2021-10-07 | 2021-10-05 | 4.710 | 8,110 | +0 | 0.00% | 38,199 |
| 2021-10-06 | 2021-10-04 | 4.624 | 8,110 | +0 | 0.00% | 37,499 |
| 2021-10-05 | 2021-09-30 | 4.685 | 8,110 | +0 | 0.00% | 37,999 |
| 2021-10-04 | 2021-09-29 | 4.636 | 8,110 | +0 | 0.00% | 37,599 |
| 2021-09-30 | 2021-09-28 | 4.735 | 8,110 | +0 | 0.00% | 38,399 |
| 2021-09-29 | 2021-09-27 | 4.636 | 8,110 | +0 | 0.00% | 37,599 |
| 2021-09-28 | 2021-09-24 | 4.784 | 8,110 | +0 | 0.00% | 38,799 |
| 2021-09-27 | 2021-09-23 | 4.907 | 8,110 | +0 | 0.00% | 39,798 |
| 2021-09-24 | 2021-09-21 | 4.870 | 8,110 | +0 | 0.00% | 39,499 |
| 2021-09-23 | 2021-09-20 | 4.809 | 8,110 | +0 | 0.00% | 38,999 |
| 2021-09-21 | 2021-09-17 | 4.969 | 8,110 | +0 | 0.00% | 40,298 |
| 2021-09-20 | 2021-09-16 | 4.932 | 8,110 | +0 | 0.00% | 39,998 |
| 2021-09-17 | 2021-09-15 | 5.031 | 8,110 | +0 | 0.00% | 40,798 |
| 2021-09-16 | 2021-09-14 | 5.080 | 8,110 | +0 | 0.00% | 41,198 |
| 2021-09-15 | 2021-09-13 | 5.302 | 8,110 | +0 | 0.00% | 42,998 |
| 2021-09-14 | 2021-09-10 | 5.512 | 8,110 | +0 | 0.00% | 44,698 |
| 2021-09-13 | 2021-09-09 | 5.425 | 8,110 | +0 | 0.00% | 43,998 |
| 2021-09-10 | 2021-09-08 | 5.561 | 8,110 | +0 | 0.00% | 45,098 |
| 2021-09-09 | 2021-09-07 | 5.314 | 8,110 | +0 | 0.00% | 43,098 |
| 2021-09-08 | 2021-09-06 | 5.413 | 8,110 | +0 | 0.00% | 43,898 |
| 2021-09-07 | 2021-09-03 | 5.129 | 8,110 | +0 | 0.00% | 41,598 |
| 2021-09-06 | 2021-09-02 | 5.129 | 8,110 | +0 | 0.00% | 41,598 |
| 2021-09-03 | 2021-09-01 | 5.265 | 8,110 | +0 | 0.00% | 42,698 |
| 2021-09-02 | 2021-08-31 | 5.179 | 8,110 | +0 | 0.00% | 41,998 |
| 2021-09-01 | 2021-08-30 | 5.068 | 8,110 | +0 | 0.00% | 41,098 |
| 2021-08-31 | 2021-08-27 | 5.166 | 8,110 | +0 | 0.00% | 41,898 |
| 2021-08-30 | 2021-08-26 | 5.216 | 8,110 | +0 | 0.00% | 42,298 |
| 2021-08-27 | 2021-08-25 | 5.302 | 8,110 | +0 | 0.00% | 42,998 |
| 2021-08-26 | 2021-08-24 | 5.253 | 8,110 | +0 | 0.00% | 42,598 |
| 2021-08-25 | 2021-08-23 | 5.018 | 8,110 | +0 | 0.00% | 40,698 |
| 2021-08-24 | 2021-08-20 | 5.055 | 8,110 | +0 | 0.00% | 40,998 |
| 2021-08-23 | 2021-08-19 | 5.142 | 8,110 | +0 | 0.00% | 41,698 |
| 2021-08-20 | 2021-08-18 | 5.327 | 8,110 | +0 | 0.00% | 43,198 |
| 2021-08-19 | 2021-08-17 | 5.277 | 8,110 | +0 | 0.00% | 42,798 |
| 2021-08-18 | 2021-08-16 | 5.548 | 8,110 | +0 | 0.00% | 44,998 |
| 2021-08-17 | 2021-08-13 | 5.709 | 8,110 | +0 | 0.00% | 46,298 |
| 2021-08-16 | 2021-08-12 | 5.499 | 8,110 | +0 | 0.00% | 44,598 |
| 2021-08-13 | 2021-08-11 | 5.561 | 8,110 | +0 | 0.00% | 45,098 |
| 2021-08-12 | 2021-08-10 | 5.401 | 8,110 | +0 | 0.00% | 43,798 |
| 2021-08-11 | 2021-08-09 | 5.339 | 8,110 | +0 | 0.00% | 43,298 |
| 2021-08-10 | 2021-08-06 | 5.191 | 8,110 | +0 | 0.00% | 42,098 |
| 2021-08-09 | 2021-08-05 | 5.154 | 8,110 | +0 | 0.00% | 41,798 |
| 2021-08-06 | 2021-08-04 | 5.179 | 8,110 | +0 | 0.00% | 41,998 |
| 2021-08-05 | 2021-08-03 | 5.105 | 8,110 | +0 | 0.00% | 41,398 |
| 2021-08-04 | 2021-08-02 | 5.228 | 8,110 | +0 | 0.00% | 42,398 |
| 2021-08-03 | 2021-07-30 | 4.772 | 8,110 | +0 | 0.00% | 38,699 |
| 2021-08-02 | 2021-07-29 | 5.154 | 8,110 | +0 | 0.00% | 41,798 |
| 2021-07-30 | 2021-07-28 | 4.994 | 8,110 | +0 | 0.00% | 40,498 |
| 2021-07-29 | 2021-07-27 | 4.920 | 8,110 | +0 | 0.00% | 39,898 |
| 2021-07-28 | 2021-07-26 | 5.253 | 8,110 | +0 | 0.00% | 42,598 |
| 2021-07-27 | 2021-07-23 | 5.807 | 8,110 | +0 | 0.00% | 47,098 |
| 2021-07-26 | 2021-07-22 | 5.524 | 8,110 | +0 | 0.00% | 44,798 |
| 2021-07-23 | 2021-07-21 | 5.277 | 8,110 | +0 | 0.00% | 42,798 |
| 2021-07-22 | 2021-07-20 | 5.277 | 8,110 | +0 | 0.00% | 42,798 |
| 2021-07-21 | 2021-07-19 | 5.795 | 8,110 | +0 | 0.00% | 46,998 |
| 2021-07-20 | 2021-07-16 | 5.857 | 8,110 | +0 | 0.00% | 47,498 |
| 2021-07-19 | 2021-07-15 | 5.573 | 8,110 | +0 | 0.00% | 45,198 |
| 2021-07-16 | 2021-07-14 | 5.647 | 8,110 | +0 | 0.00% | 45,798 |
| 2021-07-15 | 2021-07-13 | 5.573 | 8,110 | +0 | 0.00% | 45,198 |
| 2021-07-14 | 2021-07-12 | 5.351 | 8,110 | +0 | 0.00% | 43,398 |
| 2021-07-13 | 2021-07-09 | 5.364 | 8,110 | +0 | 0.00% | 43,498 |
| 2021-07-12 | 2021-07-08 | 5.290 | 8,110 | +0 | 0.00% | 42,898 |
| 2021-07-09 | 2021-07-07 | 5.573 | 8,110 | +0 | 0.00% | 45,198 |
| 2021-07-08 | 2021-07-06 | 5.573 | 8,110 | +0 | 0.00% | 45,198 |
| 2021-07-07 | 2021-07-05 | 5.561 | 8,110 | +0 | 0.00% | 45,098 |
| 2021-07-06 | 2021-07-02 | 5.684 | 8,110 | +0 | 0.00% | 46,098 |
| 2021-07-05 | 2021-06-30 | 6.202 | 8,110 | +0 | 0.00% | 50,298 |
| 2021-07-02 | 2021-06-29 | 5.857 | 8,110 | +0 | 0.00% | 47,498 |
| 2021-06-30 | 2021-06-28 | 5.869 | 8,110 | +0 | 0.00% | 47,598 |
| 2021-06-29 | 2021-06-25 | 5.918 | 8,110 | +0 | 0.00% | 47,998 |
| 2021-06-28 | 2021-06-24 | 6.017 | 8,110 | +0 | 0.00% | 48,798 |
| 2021-06-25 | 2021-06-23 | 6.449 | 8,110 | +0 | 0.00% | 52,298 |
| 2021-06-24 | 2021-06-22 | 6.843 | 8,110 | +0 | 0.00% | 55,498 |
| 2021-06-23 | 2021-06-21 | 7.312 | 8,110 | +0 | 0.00% | 59,298 |
| 2021-06-22 | 2021-06-18 | 6.547 | 8,110 | +0 | 0.00% | 53,098 |
| 2021-06-21 | 2021-06-17 | 6.288 | 8,110 | +0 | 0.00% | 50,998 |
| 2021-06-18 | 2021-06-16 | 6.301 | 8,110 | +0 | 0.00% | 51,098 |
| 2021-06-17 | 2021-06-15 | 5.844 | 8,110 | +0 | 0.00% | 47,398 |
| 2021-06-16 | 2021-06-11 | 5.686 | 8,110 | +0 | 0.00% | 46,109 |
| 2021-06-15 | 2021-06-10 | 5.811 | 8,110 | +160 | 0.00% | 47,130 |
| 2021-06-11 | 2021-06-09 | 5.887 | 7,950 | +0 | 0.00% | 46,800 |
| 2021-06-10 | 2021-06-08 | 5.849 | 7,950 | +0 | 0.00% | 46,500 |
| 2021-06-09 | 2021-06-07 | 5.736 | 7,950 | +0 | 0.00% | 45,600 |
| 2021-06-08 | 2021-06-04 | 5.170 | 7,950 | +0 | 0.00% | 41,100 |
| 2021-06-07 | 2021-06-03 | 5.195 | 7,950 | +0 | 0.00% | 41,300 |
| 2021-06-04 | 2021-06-02 | 5.182 | 7,950 | +0 | 0.00% | 41,200 |
| 2021-06-03 | 2021-06-01 | 5.333 | 7,950 | +0 | 0.00% | 42,400 |
| 2021-06-02 | 2021-05-31 | 5.258 | 7,950 | +0 | 0.00% | 41,800 |
| 2021-06-01 | 2021-05-28 | 5.245 | 7,950 | +0 | 0.00% | 41,700 |
| 2021-05-31 | 2021-05-27 | 5.459 | 7,950 | +0 | 0.00% | 43,400 |
| 2021-05-28 | 2021-05-26 | 5.384 | 7,950 | +0 | 0.00% | 42,800 |
| 2021-05-27 | 2021-05-25 | 5.031 | 7,950 | +0 | 0.00% | 40,000 |
| 2021-05-26 | 2021-05-24 | 4.969 | 7,950 | +0 | 0.00% | 39,500 |
| 2021-05-25 | 2021-05-21 | 5.119 | 7,950 | +0 | 0.00% | 40,700 |
| 2021-05-24 | 2021-05-20 | 5.132 | 7,950 | +0 | 0.00% | 40,800 |
| 2021-05-21 | 2021-05-18 | 5.396 | 7,950 | +0 | 0.00% | 42,900 |
| 2021-05-20 | 2021-05-17 | 5.019 | 7,950 | +0 | 0.00% | 39,900 |
| 2021-05-18 | 2021-05-14 | 5.170 | 7,950 | +0 | 0.00% | 41,100 |
| 2021-05-17 | 2021-05-13 | 5.220 | 7,950 | +0 | 0.00% | 41,500 |
| 2021-05-14 | 2021-05-12 | 5.585 | 7,950 | +0 | 0.00% | 44,400 |
| 2021-05-13 | 2021-05-11 | 5.736 | 7,950 | +0 | 0.00% | 45,600 |
| 2021-05-12 | 2021-05-10 | 5.447 | 7,950 | +0 | 0.00% | 43,300 |
| 2021-05-11 | 2021-05-07 | 5.145 | 7,950 | +0 | 0.00% | 40,900 |
| 2021-05-10 | 2021-05-06 | 5.157 | 7,950 | +0 | 0.00% | 41,000 |
| 2021-05-07 | 2021-05-05 | 4.918 | 7,950 | +0 | 0.00% | 39,100 |
| 2021-05-06 | 2021-05-04 | 4.830 | 7,950 | +0 | 0.00% | 38,400 |
| 2021-05-05 | 2021-05-03 | 4.667 | 7,950 | +0 | 0.00% | 37,100 |
| 2021-05-04 | 2021-04-30 | 4.755 | 7,950 | +0 | 0.00% | 37,800 |
| 2021-05-03 | 2021-04-29 | 4.956 | 7,950 | +0 | 0.00% | 39,400 |
| 2021-04-30 | 2021-04-28 | 5.107 | 7,950 | +0 | 0.00% | 40,600 |
| 2021-04-29 | 2021-04-27 | 4.818 | 7,950 | +0 | 0.00% | 38,300 |
| 2021-04-28 | 2021-04-26 | 4.818 | 7,950 | +0 | 0.00% | 38,300 |
| 2021-04-27 | 2021-04-23 | 5.082 | 7,950 | +0 | 0.00% | 40,400 |
| 2021-04-26 | 2021-04-22 | 4.541 | 7,950 | +0 | 0.00% | 36,100 |
| 2021-04-23 | 2021-04-21 | 4.604 | 7,950 | +0 | 0.00% | 36,600 |
| 2021-04-22 | 2021-04-20 | 4.340 | 7,950 | +0 | 0.00% | 34,500 |
| 2021-04-21 | 2021-04-19 | 4.377 | 7,950 | +0 | 0.00% | 34,800 |
| 2021-04-20 | 2021-04-16 | 4.314 | 7,950 | +0 | 0.00% | 34,300 |
| 2021-04-19 | 2021-04-15 | 4.214 | 7,950 | +0 | 0.00% | 33,500 |
| 2021-04-16 | 2021-04-14 | 4.201 | 7,950 | +0 | 0.00% | 33,400 |
| 2021-04-15 | 2021-04-13 | 4.226 | 7,950 | +0 | 0.00% | 33,600 |
| 2021-04-14 | 2021-04-12 | 4.176 | 7,950 | +0 | 0.00% | 33,200 |
| 2021-04-13 | 2021-04-09 | 4.365 | 7,950 | +0 | 0.00% | 34,700 |
| 2021-04-12 | 2021-04-08 | 4.465 | 7,950 | +0 | 0.00% | 35,500 |
| 2021-04-09 | 2021-04-07 | 4.327 | 7,950 | +0 | 0.00% | 34,400 |
| 2021-04-08 | 2021-04-01 | 4.314 | 7,950 | +0 | 0.00% | 34,300 |
| 2021-04-07 | 2021-03-31 | 4.214 | 7,950 | +0 | 0.00% | 33,500 |
| 2021-04-01 | 2021-03-30 | 4.314 | 7,950 | +0 | 0.00% | 34,300 |
| 2021-03-31 | 2021-03-29 | 4.340 | 7,950 | +0 | 0.00% | 34,500 |
| 2021-03-30 | 2021-03-26 | 4.365 | 7,950 | +0 | 0.00% | 34,700 |
| 2021-03-29 | 2021-03-25 | 4.252 | 7,950 | +0 | 0.00% | 33,800 |
| 2021-03-26 | 2021-03-24 | 4.214 | 7,950 | +0 | 0.00% | 33,500 |
| 2021-03-25 | 2021-03-23 | 4.478 | 7,950 | +0 | 0.00% | 35,600 |
| 2021-03-24 | 2021-03-22 | 4.667 | 7,950 | +0 | 0.00% | 37,100 |
| 2021-03-23 | 2021-03-19 | 4.604 | 7,950 | +0 | 0.00% | 36,600 |
| 2021-03-22 | 2021-03-18 | 4.805 | 7,950 | +0 | 0.00% | 38,200 |
| 2021-03-19 | 2021-03-17 | 5.031 | 7,950 | +0 | 0.00% | 40,000 |
| 2021-03-18 | 2021-03-16 | 4.692 | 7,950 | +0 | 0.00% | 37,300 |
| 2021-03-17 | 2021-03-15 | 4.553 | 7,950 | +0 | 0.00% | 36,200 |
| 2021-03-16 | 2021-03-12 | 4.654 | 7,950 | +0 | 0.00% | 37,000 |
| 2021-03-15 | 2021-03-11 | 4.755 | 7,950 | +0 | 0.00% | 37,800 |
| 2021-03-12 | 2021-03-10 | 4.453 | 7,950 | +0 | 0.00% | 35,400 |
| 2021-03-11 | 2021-03-09 | 4.465 | 7,950 | +0 | 0.00% | 35,500 |
| 2021-03-10 | 2021-03-08 | 4.893 | 7,950 | +0 | 0.00% | 38,900 |
| 2021-03-09 | 2021-03-05 | 5.296 | 7,950 | +0 | 0.00% | 42,100 |
| 2021-03-08 | 2021-03-04 | 6.113 | 7,950 | +0 | 0.00% | 48,600 |
| 2021-03-05 | 2021-03-03 | 6.352 | 7,950 | +0 | 0.00% | 50,500 |
| 2021-03-04 | 2021-03-02 | 5.748 | 7,950 | +0 | 0.00% | 45,700 |
| 2021-03-03 | 2021-03-01 | 6.013 | 7,950 | +0 | 0.00% | 47,800 |
| 2021-03-02 | 2021-02-26 | 4.969 | 7,950 | +0 | 0.00% | 39,500 |
| 2021-03-01 | 2021-02-25 | 4.566 | 7,950 | +0 | 0.00% | 36,300 |
| 2021-02-26 | 2021-02-24 | 4.478 | 7,950 | +0 | 0.00% | 35,600 |
| 2021-02-25 | 2021-02-23 | 4.616 | 7,950 | +0 | 0.00% | 36,700 |
| 2021-02-24 | 2021-02-22 | 5.006 | 7,950 | +0 | 0.00% | 39,800 |
| 2021-02-23 | 2021-02-19 | 4.692 | 7,950 | +0 | 0.00% | 37,300 |
| 2021-02-22 | 2021-02-18 | 4.189 | 7,950 | +0 | 0.00% | 33,300 |
| 2021-02-19 | 2021-02-17 | 4.214 | 7,950 | +0 | 0.00% | 33,500 |
| 2021-02-18 | 2021-02-16 | 4.176 | 7,950 | +0 | 0.00% | 33,200 |
| 2021-02-17 | 2021-02-11 | 4.277 | 7,950 | +0 | 0.00% | 34,000 |
| 2021-02-16 | 2021-02-09 | 4.226 | 7,950 | +0 | 0.00% | 33,600 |
| 2021-02-10 | 2021-02-08 | 4.113 | 7,950 | +0 | 0.00% | 32,700 |
| 2021-02-09 | 2021-02-05 | 4.113 | 7,950 | +0 | 0.00% | 32,700 |
| 2021-02-08 | 2021-02-04 | 4.101 | 7,950 | +0 | 0.00% | 32,600 |
| 2021-02-05 | 2021-02-03 | 4.226 | 7,950 | +0 | 0.00% | 33,600 |
| 2021-02-04 | 2021-02-02 | 4.302 | 7,950 | +0 | 0.00% | 34,200 |
| 2021-02-03 | 2021-02-01 | 4.327 | 7,950 | +0 | 0.00% | 34,400 |
| 2021-02-02 | 2021-01-29 | 4.843 | 7,950 | +0 | 0.00% | 38,500 |
| 2021-02-01 | 2021-01-28 | 4.641 | 7,950 | +0 | 0.00% | 36,900 |
| 2021-01-29 | 2021-01-27 | 4.641 | 7,950 | +0 | 0.00% | 36,900 |
| 2021-01-28 | 2021-01-26 | 4.604 | 7,950 | +0 | 0.00% | 36,600 |
| 2021-01-27 | 2021-01-25 | 4.742 | 7,950 | +0 | 0.00% | 37,700 |
| 2021-01-26 | 2021-01-22 | 4.792 | 7,950 | +0 | 0.00% | 38,100 |
| 2021-01-25 | 2021-01-21 | 4.956 | 7,950 | +0 | 0.00% | 39,400 |
| 2021-01-22 | 2021-01-20 | 5.044 | 7,950 | +0 | 0.00% | 40,100 |
| 2021-01-21 | 2021-01-19 | 4.629 | 7,950 | +0 | 0.00% | 36,800 |
| 2021-01-20 | 2021-01-18 | 4.679 | 7,950 | +0 | 0.00% | 37,200 |
| 2021-01-19 | 2021-01-15 | 4.516 | 7,950 | +0 | 0.00% | 35,900 |
| 2021-01-18 | 2021-01-14 | 4.579 | 7,950 | +0 | 0.00% | 36,400 |
| 2021-01-15 | 2021-01-13 | 4.704 | 7,950 | +0 | 0.00% | 37,400 |
| 2021-01-14 | 2021-01-12 | 4.780 | 7,950 | +0 | 0.00% | 38,000 |
| 2021-01-13 | 2021-01-11 | 4.579 | 7,950 | +0 | 0.00% | 36,400 |
| 2021-01-12 | 2021-01-08 | 4.805 | 7,950 | +0 | 0.00% | 38,200 |
| 2021-01-11 | 2021-01-07 | 4.943 | 7,950 | +0 | 0.00% | 39,300 |
| 2021-01-08 | 2021-01-06 | 4.843 | 7,950 | +0 | 0.00% | 38,500 |
| 2021-01-07 | 2021-01-05 | 4.780 | 7,950 | +0 | 0.00% | 38,000 |
| 2021-01-06 | 2021-01-04 | 4.969 | 7,950 | +0 | 0.00% | 39,500 |
| 2021-01-05 | 2020-12-31 | 4.818 | 7,950 | +0 | 0.00% | 38,300 |
| 2021-01-04 | 2020-12-29 | 4.818 | 7,950 | +0 | 0.00% | 38,300 |
| 2020-12-30 | 2020-12-28 | 4.415 | 7,950 | +0 | 0.00% | 35,100 |
| 2020-12-29 | 2020-12-24 | 4.050 | 7,950 | +0 | 0.00% | 32,200 |
| 2020-12-28 | 2020-12-22 | 3.862 | 7,950 | +0 | 0.00% | 30,700 |
| 2020-12-23 | 2020-12-21 | 3.925 | 7,950 | +0 | 0.00% | 31,200 |
| 2020-12-22 | 2020-12-18 | 3.748 | 7,950 | +0 | 0.00% | 29,800 |
| 2020-12-21 | 2020-12-17 | 3.572 | 7,950 | +0 | 0.00% | 28,400 |
| 2020-12-18 | 2020-12-16 | 3.698 | 7,950 | +0 | 0.00% | 29,400 |
| 2020-12-17 | 2020-12-15 | 3.698 | 7,950 | +0 | 0.00% | 29,400 |
| 2020-12-16 | 2020-12-14 | 3.648 | 7,950 | +0 | 0.00% | 29,000 |
| 2020-12-15 | 2020-12-11 | 3.547 | 7,950 | +0 | 0.00% | 28,200 |
| 2020-12-14 | 2020-12-10 | 3.585 | 7,950 | +0 | 0.00% | 28,500 |
| 2020-12-11 | 2020-12-09 | 3.509 | 7,950 | +0 | 0.00% | 27,900 |
| 2020-12-10 | 2020-12-08 | 3.610 | 7,950 | +0 | 0.00% | 28,700 |
| 2020-12-09 | 2020-12-07 | 3.635 | 7,950 | +0 | 0.00% | 28,900 |
| 2020-12-08 | 2020-12-04 | 3.673 | 7,950 | +0 | 0.00% | 29,200 |
| 2020-12-07 | 2020-12-03 | 3.748 | 7,950 | +0 | 0.00% | 29,800 |
| 2020-12-04 | 2020-12-02 | 3.698 | 7,950 | +0 | 0.00% | 29,400 |
| 2020-12-03 | 2020-12-01 | 3.698 | 7,950 | +0 | 0.00% | 29,400 |
| 2020-12-02 | 2020-11-30 | 3.774 | 7,950 | +0 | 0.00% | 30,000 |
| 2020-12-01 | 2020-11-27 | 3.723 | 7,950 | +0 | 0.00% | 29,600 |
| 2020-11-30 | 2020-11-26 | 3.711 | 7,950 | +0 | 0.00% | 29,500 |
| 2020-11-27 | 2020-11-25 | 3.711 | 7,950 | +0 | 0.00% | 29,500 |
| 2020-11-26 | 2020-11-24 | 3.849 | 7,950 | +0 | 0.00% | 30,600 |
| 2020-11-25 | 2020-11-23 | 3.748 | 7,950 | +0 | 0.00% | 29,800 |
| 2020-11-24 | 2020-11-20 | 3.509 | 7,950 | +0 | 0.00% | 27,900 |
| 2020-11-23 | 2020-11-19 | 3.509 | 7,950 | +0 | 0.00% | 27,900 |
| 2020-11-20 | 2020-11-18 | 3.522 | 7,950 | +0 | 0.00% | 28,000 |
| 2020-11-19 | 2020-11-17 | 3.484 | 7,950 | +0 | 0.00% | 27,700 |
| 2020-11-18 | 2020-11-16 | 3.535 | 7,950 | +0 | 0.00% | 28,100 |
| 2020-11-17 | 2020-11-13 | 3.421 | 7,950 | +0 | 0.00% | 27,200 |
| 2020-11-16 | 2020-11-12 | 3.459 | 7,950 | +0 | 0.00% | 27,500 |
| 2020-11-13 | 2020-11-11 | 3.346 | 7,950 | +0 | 0.00% | 26,600 |
| 2020-11-12 | 2020-11-10 | 3.447 | 7,950 | +0 | 0.00% | 27,400 |
| 2020-11-11 | 2020-11-09 | 3.660 | 7,950 | +0 | 0.00% | 29,100 |
| 2020-11-10 | 2020-11-06 | 3.623 | 7,950 | +0 | 0.00% | 28,800 |
| 2020-11-09 | 2020-11-05 | 3.660 | 7,950 | +0 | 0.00% | 29,100 |
| 2020-11-06 | 2020-11-04 | 3.648 | 7,950 | +0 | 0.00% | 29,000 |
| 2020-11-05 | 2020-11-03 | 3.660 | 7,950 | +0 | 0.00% | 29,100 |
| 2020-11-04 | 2020-11-02 | 3.660 | 7,950 | +0 | 0.00% | 29,100 |
| 2020-11-03 | 2020-10-30 | 3.736 | 7,950 | +0 | 0.00% | 29,700 |
| 2020-11-02 | 2020-10-29 | 3.937 | 7,950 | +0 | 0.00% | 31,300 |
| 2020-10-30 | 2020-10-28 | 3.912 | 7,950 | +0 | 0.00% | 31,100 |
| 2020-10-29 | 2020-10-27 | 3.887 | 7,950 | +0 | 0.00% | 30,900 |
| 2020-10-28 | 2020-10-23 | 3.962 | 7,950 | +0 | 0.00% | 31,500 |
| 2020-10-27 | 2020-10-22 | 3.975 | 7,950 | +0 | 0.00% | 31,600 |
| 2020-10-23 | 2020-10-21 | 3.736 | 7,950 | +0 | 0.00% | 29,700 |
| 2020-10-22 | 2020-10-20 | 3.723 | 7,950 | +0 | 0.00% | 29,600 |
| 2020-10-21 | 2020-10-19 | 3.673 | 7,950 | +0 | 0.00% | 29,200 |
| 2020-10-20 | 2020-10-16 | 3.660 | 7,950 | +0 | 0.00% | 29,100 |
| 2020-10-19 | 2020-10-15 | 3.698 | 7,950 | +0 | 0.00% | 29,400 |
| 2020-10-16 | 2020-10-14 | 3.686 | 7,950 | +0 | 0.00% | 29,300 |
| 2020-10-15 | 2020-10-12 | 3.761 | 7,950 | +0 | 0.00% | 29,900 |
| 2020-10-14 | 2020-10-09 | 3.799 | 7,950 | +0 | 0.00% | 30,200 |
| 2020-10-12 | 2020-10-08 | 3.547 | 7,950 | +0 | 0.00% | 28,200 |
| 2020-10-09 | 2020-10-07 | 3.421 | 7,950 | +0 | 0.00% | 27,200 |
| 2020-10-08 | 2020-10-06 | 3.497 | 7,950 | +0 | 0.00% | 27,800 |
| 2020-10-07 | 2020-10-05 | 3.346 | 7,950 | +0 | 0.00% | 26,600 |
| 2020-10-06 | 2020-09-30 | 3.258 | 7,950 | +0 | 0.00% | 25,900 |
| 2020-10-05 | 2020-09-29 | 3.270 | 7,950 | +0 | 0.00% | 26,000 |
| 2020-09-30 | 2020-09-28 | 3.321 | 7,950 | +0 | 0.00% | 26,400 |
| 2020-09-29 | 2020-09-25 | 3.296 | 7,950 | +0 | 0.00% | 26,200 |
| 2020-09-28 | 2020-09-24 | 3.296 | 7,950 | +0 | 0.00% | 26,200 |
| 2020-09-25 | 2020-09-23 | 3.333 | 7,950 | +0 | 0.00% | 26,500 |
| 2020-09-24 | 2020-09-22 | 3.346 | 7,950 | +0 | 0.00% | 26,600 |
| 2020-09-23 | 2020-09-21 | 3.346 | 7,950 | +0 | 0.00% | 26,600 |
| 2020-09-22 | 2020-09-18 | 3.459 | 7,950 | +0 | 0.00% | 27,500 |
| 2020-09-21 | 2020-09-17 | 3.371 | 7,950 | +0 | 0.00% | 26,800 |
| 2020-09-18 | 2020-09-16 | 3.396 | 7,950 | +0 | 0.00% | 27,000 |
| 2020-09-17 | 2020-09-15 | 3.447 | 7,950 | +0 | 0.00% | 27,400 |
| 2020-09-16 | 2020-09-14 | 3.522 | 7,950 | +0 | 0.00% | 28,000 |
| 2020-09-15 | 2020-09-11 | 3.472 | 7,950 | +0 | 0.00% | 27,600 |
| 2020-09-14 | 2020-09-10 | 3.434 | 7,950 | +0 | 0.00% | 27,300 |
| 2020-09-11 | 2020-09-09 | 3.447 | 7,950 | +0 | 0.00% | 27,400 |
| 2020-09-10 | 2020-09-08 | 3.572 | 7,950 | +0 | 0.00% | 28,400 |
| 2020-09-09 | 2020-09-07 | 3.572 | 7,950 | +0 | 0.00% | 28,400 |
| 2020-09-08 | 2020-09-04 | 3.686 | 7,950 | +0 | 0.00% | 29,300 |
| 2020-09-07 | 2020-09-03 | 3.862 | 7,950 | +0 | 0.00% | 30,700 |
| 2020-09-04 | 2020-09-02 | 3.862 | 7,950 | +0 | 0.00% | 30,700 |
| 2020-09-03 | 2020-09-01 | 3.862 | 7,950 | +0 | 0.00% | 30,700 |
| 2020-09-02 | 2020-08-31 | 3.950 | 7,950 | +0 | 0.00% | 31,400 |
| 2020-09-01 | 2020-08-28 | 3.899 | 7,950 | +0 | 0.00% | 31,000 |
| 2020-08-31 | 2020-08-27 | 3.962 | 7,950 | +0 | 0.00% | 31,500 |
| 2020-08-28 | 2020-08-26 | 3.962 | 7,950 | +0 | 0.00% | 31,500 |
| 2020-08-27 | 2020-08-25 | 3.962 | 7,950 | +0 | 0.00% | 31,500 |
| 2020-08-26 | 2020-08-24 | 3.836 | 7,950 | +0 | 0.00% | 30,500 |
| 2020-08-25 | 2020-08-21 | 3.836 | 7,950 | +0 | 0.00% | 30,500 |
| 2020-08-24 | 2020-08-20 | 3.987 | 7,950 | +0 | 0.00% | 31,700 |
| 2020-08-21 | 2020-08-19 | 4.075 | 7,950 | +0 | 0.00% | 32,400 |
| 2020-08-20 | 2020-08-18 | 4.101 | 7,950 | +0 | 0.00% | 32,600 |
| 2020-08-19 | 2020-08-17 | 4.025 | 7,950 | +0 | 0.00% | 32,000 |
| 2020-08-18 | 2020-08-14 | 3.887 | 7,950 | +0 | 0.00% | 30,900 |
| 2020-08-17 | 2020-08-13 | 3.899 | 7,950 | +0 | 0.00% | 31,000 |
| 2020-08-14 | 2020-08-12 | 3.748 | 7,950 | +0 | 0.00% | 29,800 |
| 2020-08-13 | 2020-08-11 | 3.786 | 7,950 | +0 | 0.00% | 30,100 |
| 2020-08-12 | 2020-08-10 | 3.811 | 7,950 | +0 | 0.00% | 30,300 |
| 2020-08-11 | 2020-08-07 | 3.925 | 7,950 | +0 | 0.00% | 31,200 |
| 2020-08-10 | 2020-08-06 | 4.000 | 7,950 | +0 | 0.00% | 31,800 |
| 2020-08-07 | 2020-08-05 | 4.151 | 7,950 | +0 | 0.00% | 33,000 |
| 2020-08-06 | 2020-08-04 | 4.075 | 7,950 | +0 | 0.00% | 32,400 |
| 2020-08-05 | 2020-08-03 | 4.151 | 7,950 | +0 | 0.00% | 33,000 |
| 2020-08-04 | 2020-07-31 | 3.925 | 7,950 | +0 | 0.00% | 31,200 |
| 2020-08-03 | 2020-07-30 | 3.950 | 7,950 | +0 | 0.00% | 31,400 |
| 2020-07-31 | 2020-07-29 | 4.126 | 7,950 | +0 | 0.00% | 32,800 |
| 2020-07-30 | 2020-07-28 | 4.050 | 7,950 | +0 | 0.00% | 32,200 |
| 2020-07-29 | 2020-07-27 | 3.912 | 7,950 | +0 | 0.00% | 31,100 |
| 2020-07-28 | 2020-07-24 | 4.365 | 7,950 | +0 | 0.00% | 34,700 |
| 2020-07-27 | 2020-07-23 | 4.000 | 7,950 | +0 | 0.00% | 31,800 |
| 2020-07-24 | 2020-07-22 | 3.308 | 7,950 | +0 | 0.00% | 26,300 |
| 2020-07-23 | 2020-07-21 | 3.082 | 7,950 | +0 | 0.00% | 24,500 |
| 2020-07-22 | 2020-07-20 | 3.170 | 7,950 | +0 | 0.00% | 25,200 |
| 2020-07-21 | 2020-07-17 | 2.906 | 7,950 | +0 | 0.00% | 23,100 |
| 2020-07-20 | 2020-07-16 | 2.956 | 7,950 | +0 | 0.00% | 23,500 |
| 2020-07-17 | 2020-07-15 | 3.258 | 7,950 | +0 | 0.00% | 25,900 |
| 2020-07-16 | 2020-07-14 | 3.409 | 7,950 | +0 | 0.00% | 27,100 |
| 2020-07-15 | 2020-07-13 | 3.132 | 7,950 | +0 | 0.00% | 24,900 |
| 2020-07-14 | 2020-07-10 | 3.082 | 7,950 | +0 | 0.00% | 24,500 |
| 2020-07-13 | 2020-07-09 | 3.245 | 7,950 | +0 | 0.00% | 25,800 |
| 2020-07-10 | 2020-07-08 | 2.969 | 7,950 | +0 | 0.00% | 23,600 |
| 2020-07-09 | 2020-07-07 | 2.641 | 7,950 | +0 | 0.00% | 21,000 |
| 2020-07-08 | 2020-07-06 | 2.742 | 7,950 | +0 | 0.00% | 21,800 |
| 2020-07-07 | 2020-07-03 | 2.604 | 7,950 | +0 | 0.00% | 20,700 |
| 2020-07-06 | 2020-07-02 | 2.440 | 7,950 | +0 | 0.00% | 19,400 |
| 2020-07-03 | 2020-06-30 | 2.327 | 7,950 | +0 | 0.00% | 18,500 |
| 2020-07-02 | 2020-06-29 | 2.264 | 7,950 | +0 | 0.00% | 18,000 |
| 2020-06-30 | 2020-06-26 | 2.264 | 7,950 | +0 | 0.00% | 18,000 |
| 2020-06-29 | 2020-06-24 | 2.340 | 7,950 | +0 | 0.00% | 18,600 |
| 2020-06-26 | 2020-06-23 | 2.403 | 7,950 | +0 | 0.00% | 19,100 |
| 2020-06-24 | 2020-06-22 | 2.390 | 7,950 | +0 | 0.00% | 19,000 |
| 2020-06-23 | 2020-06-19 | 2.428 | 7,950 | +0 | 0.00% | 19,300 |
| 2020-06-22 | 2020-06-18 | 2.478 | 7,950 | +0 | 0.00% | 19,700 |
| 2020-06-19 | 2020-06-17 | 2.516 | 7,950 | +0 | 0.00% | 20,000 |
| 2020-06-18 | 2020-06-16 | 2.403 | 7,950 | +0 | 0.00% | 19,100 |
| 2020-06-17 | 2020-06-15 | 2.415 | 7,950 | +0 | 0.00% | 19,200 |
| 2020-06-16 | 2020-06-12 | 2.491 | 7,950 | +0 | 0.00% | 19,800 |
| 2020-06-15 | 2020-06-11 | 2.465 | 7,950 | +0 | 0.00% | 19,600 |
| 2020-06-12 | 2020-06-10 | 2.541 | 7,950 | +0 | 0.00% | 20,200 |
| 2020-06-11 | 2020-06-09 | 2.566 | 7,950 | +0 | 0.00% | 20,400 |
| 2020-06-10 | 2020-06-08 | 2.566 | 7,950 | +0 | 0.00% | 20,400 |
| 2020-06-09 | 2020-06-05 | 2.616 | 7,950 | +0 | 0.00% | 20,800 |
| 2020-06-08 | 2020-06-04 | 2.579 | 7,950 | +0 | 0.00% | 20,500 |
| 2020-06-05 | 2020-06-03 | 2.654 | 7,950 | +0 | 0.00% | 21,100 |
| 2020-06-04 | 2020-06-02 | 2.717 | 7,950 | +0 | 0.00% | 21,600 |
| 2020-06-03 | 2020-06-01 | 2.755 | 7,950 | +0 | 0.00% | 21,900 |
| 2020-06-02 | 2020-05-29 | 2.692 | 7,950 | +0 | 0.00% | 21,400 |
| 2020-06-01 | 2020-05-28 | 2.742 | 7,950 | +0 | 0.00% | 21,800 |
| 2020-05-29 | 2020-05-27 | 2.818 | 7,950 | +0 | 0.00% | 22,400 |
| 2020-05-28 | 2020-05-26 | 2.931 | 7,950 | +0 | 0.00% | 23,300 |
| 2020-05-27 | 2020-05-25 | 2.679 | 7,950 | +0 | 0.00% | 21,300 |
| 2020-05-26 | 2020-05-22 | 2.767 | 7,950 | +0 | 0.00% | 22,000 |
| 2020-05-25 | 2020-05-21 | 2.805 | 7,950 | +0 | 0.00% | 22,300 |
| 2020-05-22 | 2020-05-20 | 2.755 | 7,950 | +0 | 0.00% | 21,900 |
| 2020-05-21 | 2020-05-19 | 3.069 | 7,950 | +0 | 0.00% | 24,400 |
| 2020-05-20 | 2020-05-18 | 3.044 | 7,950 | +0 | 0.00% | 24,200 |
| 2020-05-19 | 2020-05-15 | 2.805 | 7,950 | +0 | 0.00% | 22,300 |
| 2020-05-18 | 2020-05-14 | 2.818 | 7,950 | +0 | 0.00% | 22,400 |
| 2020-05-15 | 2020-05-13 | 2.780 | 7,950 | +0 | 0.00% | 22,100 |
| 2020-05-14 | 2020-05-12 | 2.906 | 7,950 | +0 | 0.00% | 23,100 |
| 2020-05-13 | 2020-05-11 | 2.654 | 7,950 | +0 | 0.00% | 21,100 |
| 2020-05-12 | 2020-05-08 | 2.478 | 7,950 | +0 | 0.00% | 19,700 |
| 2020-05-11 | 2020-05-07 | 2.289 | 7,950 | +0 | 0.00% | 18,200 |
| 2020-05-08 | 2020-05-06 | 2.239 | 7,950 | +0 | 0.00% | 17,800 |
| 2020-05-07 | 2020-05-05 | 2.138 | 7,950 | +0 | 0.00% | 17,000 |
| 2020-05-06 | 2020-05-04 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2020-05-05 | 2020-04-29 | 2.151 | 7,950 | +0 | 0.00% | 17,100 |
| 2020-05-04 | 2020-04-28 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-04-29 | 2020-04-27 | 2.327 | 7,950 | +0 | 0.00% | 18,500 |
| 2020-04-28 | 2020-04-24 | 2.101 | 7,950 | +0 | 0.00% | 16,700 |
| 2020-04-27 | 2020-04-23 | 1.874 | 7,950 | +0 | 0.00% | 14,900 |
| 2020-04-24 | 2020-04-22 | 1.824 | 7,950 | +0 | 0.00% | 14,500 |
| 2020-04-23 | 2020-04-21 | 1.799 | 7,950 | +0 | 0.00% | 14,300 |
| 2020-04-22 | 2020-04-20 | 1.774 | 7,950 | +0 | 0.00% | 14,100 |
| 2020-04-21 | 2020-04-17 | 1.774 | 7,950 | +0 | 0.00% | 14,100 |
| 2020-04-20 | 2020-04-16 | 1.761 | 7,950 | +0 | 0.00% | 14,000 |
| 2020-04-17 | 2020-04-15 | 1.774 | 7,950 | +0 | 0.00% | 14,100 |
| 2020-04-16 | 2020-04-14 | 1.799 | 7,950 | +0 | 0.00% | 14,300 |
| 2020-04-15 | 2020-04-09 | 1.774 | 7,950 | +0 | 0.00% | 14,100 |
| 2020-04-14 | 2020-04-08 | 1.824 | 7,950 | +0 | 0.00% | 14,500 |
| 2020-04-09 | 2020-04-07 | 1.799 | 7,950 | +0 | 0.00% | 14,300 |
| 2020-04-08 | 2020-04-06 | 1.698 | 7,950 | +0 | 0.00% | 13,500 |
| 2020-04-07 | 2020-04-03 | 1.736 | 7,950 | +0 | 0.00% | 13,800 |
| 2020-04-06 | 2020-04-02 | 1.723 | 7,950 | +0 | 0.00% | 13,700 |
| 2020-04-03 | 2020-04-01 | 1.736 | 7,950 | +0 | 0.00% | 13,800 |
| 2020-04-02 | 2020-03-31 | 1.774 | 7,950 | +0 | 0.00% | 14,100 |
| 2020-04-01 | 2020-03-30 | 1.698 | 7,950 | +0 | 0.00% | 13,500 |
| 2020-03-31 | 2020-03-27 | 1.723 | 7,950 | +0 | 0.00% | 13,700 |
| 2020-03-30 | 2020-03-26 | 1.686 | 7,950 | +0 | 0.00% | 13,400 |
| 2020-03-27 | 2020-03-25 | 1.686 | 7,950 | +0 | 0.00% | 13,400 |
| 2020-03-26 | 2020-03-24 | 1.648 | 7,950 | +0 | 0.00% | 13,100 |
| 2020-03-25 | 2020-03-23 | 1.585 | 7,950 | +0 | 0.00% | 12,600 |
| 2020-03-24 | 2020-03-20 | 1.648 | 7,950 | +0 | 0.00% | 13,100 |
| 2020-03-23 | 2020-03-19 | 1.585 | 7,950 | +0 | 0.00% | 12,600 |
| 2020-03-20 | 2020-03-18 | 1.648 | 7,950 | +0 | 0.00% | 13,100 |
| 2020-03-19 | 2020-03-17 | 1.711 | 7,950 | +0 | 0.00% | 13,600 |
| 2020-03-18 | 2020-03-16 | 1.761 | 7,950 | +0 | 0.00% | 14,000 |
| 2020-03-17 | 2020-03-13 | 1.836 | 7,950 | +0 | 0.00% | 14,600 |
| 2020-03-16 | 2020-03-12 | 1.849 | 7,950 | +0 | 0.00% | 14,700 |
| 2020-03-13 | 2020-03-11 | 1.912 | 7,950 | +0 | 0.00% | 15,200 |
| 2020-03-12 | 2020-03-10 | 1.899 | 7,950 | +0 | 0.00% | 15,100 |
| 2020-03-11 | 2020-03-09 | 1.912 | 7,950 | +0 | 0.00% | 15,200 |
| 2020-03-10 | 2020-03-06 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2020-03-09 | 2020-03-05 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2020-03-06 | 2020-03-04 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2020-03-05 | 2020-03-03 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2020-03-04 | 2020-03-02 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2020-03-03 | 2020-02-28 | 1.987 | 7,950 | +0 | 0.00% | 15,800 |
| 2020-03-02 | 2020-02-27 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2020-02-28 | 2020-02-26 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2020-02-27 | 2020-02-25 | 1.925 | 7,950 | +0 | 0.00% | 15,300 |
| 2020-02-26 | 2020-02-24 | 1.962 | 7,950 | +0 | 0.00% | 15,600 |
| 2020-02-25 | 2020-02-21 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2020-02-24 | 2020-02-20 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2020-02-21 | 2020-02-19 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2020-02-20 | 2020-02-18 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2020-02-19 | 2020-02-17 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2020-02-18 | 2020-02-14 | 1.975 | 7,950 | +0 | 0.00% | 15,700 |
| 2020-02-17 | 2020-02-13 | 1.975 | 7,950 | +0 | 0.00% | 15,700 |
| 2020-02-14 | 2020-02-12 | 1.987 | 7,950 | +0 | 0.00% | 15,800 |
| 2020-02-13 | 2020-02-11 | 1.950 | 7,950 | +0 | 0.00% | 15,500 |
| 2020-02-12 | 2020-02-10 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2020-02-11 | 2020-02-07 | 1.950 | 7,950 | +0 | 0.00% | 15,500 |
| 2020-02-10 | 2020-02-06 | 1.975 | 7,950 | +0 | 0.00% | 15,700 |
| 2020-02-07 | 2020-02-05 | 1.887 | 7,950 | +0 | 0.00% | 15,000 |
| 2020-02-06 | 2020-02-04 | 1.874 | 7,950 | +0 | 0.00% | 14,900 |
| 2020-02-05 | 2020-02-03 | 1.849 | 7,950 | +0 | 0.00% | 14,700 |
| 2020-02-04 | 2020-01-31 | 1.874 | 7,950 | +0 | 0.00% | 14,900 |
| 2020-02-03 | 2020-01-30 | 1.887 | 7,950 | +0 | 0.00% | 15,000 |
| 2020-01-31 | 2020-01-29 | 1.962 | 7,950 | +0 | 0.00% | 15,600 |
| 2020-01-30 | 2020-01-24 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2020-01-29 | 2020-01-22 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2020-01-23 | 2020-01-21 | 2.138 | 7,950 | +0 | 0.00% | 17,000 |
| 2020-01-22 | 2020-01-20 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-21 | 2020-01-17 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-20 | 2020-01-16 | 2.226 | 7,950 | +0 | 0.00% | 17,700 |
| 2020-01-17 | 2020-01-15 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-16 | 2020-01-14 | 2.214 | 7,950 | +0 | 0.00% | 17,600 |
| 2020-01-15 | 2020-01-13 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-14 | 2020-01-10 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-13 | 2020-01-09 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-10 | 2020-01-08 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2020-01-09 | 2020-01-07 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2020-01-08 | 2020-01-06 | 2.239 | 7,950 | +0 | 0.00% | 17,800 |
| 2020-01-07 | 2020-01-03 | 2.277 | 7,950 | +0 | 0.00% | 18,100 |
| 2020-01-06 | 2020-01-02 | 2.252 | 7,950 | +0 | 0.00% | 17,900 |
| 2020-01-03 | 2019-12-31 | 2.214 | 7,950 | +0 | 0.00% | 17,600 |
| 2020-01-02 | 2019-12-27 | 2.164 | 7,950 | +0 | 0.00% | 17,200 |
| 2019-12-30 | 2019-12-24 | 2.151 | 7,950 | +0 | 0.00% | 17,100 |
| 2019-12-27 | 2019-12-20 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2019-12-23 | 2019-12-19 | 2.113 | 7,950 | +0 | 0.00% | 16,800 |
| 2019-12-20 | 2019-12-18 | 2.113 | 7,950 | +0 | 0.00% | 16,800 |
| 2019-12-19 | 2019-12-17 | 2.113 | 7,950 | +0 | 0.00% | 16,800 |
| 2019-12-18 | 2019-12-16 | 2.101 | 7,950 | +0 | 0.00% | 16,700 |
| 2019-12-17 | 2019-12-13 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-12-16 | 2019-12-12 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2019-12-13 | 2019-12-11 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-12-12 | 2019-12-10 | 2.000 | 7,950 | +0 | 0.00% | 15,900 |
| 2019-12-11 | 2019-12-09 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2019-12-10 | 2019-12-06 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-12-09 | 2019-12-05 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-12-06 | 2019-12-04 | 2.000 | 7,950 | +0 | 0.00% | 15,900 |
| 2019-12-05 | 2019-12-03 | 2.000 | 7,950 | +0 | 0.00% | 15,900 |
| 2019-12-04 | 2019-12-02 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-12-03 | 2019-11-29 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-12-02 | 2019-11-28 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2019-11-29 | 2019-11-27 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-11-28 | 2019-11-26 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-11-27 | 2019-11-25 | 2.000 | 7,950 | +0 | 0.00% | 15,900 |
| 2019-11-26 | 2019-11-22 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2019-11-25 | 2019-11-21 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-11-22 | 2019-11-20 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-11-21 | 2019-11-19 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-11-20 | 2019-11-18 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-11-19 | 2019-11-15 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-11-18 | 2019-11-14 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-11-15 | 2019-11-13 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-11-14 | 2019-11-12 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2019-11-13 | 2019-11-11 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-11-12 | 2019-11-08 | 2.113 | 7,950 | +0 | 0.00% | 16,800 |
| 2019-11-11 | 2019-11-07 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2019-11-08 | 2019-11-06 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2019-11-07 | 2019-11-05 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2019-11-06 | 2019-11-04 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-11-05 | 2019-11-01 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-11-04 | 2019-10-31 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-11-01 | 2019-10-30 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-10-31 | 2019-10-29 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-10-30 | 2019-10-28 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2019-10-29 | 2019-10-25 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-10-28 | 2019-10-24 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-10-25 | 2019-10-23 | 2.113 | 7,950 | +0 | 0.00% | 16,800 |
| 2019-10-24 | 2019-10-22 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-10-23 | 2019-10-21 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-10-22 | 2019-10-18 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-10-21 | 2019-10-17 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-10-18 | 2019-10-16 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-10-17 | 2019-10-15 | 2.088 | 7,950 | +0 | 0.00% | 16,600 |
| 2019-10-16 | 2019-10-14 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-10-15 | 2019-10-11 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-10-14 | 2019-10-10 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-10-11 | 2019-10-09 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-10-10 | 2019-10-08 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-10-09 | 2019-10-04 | 1.975 | 7,950 | +0 | 0.00% | 15,700 |
| 2019-10-08 | 2019-10-03 | 1.975 | 7,950 | +0 | 0.00% | 15,700 |
| 2019-10-04 | 2019-10-02 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-10-03 | 2019-09-30 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-10-02 | 2019-09-27 | 2.025 | 7,950 | +0 | 0.00% | 16,100 |
| 2019-09-30 | 2019-09-26 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-09-27 | 2019-09-25 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-09-26 | 2019-09-24 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2019-09-25 | 2019-09-23 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2019-09-24 | 2019-09-20 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2019-09-23 | 2019-09-19 | 2.164 | 7,950 | +0 | 0.00% | 17,200 |
| 2019-09-20 | 2019-09-18 | 2.151 | 7,950 | +0 | 0.00% | 17,100 |
| 2019-09-19 | 2019-09-17 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2019-09-18 | 2019-09-16 | 2.277 | 7,950 | +0 | 0.00% | 18,100 |
| 2019-09-17 | 2019-09-13 | 2.264 | 7,950 | +0 | 0.00% | 18,000 |
| 2019-09-16 | 2019-09-12 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2019-09-13 | 2019-09-11 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2019-09-12 | 2019-09-10 | 2.138 | 7,950 | +0 | 0.00% | 17,000 |
| 2019-09-11 | 2019-09-09 | 2.176 | 7,950 | +0 | 0.00% | 17,300 |
| 2019-09-10 | 2019-09-06 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2019-09-09 | 2019-09-05 | 2.101 | 7,950 | +0 | 0.00% | 16,700 |
| 2019-09-06 | 2019-09-04 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-09-05 | 2019-09-03 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-09-04 | 2019-09-02 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-09-03 | 2019-08-30 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-09-02 | 2019-08-29 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-08-30 | 2019-08-28 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-08-29 | 2019-08-27 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-08-28 | 2019-08-26 | 2.013 | 7,950 | +0 | 0.00% | 16,000 |
| 2019-08-27 | 2019-08-23 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-08-26 | 2019-08-22 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-08-23 | 2019-08-21 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-08-22 | 2019-08-20 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-08-21 | 2019-08-19 | 2.075 | 7,950 | +0 | 0.00% | 16,500 |
| 2019-08-20 | 2019-08-16 | 2.038 | 7,950 | +0 | 0.00% | 16,200 |
| 2019-08-19 | 2019-08-15 | 2.050 | 7,950 | +0 | 0.00% | 16,300 |
| 2019-08-16 | 2019-08-14 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-08-15 | 2019-08-13 | 2.063 | 7,950 | +0 | 0.00% | 16,400 |
| 2019-08-14 | 2019-08-12 | 2.113 | 7,950 | +0 | 0.00% | 16,800 |
| 2019-08-13 | 2019-08-09 | 2.101 | 7,950 | +0 | 0.00% | 16,700 |
| 2019-08-12 | 2019-08-08 | 2.126 | 7,950 | +0 | 0.00% | 16,900 |
| 2019-08-09 | 2019-08-07 | 2.101 | 7,950 | +0 | 0.00% | 16,700 |
| 2019-08-08 | 2019-08-06 | 2.101 | 7,950 | +0 | 0.00% | 16,700 |
| 2019-08-07 | 2019-08-05 | 2.201 | 7,950 | +0 | 0.00% | 17,500 |
| 2019-08-06 | 2019-08-02 | 2.239 | 7,950 | +0 | 0.00% | 17,800 |
| 2019-08-05 | 2019-08-01 | 2.277 | 7,950 | +0 | 0.00% | 18,100 |
| 2019-08-02 | 2019-07-31 | 2.340 | 7,950 | -4,770 | 0.00% | 18,600 |
| 2018-11-14 | 2018-11-12 | 2.403 | 12,720 | +4,770 | 0.00% | 30,560 |
| 2017-08-18 | 2017-08-16 | 4.604 | 7,950 | -14,310 | 0.00% | 36,600 |
| 2017-08-02 | 2017-07-31 | 4.679 | 22,260 | +14,310 | 0.01% | 104,160 |
| 2017-06-19 | 2017-06-15 | 5.138 | 7,950 | +126 | 0.00% | 40,850 |
| 2016-06-01 | 2016-05-30 | 5.164 | 7,824 | +97 | 0.00% | 40,399 |
| 2015-06-02 | 2015-05-29 | 9.362 | 7,727 | +68 | 0.00% | 72,341 |
| 2015-05-21 | 2015-05-19 | 8.905 | 7,659 | -3,063 | 0.00% | 68,204 |
| 2015-05-13 | 2015-05-11 | 8.618 | 10,722 | -4,595 | 0.00% | 92,400 |
| 2015-05-12 | 2015-05-08 | 8.605 | 15,317 | +7,658 | 0.00% | 131,799 |
| 2015-03-19 | 2015-03-17 | 6.973 | 7,659 | -7,658 | 0.00% | 53,403 |
| 2015-03-13 | 2015-03-11 | 6.855 | 15,317 | +7,658 | 0.00% | 105,000 |
| 2015-02-24 | 2015-02-18 | 7.064 | 7,659 | -7,658 | 0.00% | 54,103 |
| 2015-02-23 | 2015-02-16 | 6.881 | 15,317 | +7,658 | 0.00% | 105,400 |
| 2014-07-03 | 2014-06-30 | 6.633 | 7,659 | -38,292 | 0.00% | 50,803 |
| 2014-06-30 | 2014-06-26 | 6.777 | 45,951 | +38,292 | 0.01% | 311,399 |
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2013-11-21 | 2013-11-19 | 8.162 | 7,535 | -7,534 | 0.00% | 61,504 |
| 2013-11-12 | 2013-11-08 | 7.751 | 15,069 | +7,534 | 0.00% | 116,799 |
| 2013-11-07 | 2013-11-05 | 7.817 | 7,535 | -1,506 | 0.00% | 58,904 |
| 2013-11-04 | 2013-10-31 | 7.353 | 9,041 | +1,506 | 0.00% | 66,477 |
| 2013-06-25 | 2013-06-21 | 5.972 | 7,535 | -3,013 | 0.00% | 45,003 |
| 2013-06-20 | 2013-06-18 | 6.539 | 10,548 | +271 | 0.00% | 68,969 |
| 2013-03-25 | 2013-03-21 | 10.121 | 10,277 | -1,469 | 0.00% | 104,016 |
| 2013-03-19 | 2013-03-15 | 9.726 | 11,746 | +1,469 | 0.00% | 114,244 |
| 2013-03-11 | 2013-03-07 | 10.421 | 10,277 | +2,936 | 0.00% | 107,096 |
| 2013-02-04 | 2013-01-31 | 10.789 | 7,341 | -2,936 | 0.00% | 79,200 |
| 2013-01-30 | 2013-01-28 | 10.584 | 10,277 | +1,468 | 0.00% | 108,775 |
| 2013-01-29 | 2013-01-25 | 10.652 | 8,809 | +1,468 | 0.00% | 93,838 |
| 2012-02-03 | 2012-02-01 | 11.456 | 7,341 | -7,341 | 0.00% | 84,100 |
| 2012-02-02 | 2012-01-31 | 10.911 | 14,682 | +7,341 | 0.00% | 160,200 |
| 2011-05-16 | 2011-05-12 | 14.735 | 7,341 | +66 | 0.00% | 108,168 |
| 2011-03-16 | 2011-03-14 | 11.917 | 7,275 | -7,276 | 0.00% | 86,697 |
| 2011-03-15 | 2011-03-11 | 11.436 | 14,551 | +7,276 | 0.00% | 166,405 |
| 2011-03-07 | 2011-03-03 | 11.848 | 7,275 | -5,821 | 0.00% | 86,197 |
| 2011-03-03 | 2011-03-01 | 11.670 | 13,096 | +5,821 | 0.00% | 152,826 |
| 2010-10-12 | 2010-10-08 | 9.677 | 7,275 | -23,281 | 0.00% | 70,397 |
| 2010-09-22 | 2010-09-20 | 8.965 | 30,556 | +668 | 0.01% | 273,946 |
| 2010-06-25 | 2010-06-23 | 6.324 | 29,888 | -7,117 | 0.01% | 188,998 |
| 2010-06-22 | 2010-06-18 | 6.309 | 37,005 | -7,116 | 0.01% | 233,483 |
| 2010-06-17 | 2010-06-14 | 6.380 | 44,121 | +14,233 | 0.02% | 281,481 |
| 2010-06-11 | 2010-06-09 | 6.267 | 29,888 | -7,117 | 0.01% | 187,318 |
| 2010-06-10 | 2010-06-08 | 6.464 | 37,005 | -7,116 | 0.01% | 239,203 |
| 2010-06-07 | 2010-06-03 | 6.352 | 44,121 | +14,233 | 0.02% | 280,241 |
| 2010-05-10 | 2010-05-06 | 7.080 | 29,888 | +821 | 0.01% | 211,610 |
| 2010-02-22 | 2010-02-18 | 8.496 | 29,067 | +22,146 | 0.01% | 246,956 |
| 2009-12-16 | 2009-12-14 | 6.545 | 6,921 | -4,152 | 0.00% | 45,301 |
| 2009-12-15 | 2009-12-11 | 6.531 | 11,073 | -2,769 | 0.00% | 72,318 |
| 2009-12-14 | 2009-12-10 | 6.329 | 13,842 | +6,921 | 0.00% | 87,602 |
| 2009-11-16 | 2009-11-12 | 5.303 | 6,921 | -13,841 | 0.00% | 36,701 |
| 2009-10-23 | 2009-10-21 | 5.028 | 20,762 | +13,841 | 0.01% | 104,398 |
| 2009-09-21 | 2009-09-17 | 4.580 | 6,921 | -13,841 | 0.00% | 31,701 |
| 2009-08-27 | 2009-08-25 | 4.739 | 20,762 | +13,841 | 0.01% | 98,398 |
| 2009-08-04 | 2009-07-31 | 4.060 | 6,921 | -13,841 | 0.00% | 28,101 |
| 2009-08-03 | 2009-07-30 | 4.132 | 20,762 | +6,920 | 0.01% | 85,798 |
| 2009-06-15 | 2009-06-11 | 3.771 | 13,842 | +6,921 | 0.00% | 52,201 |
| 2009-05-18 | 2009-05-14 | 3.429 | 6,921 | +156 | 0.00% | 23,735 |
| 2009-05-06 | 2009-05-04 | 3.208 | 6,765 | -20,295 | 0.00% | 21,700 |
| 2009-05-05 | 2009-04-30 | 3.075 | 27,060 | +20,295 | 0.01% | 83,199 |
| 2009-04-27 | 2009-04-23 | 2.882 | 6,765 | -6,765 | 0.00% | 19,500 |
| 2009-04-24 | 2009-04-22 | 2.779 | 13,530 | -13,530 | 0.00% | 37,599 |
| 2009-04-23 | 2009-04-21 | 2.927 | 27,060 | +20,295 | 0.01% | 79,199 |
| 2009-04-20 | 2009-04-16 | 3.193 | 6,765 | -27,061 | 0.00% | 21,600 |
| 2009-04-17 | 2009-04-15 | 2.956 | 33,826 | +4,060 | 0.01% | 100,001 |
| 2009-04-15 | 2009-04-09 | 2.690 | 29,766 | -4,060 | 0.01% | 80,079 |
| 2009-04-08 | 2009-04-06 | 2.779 | 33,826 | +4,060 | 0.01% | 94,001 |
| 2009-02-10 | 2009-02-06 | 2.749 | 29,766 | -6,766 | 0.01% | 81,839 |
| 2009-02-06 | 2009-02-04 | 2.705 | 36,532 | +6,766 | 0.01% | 98,821 |
| 2009-01-09 | 2009-01-07 | 2.809 | 29,766 | +20,295 | 0.01% | 83,599 |
| 2009-01-08 | 2009-01-06 | 2.823 | 9,471 | -6,765 | 0.00% | 26,740 |
| 2008-12-22 | 2008-12-18 | 2.882 | 16,236 | -6,765 | 0.01% | 46,799 |
| 2008-12-18 | 2008-12-16 | 2.749 | 23,001 | +6,765 | 0.01% | 63,239 |
| 2008-12-17 | 2008-12-15 | 2.809 | 16,236 | -17,590 | 0.01% | 45,599 |
| 2008-12-16 | 2008-12-12 | 2.764 | 33,826 | +6,766 | 0.01% | 93,501 |
| 2008-12-11 | 2008-12-09 | 2.321 | 27,060 | -33,826 | 0.01% | 62,799 |
| 2008-12-10 | 2008-12-08 | 2.424 | 60,886 | +54,121 | 0.02% | 147,600 |
| 2008-12-03 | 2008-12-01 | 2.262 | 6,765 | -20,295 | 0.00% | 15,300 |
| 2008-11-25 | 2008-11-21 | 1.922 | 27,060 | -6,766 | 0.01% | 51,999 |
| 2008-11-21 | 2008-11-19 | 1.922 | 33,826 | +27,061 | 0.01% | 65,001 |
| 2008-11-20 | 2008-11-18 | 1.966 | 6,765 | -6,765 | 0.00% | 13,300 |
| 2008-11-19 | 2008-11-17 | 2.069 | 13,530 | +6,765 | 0.00% | 28,000 |
| 2008-11-17 | 2008-11-13 | 2.217 | 6,765 | -6,765 | 0.00% | 15,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 13,530 | -13,530 | 0.00% | 29,600 |
| 2008-11-12 | 2008-11-10 | 2.010 | 27,060 | +20,295 | 0.01% | 54,399 |
| 2008-11-07 | 2008-11-05 | 1.523 | 6,765 | -13,530 | 0.00% | 10,300 |
| 2008-11-06 | 2008-11-04 | 1.478 | 20,295 | +13,530 | 0.01% | 30,000 |
| 2008-10-15 | 2008-10-13 | 1.833 | 6,765 | -6,765 | 0.00% | 12,400 |
| 2008-10-14 | 2008-10-10 | 1.833 | 13,530 | +6,765 | 0.00% | 24,800 |
| 2008-05-09 | 2008-05-07 | 5.844 | 6,765 | +57 | 0.00% | 39,534 |
| 2007-11-05 | 2007-11-01 | 7.156 | 6,708 | -59,029 | 0.00% | 48,001 |
| 2007-11-01 | 2007-10-30 | 7.081 | 65,737 | -41,589 | 0.02% | 465,497 |
| 2007-06-26 | 2007-06-22 | 7.111 | 107,326 | 0.05% | 763,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy